History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.310 14,000 +0 0.00% 32,340
2025-10-13 2025-10-09 2.320 14,000 +0 0.00% 32,480
2025-10-10 2025-10-08 2.360 14,000 +0 0.00% 33,040
2025-10-09 2025-10-06 2.450 14,000 +0 0.00% 34,305
2025-10-08 2025-10-03 2.450 14,000 +174 0.00% 34,305
2025-10-06 2025-10-02 2.410 13,826 +0 0.00% 33,319
2025-10-03 2025-09-30 2.450 13,826 +0 0.00% 33,879
2025-10-02 2025-09-29 2.420 13,826 +0 0.00% 33,459
2025-09-30 2025-09-26 2.481 13,826 +0 0.00% 34,299
2025-09-29 2025-09-25 2.491 13,826 +0 0.00% 34,439
2025-09-26 2025-09-24 2.440 13,826 +0 0.00% 33,739
2025-09-25 2025-09-23 2.481 13,826 +0 0.00% 34,299
2025-09-24 2025-09-22 2.531 13,826 +0 0.00% 34,999
2025-09-23 2025-09-19 2.531 13,826 +0 0.00% 34,999
2025-09-22 2025-09-18 2.552 13,826 +0 0.00% 35,279
2025-09-19 2025-09-17 2.531 13,826 +0 0.00% 34,999
2025-09-18 2025-09-16 2.531 13,826 +0 0.00% 34,999
2025-09-17 2025-09-15 2.531 13,826 +0 0.00% 34,999
2025-09-16 2025-09-12 2.542 13,826 +0 0.00% 35,139
2025-09-15 2025-09-11 2.531 13,826 +0 0.00% 34,999
2025-09-12 2025-09-10 2.582 13,826 +0 0.00% 35,699
2025-09-11 2025-09-09 2.531 13,826 +0 0.00% 34,999
2025-09-10 2025-09-08 2.531 13,826 +0 0.00% 34,999
2025-09-09 2025-09-05 2.531 13,826 +0 0.00% 34,999
2025-09-08 2025-09-04 2.531 13,826 +0 0.00% 34,999
2025-09-05 2025-09-03 2.552 13,826 +0 0.00% 35,279
2025-09-04 2025-09-02 2.582 13,826 +0 0.00% 35,699
2025-09-03 2025-09-01 2.602 13,826 +0 0.00% 35,979
2025-09-02 2025-08-29 2.542 13,826 +0 0.00% 35,139
2025-09-01 2025-08-28 2.531 13,826 +0 0.00% 34,999
2025-08-29 2025-08-27 2.592 13,826 +0 0.00% 35,839
2025-08-28 2025-08-26 2.744 13,826 +0 0.00% 37,939
2025-08-27 2025-08-25 2.835 13,826 +0 0.00% 39,199
2025-08-26 2025-08-22 2.835 13,826 +0 0.00% 39,199
2025-08-25 2025-08-21 2.845 13,826 +0 0.00% 39,339
2025-08-22 2025-08-20 2.936 13,826 +0 0.00% 40,599
2025-08-21 2025-08-19 2.886 13,826 +0 0.00% 39,899
2025-08-20 2025-08-18 2.977 13,826 +0 0.00% 41,159
2025-08-19 2025-08-15 2.785 13,826 +0 0.00% 38,499
2025-08-18 2025-08-14 2.785 13,826 +0 0.00% 38,499
2025-08-15 2025-08-13 2.724 13,826 +0 0.00% 37,659
2025-08-14 2025-08-12 2.714 13,826 +0 0.00% 37,519
2025-08-13 2025-08-11 2.734 13,826 +0 0.00% 37,799
2025-08-12 2025-08-08 2.683 13,826 +0 0.00% 37,099
2025-08-11 2025-08-07 2.774 13,826 +0 0.00% 38,359
2025-08-08 2025-08-06 2.825 13,826 +0 0.00% 39,059
2025-08-07 2025-08-05 2.876 13,826 +0 0.00% 39,759
2025-08-06 2025-08-04 2.876 13,826 +0 0.00% 39,759
2025-08-05 2025-08-01 2.815 13,826 +0 0.00% 38,919
2025-08-04 2025-07-31 2.815 13,826 +0 0.00% 38,919
2025-08-01 2025-07-30 2.825 13,826 +0 0.00% 39,059
2025-07-31 2025-07-29 2.835 13,826 +0 0.00% 39,199
2025-07-30 2025-07-28 2.845 13,826 +0 0.00% 39,339
2025-07-29 2025-07-25 2.835 13,826 +0 0.00% 39,199
2025-07-28 2025-07-24 2.785 13,826 +0 0.00% 38,499
2025-07-25 2025-07-23 2.785 13,826 +0 0.00% 38,499
2025-07-24 2025-07-22 2.724 13,826 +0 0.00% 37,659
2025-07-23 2025-07-21 2.724 13,826 +0 0.00% 37,659
2025-07-22 2025-07-18 2.724 13,826 +0 0.00% 37,659
2025-07-21 2025-07-17 2.724 13,826 +0 0.00% 37,659
2025-07-18 2025-07-16 2.734 13,826 +0 0.00% 37,799
2025-07-17 2025-07-15 2.612 13,826 +0 0.00% 36,119
2025-07-16 2025-07-14 2.623 13,826 +0 0.00% 36,259
2025-07-15 2025-07-11 2.734 13,826 +0 0.00% 37,799
2025-07-14 2025-07-10 2.633 13,826 +0 0.00% 36,399
2025-07-11 2025-07-09 2.633 13,826 +0 0.00% 36,399
2025-07-10 2025-07-08 2.481 13,826 +0 0.00% 34,299
2025-07-09 2025-07-07 2.430 13,826 +0 0.00% 33,599
2025-07-08 2025-07-04 2.288 13,826 +0 0.00% 31,639
2025-07-07 2025-07-03 2.278 13,826 +0 0.00% 31,499
2025-07-04 2025-07-02 2.329 13,826 +0 0.00% 32,199
2025-07-03 2025-06-30 2.288 13,826 +0 0.00% 31,639
2025-07-02 2025-06-27 2.288 13,826 +0 0.00% 31,639
2025-06-30 2025-06-26 2.258 13,826 +0 0.00% 31,219
2025-06-27 2025-06-25 2.309 13,826 +0 0.00% 31,919
2025-06-26 2025-06-24 2.319 13,826 +0 0.00% 32,059
2025-06-25 2025-06-23 2.319 13,826 +0 0.00% 32,059
2025-06-24 2025-06-20 2.329 13,826 +0 0.00% 32,199
2025-06-23 2025-06-19 2.329 13,826 +0 0.00% 32,199
2025-06-20 2025-06-18 2.329 13,826 +0 0.00% 32,199
2025-06-19 2025-06-17 2.329 13,826 +0 0.00% 32,199
2025-06-18 2025-06-16 2.268 13,826 +0 0.00% 31,359
2025-06-17 2025-06-13 2.258 13,826 +0 0.00% 31,219
2025-06-16 2025-06-12 2.339 13,826 +0 0.00% 32,339
2025-06-13 2025-06-11 2.369 13,826 +0 0.00% 32,759
2025-06-12 2025-06-10 2.420 13,826 +0 0.00% 33,459
2025-06-11 2025-06-09 2.420 13,826 +0 0.00% 33,459
2025-06-10 2025-06-06 2.420 13,826 +0 0.00% 33,459
2025-06-09 2025-06-05 2.513 13,826 +0 0.00% 34,748
2025-06-06 2025-06-04 2.513 13,826 +401 0.00% 34,748
2025-06-05 2025-06-03 2.492 13,425 +0 0.00% 33,460
2025-06-04 2025-06-02 2.503 13,425 +0 0.00% 33,600
2025-06-03 2025-05-30 2.534 13,425 +0 0.00% 34,020
2025-06-02 2025-05-29 2.513 13,425 +0 0.00% 33,740
2025-05-30 2025-05-28 2.576 13,425 +0 0.00% 34,580
2025-05-29 2025-05-27 2.576 13,425 +0 0.00% 34,580
2025-05-28 2025-05-26 2.492 13,425 +0 0.00% 33,460
2025-05-27 2025-05-23 2.492 13,425 +0 0.00% 33,460
2025-05-26 2025-05-22 2.451 13,425 +0 0.00% 32,900
2025-05-23 2025-05-21 2.326 13,425 +0 0.00% 31,220
2025-05-22 2025-05-20 2.315 13,425 +0 0.00% 31,080
2025-05-21 2025-05-19 2.326 13,425 +0 0.00% 31,220
2025-05-20 2025-05-16 2.315 13,425 +0 0.00% 31,080
2025-05-19 2025-05-15 2.305 13,425 +0 0.00% 30,940
2025-05-16 2025-05-14 2.399 13,425 +0 0.00% 32,200
2025-05-15 2025-05-13 2.430 13,425 +0 0.00% 32,620
2025-05-14 2025-05-12 2.451 13,425 +0 0.00% 32,900
2025-05-13 2025-05-09 2.399 13,425 +0 0.00% 32,200
2025-05-12 2025-05-08 2.284 13,425 +0 0.00% 30,660
2025-05-09 2025-05-07 2.253 13,425 +0 0.00% 30,240
2025-05-08 2025-05-06 2.253 13,425 +0 0.00% 30,240
2025-05-07 2025-05-02 2.253 13,425 +0 0.00% 30,240
2025-05-06 2025-04-30 2.284 13,425 +0 0.00% 30,660
2025-05-02 2025-04-29 2.253 13,425 +0 0.00% 30,240
2025-04-30 2025-04-28 2.253 13,425 +0 0.00% 30,240
2025-04-29 2025-04-25 2.284 13,425 +0 0.00% 30,660
2025-04-28 2025-04-24 2.294 13,425 +0 0.00% 30,800
2025-04-25 2025-04-23 2.294 13,425 +0 0.00% 30,800
2025-04-24 2025-04-22 2.242 13,425 +0 0.00% 30,100
2025-04-23 2025-04-17 2.200 13,425 +0 0.00% 29,540
2025-04-22 2025-04-16 2.200 13,425 +0 0.00% 29,540
2025-04-17 2025-04-15 2.200 13,425 +0 0.00% 29,540
2025-04-16 2025-04-14 2.211 13,425 +0 0.00% 29,680
2025-04-15 2025-04-11 2.200 13,425 +0 0.00% 29,540
2025-04-14 2025-04-10 2.200 13,425 +0 0.00% 29,540
2025-04-11 2025-04-09 2.253 13,425 +0 0.00% 30,240
2025-04-10 2025-04-08 2.326 13,425 +0 0.00% 31,220
2025-04-09 2025-04-07 2.169 13,425 +0 0.00% 29,120
2025-04-08 2025-04-03 2.346 13,425 +0 0.00% 31,500
2025-04-07 2025-04-02 2.461 13,425 +0 0.00% 33,040
2025-04-03 2025-04-01 2.461 13,425 +0 0.00% 33,040
2025-04-02 2025-03-31 2.461 13,425 +0 0.00% 33,040
2025-04-01 2025-03-28 2.503 13,425 +0 0.00% 33,600
2025-03-31 2025-03-27 2.503 13,425 +0 0.00% 33,600
2025-03-28 2025-03-26 2.503 13,425 +0 0.00% 33,600
2025-03-27 2025-03-25 2.461 13,425 +0 0.00% 33,040
2025-03-26 2025-03-24 2.461 13,425 +0 0.00% 33,040
2025-03-25 2025-03-21 2.461 13,425 +0 0.00% 33,040
2025-03-24 2025-03-20 2.461 13,425 +0 0.00% 33,040
2025-03-21 2025-03-19 2.461 13,425 +0 0.00% 33,040
2025-03-20 2025-03-18 2.576 13,425 +0 0.00% 34,580
2025-03-19 2025-03-17 2.482 13,425 +0 0.00% 33,320
2025-03-18 2025-03-14 2.513 13,425 +0 0.00% 33,740
2025-03-17 2025-03-13 2.492 13,425 +0 0.00% 33,460
2025-03-14 2025-03-12 2.503 13,425 +0 0.00% 33,600
2025-03-13 2025-03-11 2.576 13,425 +0 0.00% 34,580
2025-03-12 2025-03-10 2.607 13,425 +0 0.00% 35,000
2025-03-11 2025-03-07 2.555 13,425 +0 0.00% 34,300
2025-03-10 2025-03-06 2.576 13,425 +0 0.00% 34,580
2025-03-07 2025-03-05 2.555 13,425 +0 0.00% 34,300
2025-03-06 2025-03-04 2.503 13,425 +0 0.00% 33,600
2025-03-05 2025-03-03 2.503 13,425 +0 0.00% 33,600
2025-03-04 2025-02-28 2.440 13,425 +0 0.00% 32,760
2025-03-03 2025-02-27 2.388 13,425 +0 0.00% 32,060
2025-02-28 2025-02-26 2.461 13,425 +0 0.00% 33,040
2025-02-27 2025-02-25 2.399 13,425 +0 0.00% 32,200
2025-02-26 2025-02-24 2.492 13,425 +0 0.00% 33,460
2025-02-25 2025-02-21 2.503 13,425 +0 0.00% 33,600
2025-02-24 2025-02-20 2.586 13,425 +0 0.00% 34,720
2025-02-21 2025-02-19 2.586 13,425 +0 0.00% 34,720
2025-02-20 2025-02-18 2.670 13,425 +0 0.00% 35,840
2025-02-19 2025-02-17 2.482 13,425 +0 0.00% 33,320
2025-02-18 2025-02-14 2.461 13,425 +0 0.00% 33,040
2025-02-17 2025-02-13 2.378 13,425 +0 0.00% 31,920
2025-02-14 2025-02-12 2.367 13,425 +0 0.00% 31,780
2025-02-13 2025-02-11 2.346 13,425 +0 0.00% 31,500
2025-02-12 2025-02-10 2.346 13,425 +0 0.00% 31,500
2025-02-11 2025-02-07 2.326 13,425 +0 0.00% 31,220
2025-02-10 2025-02-06 2.305 13,425 +0 0.00% 30,940
2025-02-07 2025-02-05 2.294 13,425 +0 0.00% 30,800
2025-02-06 2025-02-04 2.263 13,425 +0 0.00% 30,380
2025-02-05 2025-02-03 2.242 13,425 +0 0.00% 30,100
2025-02-04 2025-01-28 2.367 13,425 +0 0.00% 31,780
2025-02-03 2025-01-24 2.242 13,425 +0 0.00% 30,100
2025-01-27 2025-01-23 2.399 13,425 +0 0.00% 32,200
2025-01-24 2025-01-22 2.399 13,425 +0 0.00% 32,200
2025-01-23 2025-01-21 2.399 13,425 +0 0.00% 32,200
2025-01-22 2025-01-20 2.399 13,425 +0 0.00% 32,200
2025-01-21 2025-01-17 2.221 13,425 +0 0.00% 29,820
2025-01-20 2025-01-16 2.190 13,425 +0 0.00% 29,400
2025-01-17 2025-01-15 2.180 13,425 +0 0.00% 29,260
2025-01-16 2025-01-14 2.169 13,425 +0 0.00% 29,120
2025-01-15 2025-01-13 2.169 13,425 +0 0.00% 29,120
2025-01-14 2025-01-10 2.232 13,425 +0 0.00% 29,960
2025-01-13 2025-01-09 2.273 13,425 +0 0.00% 30,520
2025-01-10 2025-01-08 2.263 13,425 +0 0.00% 30,380
2025-01-09 2025-01-07 2.221 13,425 +0 0.00% 29,820
2025-01-08 2025-01-06 2.180 13,425 +0 0.00% 29,260
2025-01-07 2025-01-03 2.169 13,425 +0 0.00% 29,120
2025-01-06 2025-01-02 2.148 13,425 +0 0.00% 28,840
2025-01-03 2024-12-31 2.107 13,425 +0 0.00% 28,280
2025-01-02 2024-12-27 2.148 13,425 +0 0.00% 28,840
2024-12-30 2024-12-24 2.096 13,425 +0 0.00% 28,140
2024-12-27 2024-12-20 2.127 13,425 +0 0.00% 28,560
2024-12-23 2024-12-19 2.127 13,425 +0 0.00% 28,560
2024-12-20 2024-12-18 2.127 13,425 +0 0.00% 28,560
2024-12-19 2024-12-17 2.117 13,425 +0 0.00% 28,420
2024-12-18 2024-12-16 2.138 13,425 +0 0.00% 28,700
2024-12-17 2024-12-13 2.190 13,425 +0 0.00% 29,400
2024-12-16 2024-12-12 2.127 13,425 +0 0.00% 28,560
2024-12-13 2024-12-11 2.148 13,425 +0 0.00% 28,840
2024-12-12 2024-12-10 2.159 13,425 +0 0.00% 28,980
2024-12-11 2024-12-09 2.127 13,425 +0 0.00% 28,560
2024-12-10 2024-12-06 2.127 13,425 +0 0.00% 28,560
2024-12-09 2024-12-05 2.127 13,425 +0 0.00% 28,560
2024-12-06 2024-12-04 2.117 13,425 +0 0.00% 28,420
2024-12-05 2024-12-03 2.107 13,425 +0 0.00% 28,280
2024-12-04 2024-12-02 2.117 13,425 +0 0.00% 28,420
2024-12-03 2024-11-29 2.127 13,425 +0 0.00% 28,560
2024-12-02 2024-11-28 2.138 13,425 +0 0.00% 28,700
2024-11-29 2024-11-27 2.107 13,425 +0 0.00% 28,280
2024-11-28 2024-11-26 2.107 13,425 +0 0.00% 28,280
2024-11-27 2024-11-25 2.148 13,425 +0 0.00% 28,840
2024-11-26 2024-11-22 2.190 13,425 +0 0.00% 29,400
2024-11-25 2024-11-21 2.190 13,425 +0 0.00% 29,400
2024-11-22 2024-11-20 2.190 13,425 +0 0.00% 29,400
2024-11-21 2024-11-19 2.190 13,425 +0 0.00% 29,400
2024-11-20 2024-11-18 2.138 13,425 +0 0.00% 28,700
2024-11-19 2024-11-15 2.138 13,425 +0 0.00% 28,700
2024-11-18 2024-11-14 2.211 13,425 +0 0.00% 29,680
2024-11-15 2024-11-13 2.284 13,425 +0 0.00% 30,660
2024-11-14 2024-11-12 2.200 13,425 +0 0.00% 29,540
2024-11-13 2024-11-11 2.190 13,425 +0 0.00% 29,400
2024-11-12 2024-11-08 2.221 13,425 +0 0.00% 29,820
2024-11-11 2024-11-07 2.263 13,425 +0 0.00% 30,380
2024-11-08 2024-11-06 2.242 13,425 +0 0.00% 30,100
2024-11-07 2024-11-05 2.232 13,425 +0 0.00% 29,960
2024-11-06 2024-11-04 2.242 13,425 +0 0.00% 30,100
2024-11-05 2024-11-01 2.242 13,425 +0 0.00% 30,100
2024-11-04 2024-10-31 2.221 13,425 +0 0.00% 29,820
2024-11-01 2024-10-30 2.211 13,425 +0 0.00% 29,680
2024-10-31 2024-10-29 2.273 13,425 +0 0.00% 30,520
2024-10-30 2024-10-28 2.284 13,425 +0 0.00% 30,660
2024-10-29 2024-10-25 2.242 13,425 +0 0.00% 30,100
2024-10-28 2024-10-24 2.367 13,425 +0 0.00% 31,780
2024-10-25 2024-10-23 2.294 13,425 +0 0.00% 30,800
2024-10-24 2024-10-22 2.263 13,425 +0 0.00% 30,380
2024-10-23 2024-10-21 2.367 13,425 +0 0.00% 31,780
2024-10-22 2024-10-18 2.399 13,425 +0 0.00% 32,200
2024-10-21 2024-10-17 2.294 13,425 +0 0.00% 30,800
2024-10-18 2024-10-16 2.294 13,425 +0 0.00% 30,800
2024-10-17 2024-10-15 2.294 13,425 +0 0.00% 30,800
2024-10-16 2024-10-14 2.326 13,425 +0 0.00% 31,220
2024-10-15 2024-10-10 2.305 13,425 +0 0.00% 30,940
2024-10-14 2024-10-09 2.346 13,425 +0 0.00% 31,500
2024-10-10 2024-10-08 2.378 13,425 +0 0.00% 31,920
2024-10-09 2024-10-07 2.504 13,425 +0 0.00% 33,616
2024-10-08 2024-10-04 2.493 13,425 +286 0.00% 33,473
2024-10-07 2024-10-03 2.397 13,139 +0 0.00% 31,499
2024-10-04 2024-10-02 2.547 13,139 +0 0.00% 33,459
2024-10-03 2024-09-30 2.387 13,139 +0 0.00% 31,359
2024-10-02 2024-09-27 2.397 13,139 +0 0.00% 31,499
2024-09-30 2024-09-26 2.376 13,139 +0 0.00% 31,219
2024-09-27 2024-09-25 2.323 13,139 +0 0.00% 30,520
2024-09-26 2024-09-24 2.365 13,139 +0 0.00% 31,079
2024-09-25 2024-09-23 2.270 13,139 +0 0.00% 29,820
2024-09-24 2024-09-20 2.259 13,139 +0 0.00% 29,680
2024-09-23 2024-09-19 2.238 13,139 +0 0.00% 29,400
2024-09-20 2024-09-17 2.216 13,139 +0 0.00% 29,120
2024-09-19 2024-09-16 2.216 13,139 +0 0.00% 29,120
2024-09-17 2024-09-13 2.238 13,139 +0 0.00% 29,400
2024-09-16 2024-09-12 2.227 13,139 +0 0.00% 29,260
2024-09-13 2024-09-11 2.227 13,139 +0 0.00% 29,260
2024-09-12 2024-09-10 2.227 13,139 +0 0.00% 29,260
2024-09-11 2024-09-09 2.206 13,139 +0 0.00% 28,980
2024-09-10 2024-09-05 2.280 13,139 +0 0.00% 29,960
2024-09-09 2024-09-04 2.238 13,139 +0 0.00% 29,400
2024-09-05 2024-09-03 2.259 13,139 +0 0.00% 29,680
2024-09-04 2024-09-02 2.238 13,139 +0 0.00% 29,400
2024-09-03 2024-08-30 2.259 13,139 +0 0.00% 29,680
2024-09-02 2024-08-29 2.195 13,139 +0 0.00% 28,840
2024-08-30 2024-08-28 2.195 13,139 +0 0.00% 28,840
2024-08-29 2024-08-27 2.238 13,139 +0 0.00% 29,400
2024-08-28 2024-08-26 2.387 13,139 +0 0.00% 31,359
2024-08-27 2024-08-23 2.397 13,139 +0 0.00% 31,499
2024-08-26 2024-08-22 2.270 13,139 +0 0.00% 29,820
2024-08-23 2024-08-21 2.291 13,139 +0 0.00% 30,100
2024-08-22 2024-08-20 2.344 13,139 +0 0.00% 30,800
2024-08-21 2024-08-19 2.344 13,139 +0 0.00% 30,800
2024-08-20 2024-08-16 2.291 13,139 +0 0.00% 30,100
2024-08-19 2024-08-15 2.376 13,139 +0 0.00% 31,219
2024-08-16 2024-08-14 2.376 13,139 +0 0.00% 31,219
2024-08-15 2024-08-13 2.270 13,139 +0 0.00% 29,820
2024-08-14 2024-08-12 2.355 13,139 +0 0.00% 30,939
2024-08-13 2024-08-09 2.355 13,139 +0 0.00% 30,939
2024-08-12 2024-08-08 2.355 13,139 +0 0.00% 30,939
2024-08-09 2024-08-07 2.302 13,139 +0 0.00% 30,240
2024-08-08 2024-08-06 2.291 13,139 +0 0.00% 30,100
2024-08-07 2024-08-05 2.291 13,139 +0 0.00% 30,100
2024-08-06 2024-08-02 2.387 13,139 +0 0.00% 31,359
2024-08-05 2024-08-01 2.387 13,139 +0 0.00% 31,359
2024-08-02 2024-07-31 2.397 13,139 +0 0.00% 31,499
2024-08-01 2024-07-30 2.387 13,139 +0 0.00% 31,359
2024-07-31 2024-07-29 2.333 13,139 +0 0.00% 30,660
2024-07-30 2024-07-26 2.408 13,139 +0 0.00% 31,639
2024-07-29 2024-07-25 2.397 13,139 +0 0.00% 31,499
2024-07-26 2024-07-24 2.397 13,139 +0 0.00% 31,499
2024-07-25 2024-07-23 2.408 13,139 +0 0.00% 31,639
2024-07-24 2024-07-22 2.397 13,139 +0 0.00% 31,499
2024-07-23 2024-07-19 2.397 13,139 +0 0.00% 31,499
2024-07-22 2024-07-18 2.429 13,139 +0 0.00% 31,919
2024-07-19 2024-07-17 2.451 13,139 +0 0.00% 32,199
2024-07-18 2024-07-16 2.451 13,139 +0 0.00% 32,199
2024-07-17 2024-07-15 2.472 13,139 +0 0.00% 32,479
2024-07-16 2024-07-12 2.483 13,139 +0 0.00% 32,619
2024-07-15 2024-07-11 2.397 13,139 +0 0.00% 31,499
2024-07-12 2024-07-10 2.440 13,139 +0 0.00% 32,059
2024-07-11 2024-07-09 2.440 13,139 +0 0.00% 32,059
2024-07-10 2024-07-08 2.344 13,139 +0 0.00% 30,800
2024-07-09 2024-07-05 2.387 13,139 +0 0.00% 31,359
2024-07-08 2024-07-04 2.451 13,139 +0 0.00% 32,199
2024-07-05 2024-07-03 2.387 13,139 +0 0.00% 31,359
2024-07-04 2024-07-02 2.397 13,139 +0 0.00% 31,499
2024-07-03 2024-06-28 2.472 13,139 +0 0.00% 32,479
2024-07-02 2024-06-27 2.429 13,139 +0 0.00% 31,919
2024-06-28 2024-06-26 2.429 13,139 +0 0.00% 31,919
2024-06-27 2024-06-25 2.419 13,139 +0 0.00% 31,779
2024-06-26 2024-06-24 2.483 13,139 +0 0.00% 32,619
2024-06-25 2024-06-21 2.429 13,139 +0 0.00% 31,919
2024-06-24 2024-06-20 2.429 13,139 +0 0.00% 31,919
2024-06-21 2024-06-19 2.440 13,139 +0 0.00% 32,059
2024-06-20 2024-06-18 2.440 13,139 +0 0.00% 32,059
2024-06-19 2024-06-17 2.451 13,139 +0 0.00% 32,199
2024-06-18 2024-06-14 2.461 13,139 +0 0.00% 32,339
2024-06-17 2024-06-13 2.525 13,139 +0 0.00% 33,179
2024-06-14 2024-06-12 2.525 13,139 +0 0.00% 33,179
2024-06-13 2024-06-11 2.536 13,139 +0 0.00% 33,319
2024-06-12 2024-06-07 2.536 13,139 +0 0.00% 33,319
2024-06-11 2024-06-06 2.493 13,139 +0 0.00% 32,759
2024-06-07 2024-06-05 2.592 13,139 +0 0.00% 34,059
2024-06-06 2024-06-04 2.603 13,139 +447 0.00% 34,204
2024-06-05 2024-06-03 2.680 12,692 +0 0.00% 34,020
2024-06-04 2024-05-31 2.603 12,692 +0 0.00% 33,040
2024-06-03 2024-05-30 2.703 12,692 +0 0.00% 34,300
2024-05-31 2024-05-29 2.703 12,692 +0 0.00% 34,300
2024-05-30 2024-05-28 2.714 12,692 +0 0.00% 34,440
2024-05-29 2024-05-27 2.824 12,692 +0 0.00% 35,840
2024-05-28 2024-05-24 2.758 12,692 +0 0.00% 35,000
2024-05-27 2024-05-23 2.868 12,692 +0 0.00% 36,400
2024-05-24 2024-05-22 2.780 12,692 +0 0.00% 35,280
2024-05-23 2024-05-21 2.835 12,692 +0 0.00% 35,980
2024-05-22 2024-05-20 2.868 12,692 +0 0.00% 36,400
2024-05-21 2024-05-17 2.813 12,692 +0 0.00% 35,700
2024-05-20 2024-05-16 2.802 12,692 +0 0.00% 35,560
2024-05-17 2024-05-14 2.758 12,692 +0 0.00% 35,000
2024-05-16 2024-05-13 2.835 12,692 +0 0.00% 35,980
2024-05-14 2024-05-10 2.846 12,692 +0 0.00% 36,120
2024-05-13 2024-05-09 2.813 12,692 +0 0.00% 35,700
2024-05-10 2024-05-08 2.703 12,692 +0 0.00% 34,300
2024-05-09 2024-05-07 2.691 12,692 +0 0.00% 34,160
2024-05-08 2024-05-06 2.647 12,692 +0 0.00% 33,600
2024-05-07 2024-05-03 2.636 12,692 +0 0.00% 33,460
2024-05-06 2024-05-02 2.636 12,692 +0 0.00% 33,460
2024-05-03 2024-04-30 2.647 12,692 +0 0.00% 33,600
2024-05-02 2024-04-29 2.636 12,692 +0 0.00% 33,460
2024-04-30 2024-04-26 2.636 12,692 +0 0.00% 33,460
2024-04-29 2024-04-25 2.636 12,692 +0 0.00% 33,460
2024-04-26 2024-04-24 2.636 12,692 +0 0.00% 33,460
2024-04-25 2024-04-23 2.570 12,692 +0 0.00% 32,620
2024-04-24 2024-04-22 2.559 12,692 +0 0.00% 32,480
2024-04-23 2024-04-19 2.636 12,692 +0 0.00% 33,460
2024-04-22 2024-04-18 2.570 12,692 +0 0.00% 32,620
2024-04-19 2024-04-17 2.581 12,692 +0 0.00% 32,760
2024-04-18 2024-04-16 2.658 12,692 +0 0.00% 33,740
2024-04-17 2024-04-15 2.658 12,692 +0 0.00% 33,740
2024-04-16 2024-04-12 2.636 12,692 +0 0.00% 33,460
2024-04-15 2024-04-11 2.581 12,692 +0 0.00% 32,760
2024-04-12 2024-04-10 2.592 12,692 +0 0.00% 32,900
2024-04-11 2024-04-09 2.592 12,692 +0 0.00% 32,900
2024-04-10 2024-04-08 2.714 12,692 +0 0.00% 34,440
2024-04-09 2024-04-05 2.703 12,692 +0 0.00% 34,300
2024-04-08 2024-04-03 2.802 12,692 +0 0.00% 35,560
2024-04-05 2024-04-02 2.802 12,692 +0 0.00% 35,560
2024-04-03 2024-03-28 2.835 12,692 +0 0.00% 35,980
2024-04-02 2024-03-27 2.813 12,692 +0 0.00% 35,700
2024-03-28 2024-03-26 2.714 12,692 +0 0.00% 34,440
2024-03-27 2024-03-25 2.592 12,692 +0 0.00% 32,900
2024-03-26 2024-03-22 2.581 12,692 +0 0.00% 32,760
2024-03-25 2024-03-21 2.471 12,692 +0 0.00% 31,360
2024-03-22 2024-03-20 2.294 12,692 +0 0.00% 29,120
2024-03-21 2024-03-19 2.283 12,692 +0 0.00% 28,980
2024-03-20 2024-03-18 2.239 12,692 +0 0.00% 28,420
2024-03-19 2024-03-15 2.206 12,692 +0 0.00% 28,000
2024-03-18 2024-03-14 2.206 12,692 +0 0.00% 28,000
2024-03-15 2024-03-13 2.195 12,692 +0 0.00% 27,860
2024-03-14 2024-03-12 2.195 12,692 +0 0.00% 27,860
2024-03-13 2024-03-11 2.206 12,692 +0 0.00% 28,000
2024-03-12 2024-03-08 2.195 12,692 +0 0.00% 27,860
2024-03-11 2024-03-07 2.206 12,692 +0 0.00% 28,000
2024-03-08 2024-03-06 2.195 12,692 +0 0.00% 27,860
2024-03-07 2024-03-05 2.195 12,692 +0 0.00% 27,860
2024-03-06 2024-03-04 2.162 12,692 +0 0.00% 27,440
2024-03-05 2024-03-01 2.162 12,692 +0 0.00% 27,440
2024-03-04 2024-02-29 2.151 12,692 +0 0.00% 27,300
2024-03-01 2024-02-28 2.151 12,692 +0 0.00% 27,300
2024-02-29 2024-02-27 2.140 12,692 +0 0.00% 27,160
2024-02-28 2024-02-26 2.140 12,692 +0 0.00% 27,160
2024-02-27 2024-02-23 2.140 12,692 +0 0.00% 27,160
2024-02-26 2024-02-22 2.140 12,692 +0 0.00% 27,160
2024-02-23 2024-02-21 2.140 12,692 +0 0.00% 27,160
2024-02-22 2024-02-20 2.140 12,692 +0 0.00% 27,160
2024-02-21 2024-02-19 2.162 12,692 +0 0.00% 27,440
2024-02-20 2024-02-16 2.140 12,692 +0 0.00% 27,160
2024-02-19 2024-02-15 2.140 12,692 +0 0.00% 27,160
2024-02-16 2024-02-14 2.140 12,692 +0 0.00% 27,160
2024-02-15 2024-02-09 2.162 12,692 +0 0.00% 27,440
2024-02-14 2024-02-07 2.151 12,692 +0 0.00% 27,300
2024-02-08 2024-02-06 2.151 12,692 +0 0.00% 27,300
2024-02-07 2024-02-05 2.151 12,692 +0 0.00% 27,300
2024-02-06 2024-02-02 2.151 12,692 +0 0.00% 27,300
2024-02-05 2024-02-01 2.140 12,692 +0 0.00% 27,160
2024-02-02 2024-01-31 2.151 12,692 +0 0.00% 27,300
2024-02-01 2024-01-30 2.151 12,692 +0 0.00% 27,300
2024-01-31 2024-01-29 2.151 12,692 +0 0.00% 27,300
2024-01-30 2024-01-26 2.151 12,692 +0 0.00% 27,300
2024-01-29 2024-01-25 2.151 12,692 +0 0.00% 27,300
2024-01-26 2024-01-24 2.151 12,692 +0 0.00% 27,300
2024-01-25 2024-01-23 2.151 12,692 +0 0.00% 27,300
2024-01-24 2024-01-22 2.129 12,692 +0 0.00% 27,020
2024-01-23 2024-01-19 2.129 12,692 +0 0.00% 27,020
2024-01-22 2024-01-18 2.107 12,692 +0 0.00% 26,740
2024-01-19 2024-01-17 2.096 12,692 +0 0.00% 26,600
2024-01-18 2024-01-16 2.162 12,692 +0 0.00% 27,440
2024-01-17 2024-01-15 2.162 12,692 +0 0.00% 27,440
2024-01-16 2024-01-12 2.162 12,692 +0 0.00% 27,440
2024-01-15 2024-01-11 2.195 12,692 +0 0.00% 27,860
2024-01-12 2024-01-10 2.195 12,692 +0 0.00% 27,860
2024-01-11 2024-01-09 2.151 12,692 +0 0.00% 27,300
2024-01-10 2024-01-08 2.151 12,692 +0 0.00% 27,300
2024-01-09 2024-01-05 2.206 12,692 +0 0.00% 28,000
2024-01-08 2024-01-04 2.206 12,692 +0 0.00% 28,000
2024-01-05 2024-01-03 2.173 12,692 +0 0.00% 27,580
2024-01-04 2024-01-02 2.151 12,692 +0 0.00% 27,300
2024-01-03 2023-12-29 2.195 12,692 +0 0.00% 27,860
2024-01-02 2023-12-28 2.206 12,692 +0 0.00% 28,000
2023-12-29 2023-12-27 2.162 12,692 +0 0.00% 27,440
2023-12-28 2023-12-22 2.151 12,692 +0 0.00% 27,300
2023-12-27 2023-12-21 2.162 12,692 +0 0.00% 27,440
2023-12-22 2023-12-20 2.162 12,692 +0 0.00% 27,440
2023-12-21 2023-12-19 2.151 12,692 +0 0.00% 27,300
2023-12-20 2023-12-18 2.151 12,692 +0 0.00% 27,300
2023-12-19 2023-12-15 2.162 12,692 +0 0.00% 27,440
2023-12-18 2023-12-14 2.184 12,692 +0 0.00% 27,720
2023-12-15 2023-12-13 2.184 12,692 +0 0.00% 27,720
2023-12-14 2023-12-12 2.184 12,692 +0 0.00% 27,720
2023-12-13 2023-12-11 2.206 12,692 +0 0.00% 28,000
2023-12-12 2023-12-08 2.206 12,692 +0 0.00% 28,000
2023-12-11 2023-12-07 2.206 12,692 +0 0.00% 28,000
2023-12-08 2023-12-06 2.206 12,692 +0 0.00% 28,000
2023-12-07 2023-12-05 2.173 12,692 +0 0.00% 27,580
2023-12-06 2023-12-04 2.206 12,692 +0 0.00% 28,000
2023-12-05 2023-12-01 2.184 12,692 +0 0.00% 27,720
2023-12-04 2023-11-30 2.184 12,692 +0 0.00% 27,720
2023-12-01 2023-11-29 2.184 12,692 +0 0.00% 27,720
2023-11-30 2023-11-28 2.184 12,692 +0 0.00% 27,720
2023-11-29 2023-11-27 2.184 12,692 +0 0.00% 27,720
2023-11-28 2023-11-24 2.118 12,692 +0 0.00% 26,880
2023-11-27 2023-11-23 2.129 12,692 +0 0.00% 27,020
2023-11-24 2023-11-22 2.184 12,692 +0 0.00% 27,720
2023-11-23 2023-11-21 2.184 12,692 +0 0.00% 27,720
2023-11-22 2023-11-20 2.184 12,692 +0 0.00% 27,720
2023-11-21 2023-11-17 2.206 12,692 +0 0.00% 28,000
2023-11-20 2023-11-16 2.184 12,692 +0 0.00% 27,720
2023-11-17 2023-11-15 2.151 12,692 +0 0.00% 27,300
2023-11-16 2023-11-14 2.173 12,692 +0 0.00% 27,580
2023-11-15 2023-11-13 2.173 12,692 +0 0.00% 27,580
2023-11-14 2023-11-10 2.173 12,692 +0 0.00% 27,580
2023-11-13 2023-11-09 2.162 12,692 +0 0.00% 27,440
2023-11-10 2023-11-08 2.129 12,692 +0 0.00% 27,020
2023-11-09 2023-11-07 2.173 12,692 +0 0.00% 27,580
2023-11-08 2023-11-06 2.129 12,692 +0 0.00% 27,020
2023-11-07 2023-11-03 2.206 12,692 +0 0.00% 28,000
2023-11-06 2023-11-02 2.151 12,692 +0 0.00% 27,300
2023-11-03 2023-11-01 2.129 12,692 +0 0.00% 27,020
2023-11-02 2023-10-31 2.151 12,692 +0 0.00% 27,300
2023-11-01 2023-10-30 2.129 12,692 +0 0.00% 27,020
2023-10-31 2023-10-27 2.129 12,692 +0 0.00% 27,020
2023-10-30 2023-10-26 2.151 12,692 +0 0.00% 27,300
2023-10-27 2023-10-25 2.261 12,692 +0 0.00% 28,700
2023-10-26 2023-10-24 2.118 12,692 +0 0.00% 26,880
2023-10-25 2023-10-20 2.195 12,692 +0 0.00% 27,860
2023-10-24 2023-10-19 2.151 12,692 +0 0.00% 27,300
2023-10-20 2023-10-18 2.151 12,692 +0 0.00% 27,300
2023-10-19 2023-10-17 2.206 12,692 +0 0.00% 28,000
2023-10-18 2023-10-16 2.206 12,692 +0 0.00% 28,000
2023-10-17 2023-10-13 2.206 12,692 +0 0.00% 28,000
2023-10-16 2023-10-12 2.383 12,692 +0 0.00% 30,240
2023-10-13 2023-10-11 2.316 12,692 +0 0.00% 29,400
2023-10-12 2023-10-10 2.327 12,692 +0 0.00% 29,540
2023-10-11 2023-10-09 2.338 12,692 +0 0.00% 29,680
2023-10-10 2023-10-06 2.261 12,692 +0 0.00% 28,700
2023-10-09 2023-10-05 2.217 12,692 +0 0.00% 28,140
2023-10-06 2023-10-04 2.272 12,692 +0 0.00% 28,840
2023-10-05 2023-10-03 2.251 12,692 +0 0.00% 28,567
2023-10-04 2023-09-29 2.273 12,692 +190 0.00% 28,851
2023-10-03 2023-09-28 2.273 12,502 +0 0.00% 28,419
2023-09-29 2023-09-27 2.296 12,502 +0 0.00% 28,699
2023-09-28 2023-09-26 2.296 12,502 +0 0.00% 28,699
2023-09-27 2023-09-25 2.273 12,502 +0 0.00% 28,419
2023-09-26 2023-09-22 2.273 12,502 +0 0.00% 28,419
2023-09-25 2023-09-21 2.273 12,502 +0 0.00% 28,419
2023-09-22 2023-09-20 2.329 12,502 +0 0.00% 29,119
2023-09-21 2023-09-19 2.352 12,502 +0 0.00% 29,399
2023-09-20 2023-09-18 2.273 12,502 +0 0.00% 28,419
2023-09-19 2023-09-15 2.352 12,502 +0 0.00% 29,399
2023-09-18 2023-09-14 2.352 12,502 +0 0.00% 29,399
2023-09-15 2023-09-13 2.296 12,502 +0 0.00% 28,699
2023-09-14 2023-09-12 2.296 12,502 +0 0.00% 28,699
2023-09-13 2023-09-11 2.296 12,502 +0 0.00% 28,699
2023-09-12 2023-09-07 2.363 12,502 +0 0.00% 29,539
2023-09-11 2023-09-06 2.307 12,502 +0 0.00% 28,839
2023-09-07 2023-09-05 2.307 12,502 +0 0.00% 28,839
2023-09-06 2023-09-04 2.340 12,502 +0 0.00% 29,259
2023-09-05 2023-08-31 2.273 12,502 +0 0.00% 28,419
2023-09-04 2023-08-30 2.262 12,502 +0 0.00% 28,279
2023-08-31 2023-08-29 2.273 12,502 +0 0.00% 28,419
2023-08-30 2023-08-28 2.307 12,502 +0 0.00% 28,839
2023-08-29 2023-08-25 2.296 12,502 +0 0.00% 28,699
2023-08-28 2023-08-24 2.486 12,502 +0 0.00% 31,079
2023-08-25 2023-08-23 2.486 12,502 +0 0.00% 31,079
2023-08-24 2023-08-22 2.486 12,502 +0 0.00% 31,079
2023-08-23 2023-08-21 2.665 12,502 +0 0.00% 33,319
2023-08-22 2023-08-18 2.665 12,502 +0 0.00% 33,319
2023-08-21 2023-08-17 2.665 12,502 +0 0.00% 33,319
2023-08-18 2023-08-16 2.665 12,502 +0 0.00% 33,319
2023-08-17 2023-08-15 2.665 12,502 +0 0.00% 33,319
2023-08-16 2023-08-14 2.654 12,502 +0 0.00% 33,179
2023-08-15 2023-08-11 2.654 12,502 +0 0.00% 33,179
2023-08-14 2023-08-10 2.665 12,502 +0 0.00% 33,319
2023-08-11 2023-08-09 2.665 12,502 +0 0.00% 33,319
2023-08-10 2023-08-08 2.687 12,502 +0 0.00% 33,599
2023-08-09 2023-08-07 2.631 12,502 +0 0.00% 32,899
2023-08-08 2023-08-04 2.665 12,502 +0 0.00% 33,319
2023-08-07 2023-08-03 2.665 12,502 +0 0.00% 33,319
2023-08-04 2023-08-02 2.665 12,502 +0 0.00% 33,319
2023-08-03 2023-08-01 2.665 12,502 +0 0.00% 33,319
2023-08-02 2023-07-31 2.665 12,502 +0 0.00% 33,319
2023-08-01 2023-07-28 2.598 12,502 +0 0.00% 32,479
2023-07-31 2023-07-27 2.665 12,502 +0 0.00% 33,319
2023-07-28 2023-07-26 2.665 12,502 +0 0.00% 33,319
2023-07-27 2023-07-25 2.665 12,502 +0 0.00% 33,319
2023-07-26 2023-07-24 2.665 12,502 +0 0.00% 33,319
2023-07-25 2023-07-21 2.654 12,502 +0 0.00% 33,179
2023-07-24 2023-07-20 2.732 12,502 +0 0.00% 34,159
2023-07-21 2023-07-19 2.732 12,502 +0 0.00% 34,159
2023-07-20 2023-07-18 2.743 12,502 +0 0.00% 34,299
2023-07-19 2023-07-14 2.743 12,502 +0 0.00% 34,299
2023-07-18 2023-07-13 2.732 12,502 +0 0.00% 34,159
2023-07-14 2023-07-12 2.743 12,502 +0 0.00% 34,299
2023-07-13 2023-07-11 2.721 12,502 +0 0.00% 34,019
2023-07-12 2023-07-10 2.721 12,502 +0 0.00% 34,019
2023-07-11 2023-07-07 2.721 12,502 +0 0.00% 34,019
2023-07-10 2023-07-06 2.743 12,502 +0 0.00% 34,299
2023-07-07 2023-07-05 2.743 12,502 +0 0.00% 34,299
2023-07-06 2023-07-04 2.743 12,502 +0 0.00% 34,299
2023-07-05 2023-07-03 2.788 12,502 +0 0.00% 34,859
2023-07-04 2023-06-30 2.732 12,502 +0 0.00% 34,159
2023-07-03 2023-06-29 2.799 12,502 +0 0.00% 34,999
2023-06-30 2023-06-28 2.743 12,502 +0 0.00% 34,299
2023-06-29 2023-06-27 2.732 12,502 +0 0.00% 34,159
2023-06-28 2023-06-26 2.732 12,502 +0 0.00% 34,159
2023-06-27 2023-06-23 2.766 12,502 +0 0.00% 34,579
2023-06-26 2023-06-21 2.799 12,502 +0 0.00% 34,999
2023-06-23 2023-06-20 2.799 12,502 +0 0.00% 34,999
2023-06-21 2023-06-19 2.799 12,502 +0 0.00% 34,999
2023-06-20 2023-06-16 2.743 12,502 +0 0.00% 34,299
2023-06-19 2023-06-15 2.743 12,502 +0 0.00% 34,299
2023-06-16 2023-06-14 2.743 12,502 +0 0.00% 34,299
2023-06-15 2023-06-13 2.777 12,502 +0 0.00% 34,719
2023-06-14 2023-06-12 2.844 12,502 +0 0.00% 35,559
2023-06-13 2023-06-09 2.844 12,502 +0 0.00% 35,559
2023-06-12 2023-06-08 2.844 12,502 +0 0.00% 35,559
2023-06-09 2023-06-07 2.844 12,502 +0 0.00% 35,559
2023-06-08 2023-06-06 2.878 12,502 +0 0.00% 35,979
2023-06-07 2023-06-05 2.878 12,502 +0 0.00% 35,979
2023-06-06 2023-06-02 2.924 12,502 +0 0.00% 36,553
2023-06-05 2023-06-01 2.924 12,502 +244 0.00% 36,553
2023-06-02 2023-05-31 3.027 12,258 +0 0.00% 37,099
2023-06-01 2023-05-30 3.027 12,258 +0 0.00% 37,099
2023-05-31 2023-05-29 3.027 12,258 +0 0.00% 37,099
2023-05-30 2023-05-25 3.027 12,258 +0 0.00% 37,099
2023-05-29 2023-05-24 3.106 12,258 +0 0.00% 38,079
2023-05-25 2023-05-23 3.198 12,258 +0 0.00% 39,199
2023-05-24 2023-05-22 3.106 12,258 +0 0.00% 38,079
2023-05-23 2023-05-19 3.027 12,258 +0 0.00% 37,099
2023-05-22 2023-05-18 3.027 12,258 +0 0.00% 37,099
2023-05-19 2023-05-17 2.947 12,258 +0 0.00% 36,119
2023-05-18 2023-05-16 3.004 12,258 +0 0.00% 36,819
2023-05-17 2023-05-15 2.992 12,258 +0 0.00% 36,679
2023-05-16 2023-05-12 2.981 12,258 +0 0.00% 36,539
2023-05-15 2023-05-11 2.969 12,258 +0 0.00% 36,399
2023-05-12 2023-05-10 2.958 12,258 +0 0.00% 36,259
2023-05-11 2023-05-09 2.889 12,258 +0 0.00% 35,419
2023-05-10 2023-05-08 3.027 12,258 +0 0.00% 37,099
2023-05-09 2023-05-05 3.118 12,258 +0 0.00% 38,219
2023-05-08 2023-05-04 3.175 12,258 +0 0.00% 38,919
2023-05-05 2023-05-03 3.312 12,258 +0 0.00% 40,599
2023-05-04 2023-05-02 3.312 12,258 +0 0.00% 40,599
2023-05-03 2023-04-28 3.301 12,258 +0 0.00% 40,459
2023-05-02 2023-04-27 3.221 12,258 +0 0.00% 39,479
2023-04-28 2023-04-26 3.255 12,258 +0 0.00% 39,899
2023-04-27 2023-04-25 3.221 12,258 +0 0.00% 39,479
2023-04-26 2023-04-24 3.289 12,258 +0 0.00% 40,319
2023-04-25 2023-04-21 3.289 12,258 +0 0.00% 40,319
2023-04-24 2023-04-20 3.289 12,258 +0 0.00% 40,319
2023-04-21 2023-04-19 3.221 12,258 +0 0.00% 39,479
2023-04-20 2023-04-18 3.255 12,258 +0 0.00% 39,899
2023-04-19 2023-04-17 3.335 12,258 +0 0.00% 40,879
2023-04-18 2023-04-14 3.643 12,258 +0 0.00% 44,659
2023-04-17 2023-04-13 3.312 12,258 +0 0.00% 40,599
2023-04-14 2023-04-12 3.312 12,258 +0 0.00% 40,599
2023-04-13 2023-04-11 3.312 12,258 +0 0.00% 40,599
2023-04-12 2023-04-06 3.312 12,258 +0 0.00% 40,599
2023-04-11 2023-04-04 3.335 12,258 +0 0.00% 40,879
2023-04-06 2023-04-03 3.312 12,258 +0 0.00% 40,599
2023-04-04 2023-03-31 3.255 12,258 +0 0.00% 39,899
2023-04-03 2023-03-30 3.232 12,258 +0 0.00% 39,619
2023-03-31 2023-03-29 3.346 12,258 +0 0.00% 41,019
2023-03-30 2023-03-28 3.346 12,258 +0 0.00% 41,019
2023-03-29 2023-03-27 3.346 12,258 +0 0.00% 41,019
2023-03-28 2023-03-24 3.312 12,258 +0 0.00% 40,599
2023-03-27 2023-03-23 3.221 12,258 +0 0.00% 39,479
2023-03-24 2023-03-22 3.198 12,258 +0 0.00% 39,199
2023-03-23 2023-03-21 3.289 12,258 +0 0.00% 40,319
2023-03-22 2023-03-20 3.175 12,258 +0 0.00% 38,919
2023-03-21 2023-03-17 3.255 12,258 +0 0.00% 39,899
2023-03-20 2023-03-16 3.106 12,258 +0 0.00% 38,079
2023-03-17 2023-03-15 3.095 12,258 +0 0.00% 37,939
2023-03-16 2023-03-14 3.164 12,258 +0 0.00% 38,779
2023-03-15 2023-03-13 3.129 12,258 +0 0.00% 38,359
2023-03-14 2023-03-10 3.129 12,258 +0 0.00% 38,359
2023-03-13 2023-03-09 3.175 12,258 +0 0.00% 38,919
2023-03-10 2023-03-08 3.164 12,258 +0 0.00% 38,779
2023-03-09 2023-03-07 3.164 12,258 +0 0.00% 38,779
2023-03-08 2023-03-06 3.186 12,258 +0 0.00% 39,059
2023-03-07 2023-03-03 3.141 12,258 +0 0.00% 38,499
2023-03-06 2023-03-02 3.106 12,258 +0 0.00% 38,079
2023-03-03 2023-03-01 3.152 12,258 +0 0.00% 38,639
2023-03-02 2023-02-28 3.129 12,258 +0 0.00% 38,359
2023-03-01 2023-02-27 2.992 12,258 +0 0.00% 36,679
2023-02-28 2023-02-24 3.027 12,258 +0 0.00% 37,099
2023-02-27 2023-02-23 3.106 12,258 +0 0.00% 38,079
2023-02-24 2023-02-22 2.969 12,258 +0 0.00% 36,399
2023-02-23 2023-02-21 3.084 12,258 +0 0.00% 37,799
2023-02-22 2023-02-20 3.084 12,258 +0 0.00% 37,799
2023-02-21 2023-02-17 3.106 12,258 +0 0.00% 38,079
2023-02-20 2023-02-16 3.106 12,258 +0 0.00% 38,079
2023-02-17 2023-02-15 3.106 12,258 +0 0.00% 38,079
2023-02-16 2023-02-14 3.106 12,258 +0 0.00% 38,079
2023-02-15 2023-02-13 3.038 12,258 +0 0.00% 37,239
2023-02-14 2023-02-10 3.198 12,258 +0 0.00% 39,199
2023-02-13 2023-02-09 3.221 12,258 +0 0.00% 39,479
2023-02-10 2023-02-08 3.152 12,258 +0 0.00% 38,639
2023-02-09 2023-02-07 3.141 12,258 +0 0.00% 38,499
2023-02-08 2023-02-06 3.004 12,258 +0 0.00% 36,819
2023-02-07 2023-02-03 2.981 12,258 +0 0.00% 36,539
2023-02-06 2023-02-02 3.038 12,258 +0 0.00% 37,239
2023-02-03 2023-02-01 2.867 12,258 +0 0.00% 35,139
2023-02-02 2023-01-31 2.992 12,258 +0 0.00% 36,679
2023-02-01 2023-01-30 2.992 12,258 +0 0.00% 36,679
2023-01-31 2023-01-27 2.810 12,258 +0 0.00% 34,439
2023-01-30 2023-01-26 2.810 12,258 +0 0.00% 34,439
2023-01-27 2023-01-20 2.810 12,258 +0 0.00% 34,439
2023-01-26 2023-01-19 2.741 12,258 +0 0.00% 33,599
2023-01-20 2023-01-18 2.707 12,258 +0 0.00% 33,179
2023-01-19 2023-01-17 2.707 12,258 +0 0.00% 33,179
2023-01-18 2023-01-16 2.707 12,258 +0 0.00% 33,179
2023-01-17 2023-01-13 2.707 12,258 +0 0.00% 33,179
2023-01-16 2023-01-12 2.707 12,258 +0 0.00% 33,179
2023-01-13 2023-01-11 2.672 12,258 +0 0.00% 32,759
2023-01-12 2023-01-10 2.638 12,258 +0 0.00% 32,339
2023-01-11 2023-01-09 2.638 12,258 +0 0.00% 32,339
2023-01-10 2023-01-06 2.741 12,258 +0 0.00% 33,599
2023-01-09 2023-01-05 2.775 12,258 +0 0.00% 34,019
2023-01-06 2023-01-04 2.695 12,258 +0 0.00% 33,039
2023-01-05 2023-01-03 2.627 12,258 +0 0.00% 32,199
2023-01-04 2022-12-30 2.627 12,258 +0 0.00% 32,199
2023-01-03 2022-12-29 2.615 12,258 +0 0.00% 32,059
2022-12-30 2022-12-28 2.627 12,258 +0 0.00% 32,199
2022-12-29 2022-12-23 2.615 12,258 +0 0.00% 32,059
2022-12-28 2022-12-22 2.627 12,258 +0 0.00% 32,199
2022-12-23 2022-12-21 2.627 12,258 +0 0.00% 32,199
2022-12-22 2022-12-20 2.638 12,258 +0 0.00% 32,339
2022-12-21 2022-12-19 2.684 12,258 +0 0.00% 32,899
2022-12-20 2022-12-16 2.684 12,258 +0 0.00% 32,899
2022-12-19 2022-12-15 2.661 12,258 +0 0.00% 32,619
2022-12-16 2022-12-14 2.684 12,258 +0 0.00% 32,899
2022-12-15 2022-12-13 2.684 12,258 +0 0.00% 32,899
2022-12-14 2022-12-12 2.627 12,258 +0 0.00% 32,199
2022-12-13 2022-12-09 2.627 12,258 +0 0.00% 32,199
2022-12-12 2022-12-08 2.650 12,258 +0 0.00% 32,479
2022-12-09 2022-12-07 2.627 12,258 +0 0.00% 32,199
2022-12-08 2022-12-06 2.593 12,258 +0 0.00% 31,779
2022-12-07 2022-12-05 2.593 12,258 +0 0.00% 31,779
2022-12-06 2022-12-02 2.524 12,258 +0 0.00% 30,939
2022-12-05 2022-12-01 2.501 12,258 +0 0.00% 30,659
2022-12-02 2022-11-30 2.467 12,258 +0 0.00% 30,239
2022-12-01 2022-11-29 2.615 12,258 +0 0.00% 32,059
2022-11-30 2022-11-28 2.524 12,258 +0 0.00% 30,939
2022-11-29 2022-11-25 2.615 12,258 +0 0.00% 32,059
2022-11-28 2022-11-24 2.627 12,258 +0 0.00% 32,199
2022-11-25 2022-11-23 2.627 12,258 +0 0.00% 32,199
2022-11-24 2022-11-22 2.593 12,258 +0 0.00% 31,779
2022-11-23 2022-11-21 2.593 12,258 +0 0.00% 31,779
2022-11-22 2022-11-18 2.570 12,258 +0 0.00% 31,499
2022-11-21 2022-11-17 2.581 12,258 +0 0.00% 31,639
2022-11-18 2022-11-16 2.627 12,258 +0 0.00% 32,199
2022-11-17 2022-11-15 2.490 12,258 +0 0.00% 30,519
2022-11-16 2022-11-14 2.421 12,258 +0 0.00% 29,679
2022-11-15 2022-11-11 2.307 12,258 +0 0.00% 28,279
2022-11-14 2022-11-10 2.296 12,258 +0 0.00% 28,139
2022-11-11 2022-11-09 2.296 12,258 +0 0.00% 28,139
2022-11-10 2022-11-08 2.318 12,258 +0 0.00% 28,419
2022-11-09 2022-11-07 2.353 12,258 +0 0.00% 28,839
2022-11-08 2022-11-04 2.330 12,258 +0 0.00% 28,559
2022-11-07 2022-11-03 2.273 12,258 +0 0.00% 27,859
2022-11-04 2022-11-02 2.204 12,258 +0 0.00% 27,019
2022-11-03 2022-11-01 2.204 12,258 +0 0.00% 27,019
2022-11-02 2022-10-31 2.204 12,258 +0 0.00% 27,019
2022-11-01 2022-10-28 2.193 12,258 +0 0.00% 26,879
2022-10-31 2022-10-27 2.193 12,258 +0 0.00% 26,879
2022-10-28 2022-10-26 2.181 12,258 +0 0.00% 26,739
2022-10-27 2022-10-25 2.124 12,258 +0 0.00% 26,039
2022-10-26 2022-10-24 2.136 12,258 +0 0.00% 26,179
2022-10-25 2022-10-21 2.170 12,258 +0 0.00% 26,599
2022-10-24 2022-10-20 2.170 12,258 +0 0.00% 26,599
2022-10-21 2022-10-19 2.170 12,258 +0 0.00% 26,599
2022-10-20 2022-10-18 2.318 12,258 +0 0.00% 28,419
2022-10-19 2022-10-17 2.318 12,258 +0 0.00% 28,419
2022-10-18 2022-10-14 2.307 12,258 +0 0.00% 28,279
2022-10-17 2022-10-13 2.284 12,258 +0 0.00% 27,999
2022-10-14 2022-10-12 2.170 12,258 +0 0.00% 26,599
2022-10-13 2022-10-11 2.376 12,258 +0 0.00% 29,119
2022-10-12 2022-10-10 2.353 12,258 +0 0.00% 28,839
2022-10-11 2022-10-07 2.398 12,258 +0 0.00% 29,399
2022-10-10 2022-10-06 2.467 12,258 +0 0.00% 30,239
2022-10-07 2022-10-05 2.467 12,258 +0 0.00% 30,239
2022-10-06 2022-10-03 2.524 12,258 +0 0.00% 30,939
2022-10-05 2022-09-30 2.467 12,258 +0 0.00% 30,239
2022-10-03 2022-09-29 2.467 12,258 +0 0.00% 30,239
2022-09-30 2022-09-28 2.513 12,258 +0 0.00% 30,799
2022-09-29 2022-09-27 2.455 12,258 +0 0.00% 30,099
2022-09-28 2022-09-26 2.467 12,258 +0 0.00% 30,239
2022-09-27 2022-09-23 2.444 12,258 +0 0.00% 29,959
2022-09-26 2022-09-22 2.513 12,258 +0 0.00% 30,799
2022-09-23 2022-09-21 2.604 12,258 +0 0.00% 31,919
2022-09-22 2022-09-20 2.627 12,258 +0 0.00% 32,199
2022-09-21 2022-09-19 2.627 12,258 +0 0.00% 32,199
2022-09-20 2022-09-16 2.627 12,258 +0 0.00% 32,199
2022-09-19 2022-09-15 2.627 12,258 +0 0.00% 32,199
2022-09-16 2022-09-14 2.627 12,258 +0 0.00% 32,199
2022-09-15 2022-09-13 2.535 12,258 +0 0.00% 31,079
2022-09-14 2022-09-09 2.684 12,258 +0 0.00% 32,899
2022-09-13 2022-09-08 2.684 12,258 +0 0.00% 32,899
2022-09-09 2022-09-07 2.741 12,258 +0 0.00% 33,599
2022-09-08 2022-09-06 2.684 12,258 +0 0.00% 32,899
2022-09-07 2022-09-05 2.695 12,258 +0 0.00% 33,039
2022-09-06 2022-09-02 2.695 12,258 +0 0.00% 33,039
2022-09-05 2022-09-01 2.684 12,258 +0 0.00% 32,899
2022-09-02 2022-08-31 2.741 12,258 +0 0.00% 33,599
2022-09-01 2022-08-30 2.832 12,258 +0 0.00% 34,719
2022-08-31 2022-08-29 2.810 12,258 +0 0.00% 34,439
2022-08-30 2022-08-26 2.810 12,258 +0 0.00% 34,439
2022-08-29 2022-08-25 2.787 12,258 +0 0.00% 34,159
2022-08-26 2022-08-24 2.787 12,258 +0 0.00% 34,159
2022-08-25 2022-08-23 2.855 12,258 +0 0.00% 34,999
2022-08-24 2022-08-22 2.810 12,258 +0 0.00% 34,439
2022-08-23 2022-08-19 2.901 12,258 +0 0.00% 35,559
2022-08-22 2022-08-18 2.878 12,258 +0 0.00% 35,279
2022-08-19 2022-08-17 2.878 12,258 +0 0.00% 35,279
2022-08-18 2022-08-16 2.764 12,258 +0 0.00% 33,879
2022-08-17 2022-08-15 2.707 12,258 +0 0.00% 33,179
2022-08-16 2022-08-12 2.741 12,258 +0 0.00% 33,599
2022-08-15 2022-08-11 2.810 12,258 +0 0.00% 34,439
2022-08-12 2022-08-10 2.832 12,258 +0 0.00% 34,719
2022-08-11 2022-08-09 2.810 12,258 +0 0.00% 34,439
2022-08-10 2022-08-08 2.844 12,258 +0 0.00% 34,859
2022-08-09 2022-08-05 2.810 12,258 +0 0.00% 34,439
2022-08-08 2022-08-04 2.798 12,258 +0 0.00% 34,299
2022-08-05 2022-08-03 2.821 12,258 +0 0.00% 34,579
2022-08-04 2022-08-02 2.810 12,258 +0 0.00% 34,439
2022-08-03 2022-08-01 2.855 12,258 +0 0.00% 34,999
2022-08-02 2022-07-29 2.798 12,258 +0 0.00% 34,299
2022-08-01 2022-07-28 2.798 12,258 +0 0.00% 34,299
2022-07-29 2022-07-27 2.844 12,258 +0 0.00% 34,859
2022-07-28 2022-07-26 2.855 12,258 +0 0.00% 34,999
2022-07-27 2022-07-25 2.867 12,258 +0 0.00% 35,139
2022-07-26 2022-07-22 2.855 12,258 +0 0.00% 34,999
2022-07-25 2022-07-21 2.855 12,258 +0 0.00% 34,999
2022-07-22 2022-07-20 2.798 12,258 +0 0.00% 34,299
2022-07-21 2022-07-19 2.798 12,258 +0 0.00% 34,299
2022-07-20 2022-07-18 2.798 12,258 +0 0.00% 34,299
2022-07-19 2022-07-15 2.798 12,258 +0 0.00% 34,299
2022-07-18 2022-07-14 2.798 12,258 +0 0.00% 34,299
2022-07-15 2022-07-13 2.798 12,258 +0 0.00% 34,299
2022-07-14 2022-07-12 2.844 12,258 +0 0.00% 34,859
2022-07-13 2022-07-11 2.832 12,258 +0 0.00% 34,719
2022-07-12 2022-07-08 2.855 12,258 +0 0.00% 34,999
2022-07-11 2022-07-07 2.798 12,258 +0 0.00% 34,299
2022-07-08 2022-07-06 2.798 12,258 +0 0.00% 34,299
2022-07-07 2022-07-05 2.798 12,258 +0 0.00% 34,299
2022-07-06 2022-07-04 2.730 12,258 +0 0.00% 33,459
2022-07-05 2022-06-30 2.810 12,258 +0 0.00% 34,439
2022-07-04 2022-06-29 2.810 12,258 +0 0.00% 34,439
2022-06-30 2022-06-28 2.810 12,258 +0 0.00% 34,439
2022-06-29 2022-06-27 2.810 12,258 +0 0.00% 34,439
2022-06-28 2022-06-24 2.810 12,258 +0 0.00% 34,439
2022-06-27 2022-06-23 2.810 12,258 +0 0.00% 34,439
2022-06-24 2022-06-22 2.832 12,258 +0 0.00% 34,719
2022-06-23 2022-06-21 2.821 12,258 +0 0.00% 34,579
2022-06-22 2022-06-20 2.821 12,258 +0 0.00% 34,579
2022-06-21 2022-06-17 2.821 12,258 +0 0.00% 34,579
2022-06-20 2022-06-16 2.821 12,258 +0 0.00% 34,579
2022-06-17 2022-06-15 2.798 12,258 +0 0.00% 34,299
2022-06-16 2022-06-14 2.798 12,258 +0 0.00% 34,299
2022-06-15 2022-06-13 2.798 12,258 +0 0.00% 34,299
2022-06-14 2022-06-10 2.844 12,258 +0 0.00% 34,859
2022-06-13 2022-06-09 2.832 12,258 +0 0.00% 34,719
2022-06-10 2022-06-08 2.832 12,258 +0 0.00% 34,719
2022-06-09 2022-06-07 2.798 12,258 +0 0.00% 34,299
2022-06-08 2022-06-06 2.855 12,258 +0 0.00% 34,999
2022-06-07 2022-06-02 2.798 12,258 +0 0.00% 34,299
2022-06-06 2022-06-01 2.845 12,258 +0 0.00% 34,868
2022-06-02 2022-05-31 2.903 12,258 +200 0.00% 35,580
2022-06-01 2022-05-30 2.903 12,058 +0 0.00% 35,000
2022-05-31 2022-05-27 2.845 12,058 +0 0.00% 34,300
2022-05-30 2022-05-26 2.845 12,058 +0 0.00% 34,300
2022-05-27 2022-05-25 2.845 12,058 +0 0.00% 34,300
2022-05-26 2022-05-24 2.845 12,058 +0 0.00% 34,300
2022-05-25 2022-05-23 2.845 12,058 +0 0.00% 34,300
2022-05-24 2022-05-20 2.821 12,058 +0 0.00% 34,020
2022-05-23 2022-05-19 2.868 12,058 +0 0.00% 34,580
2022-05-20 2022-05-18 2.879 12,058 +0 0.00% 34,720
2022-05-19 2022-05-17 2.845 12,058 +0 0.00% 34,300
2022-05-18 2022-05-16 2.845 12,058 +0 0.00% 34,300
2022-05-17 2022-05-13 2.798 12,058 +0 0.00% 33,740
2022-05-16 2022-05-12 2.879 12,058 +0 0.00% 34,720
2022-05-13 2022-05-11 2.879 12,058 +0 0.00% 34,720
2022-05-12 2022-05-10 2.845 12,058 +0 0.00% 34,300
2022-05-11 2022-05-06 2.949 12,058 +0 0.00% 35,560
2022-05-10 2022-05-05 2.949 12,058 +0 0.00% 35,560
2022-05-06 2022-05-04 2.995 12,058 +0 0.00% 36,120
2022-05-05 2022-05-03 3.088 12,058 +0 0.00% 37,239
2022-05-04 2022-04-29 3.019 12,058 +0 0.00% 36,400
2022-05-03 2022-04-28 3.042 12,058 +0 0.00% 36,679
2022-04-29 2022-04-27 3.158 12,058 +0 0.00% 38,079
2022-04-28 2022-04-26 3.251 12,058 +0 0.00% 39,199
2022-04-27 2022-04-25 3.019 12,058 +0 0.00% 36,400
2022-04-26 2022-04-22 3.065 12,058 +0 0.00% 36,959
2022-04-25 2022-04-21 3.146 12,058 +0 0.00% 37,939
2022-04-22 2022-04-20 3.146 12,058 +0 0.00% 37,939
2022-04-21 2022-04-19 3.146 12,058 +0 0.00% 37,939
2022-04-20 2022-04-14 3.146 12,058 +0 0.00% 37,939
2022-04-19 2022-04-13 3.193 12,058 +0 0.00% 38,499
2022-04-14 2022-04-12 3.251 12,058 +0 0.00% 39,199
2022-04-13 2022-04-11 3.251 12,058 +0 0.00% 39,199
2022-04-12 2022-04-08 3.251 12,058 +0 0.00% 39,199
2022-04-11 2022-04-07 3.286 12,058 +0 0.00% 39,619
2022-04-08 2022-04-06 3.286 12,058 +0 0.00% 39,619
2022-04-07 2022-04-04 3.286 12,058 +0 0.00% 39,619
2022-04-06 2022-04-01 3.286 12,058 +0 0.00% 39,619
2022-04-04 2022-03-31 3.286 12,058 +0 0.00% 39,619
2022-04-01 2022-03-30 3.286 12,058 +0 0.00% 39,619
2022-03-31 2022-03-29 3.286 12,058 +0 0.00% 39,619
2022-03-30 2022-03-28 3.286 12,058 +0 0.00% 39,619
2022-03-29 2022-03-25 3.321 12,058 +0 0.00% 40,039
2022-03-28 2022-03-24 3.379 12,058 +0 0.00% 40,739
2022-03-25 2022-03-23 3.344 12,058 +0 0.00% 40,319
2022-03-24 2022-03-22 3.321 12,058 +0 0.00% 40,039
2022-03-23 2022-03-21 3.309 12,058 +0 0.00% 39,899
2022-03-22 2022-03-18 3.321 12,058 +0 0.00% 40,039
2022-03-21 2022-03-17 3.100 12,058 +0 0.00% 37,379
2022-03-18 2022-03-16 3.146 12,058 +0 0.00% 37,939
2022-03-17 2022-03-15 3.193 12,058 +0 0.00% 38,499
2022-03-16 2022-03-14 3.251 12,058 +0 0.00% 39,199
2022-03-15 2022-03-11 3.193 12,058 +0 0.00% 38,499
2022-03-14 2022-03-10 3.135 12,058 +0 0.00% 37,799
2022-03-11 2022-03-09 3.135 12,058 +0 0.00% 37,799
2022-03-10 2022-03-08 3.135 12,058 +0 0.00% 37,799
2022-03-09 2022-03-07 3.088 12,058 +0 0.00% 37,239
2022-03-08 2022-03-04 3.286 12,058 +0 0.00% 39,619
2022-03-07 2022-03-03 3.367 12,058 +0 0.00% 40,599
2022-03-04 2022-03-02 3.367 12,058 +0 0.00% 40,599
2022-03-03 2022-03-01 3.367 12,058 +0 0.00% 40,599
2022-03-02 2022-02-28 3.367 12,058 +0 0.00% 40,599
2022-03-01 2022-02-25 3.367 12,058 +0 0.00% 40,599
2022-02-28 2022-02-24 3.367 12,058 +0 0.00% 40,599
2022-02-25 2022-02-23 3.413 12,058 +0 0.00% 41,159
2022-02-24 2022-02-22 3.483 12,058 +0 0.00% 41,999
2022-02-23 2022-02-21 3.599 12,058 +0 0.00% 43,399
2022-02-22 2022-02-18 3.599 12,058 +0 0.00% 43,399
2022-02-21 2022-02-17 3.599 12,058 +0 0.00% 43,399
2022-02-18 2022-02-16 3.611 12,058 +0 0.00% 43,539
2022-02-17 2022-02-15 3.611 12,058 +0 0.00% 43,539
2022-02-16 2022-02-14 3.599 12,058 +0 0.00% 43,399
2022-02-15 2022-02-11 3.680 12,058 +0 0.00% 44,379
2022-02-14 2022-02-10 3.599 12,058 +0 0.00% 43,399
2022-02-11 2022-02-09 3.541 12,058 +0 0.00% 42,699
2022-02-10 2022-02-08 3.541 12,058 +0 0.00% 42,699
2022-02-09 2022-02-07 3.518 12,058 +0 0.00% 42,419
2022-02-08 2022-02-04 3.518 12,058 +0 0.00% 42,419
2022-02-07 2022-01-31 3.657 12,058 +0 0.00% 44,099
2022-02-04 2022-01-27 3.495 12,058 +0 0.00% 42,139
2022-01-28 2022-01-26 3.506 12,058 +0 0.00% 42,279
2022-01-27 2022-01-25 3.599 12,058 +0 0.00% 43,399
2022-01-26 2022-01-24 3.889 12,058 +0 0.00% 46,899
2022-01-25 2022-01-21 3.889 12,058 +0 0.00% 46,899
2022-01-24 2022-01-20 4.006 12,058 +0 0.00% 48,299
2022-01-21 2022-01-19 4.006 12,058 +0 0.00% 48,299
2022-01-20 2022-01-18 3.831 12,058 +0 0.00% 46,199
2022-01-19 2022-01-17 3.657 12,058 +0 0.00% 44,099
2022-01-18 2022-01-14 3.634 12,058 +0 0.00% 43,819
2022-01-17 2022-01-13 3.599 12,058 +0 0.00% 43,399
2022-01-14 2022-01-12 3.541 12,058 +0 0.00% 42,699
2022-01-13 2022-01-11 3.402 12,058 +0 0.00% 41,019
2022-01-12 2022-01-10 3.425 12,058 +0 0.00% 41,299
2022-01-11 2022-01-07 3.425 12,058 +0 0.00% 41,299
2022-01-10 2022-01-06 3.425 12,058 +0 0.00% 41,299
2022-01-07 2022-01-05 3.425 12,058 +0 0.00% 41,299
2022-01-06 2022-01-04 3.344 12,058 +0 0.00% 40,319
2022-01-05 2022-01-03 3.413 12,058 +0 0.00% 41,159
2022-01-04 2021-12-31 3.332 12,058 +0 0.00% 40,179
2022-01-03 2021-12-29 3.413 12,058 +0 0.00% 41,159
2021-12-30 2021-12-28 3.425 12,058 +0 0.00% 41,299
2021-12-29 2021-12-24 3.483 12,058 +0 0.00% 41,999
2021-12-28 2021-12-22 3.460 12,058 +0 0.00% 41,719
2021-12-23 2021-12-21 3.530 12,058 +0 0.00% 42,559
2021-12-22 2021-12-20 3.460 12,058 +0 0.00% 41,719
2021-12-21 2021-12-17 3.646 12,058 +0 0.00% 43,959
2021-12-20 2021-12-16 3.541 12,058 +0 0.00% 42,699
2021-12-17 2021-12-15 3.541 12,058 +0 0.00% 42,699
2021-12-16 2021-12-14 3.530 12,058 +0 0.00% 42,559
2021-12-15 2021-12-13 3.715 12,058 +0 0.00% 44,799
2021-12-14 2021-12-10 3.715 12,058 +0 0.00% 44,799
2021-12-13 2021-12-09 3.739 12,058 +0 0.00% 45,079
2021-12-10 2021-12-08 3.750 12,058 +0 0.00% 45,219
2021-12-09 2021-12-07 3.657 12,058 +0 0.00% 44,099
2021-12-08 2021-12-06 3.657 12,058 +0 0.00% 44,099
2021-12-07 2021-12-03 3.715 12,058 +0 0.00% 44,799
2021-12-06 2021-12-02 3.530 12,058 +0 0.00% 42,559
2021-12-03 2021-12-01 3.530 12,058 +0 0.00% 42,559
2021-12-02 2021-11-30 3.506 12,058 +0 0.00% 42,279
2021-12-01 2021-11-29 3.448 12,058 +0 0.00% 41,579
2021-11-30 2021-11-26 3.483 12,058 +0 0.00% 41,999
2021-11-29 2021-11-25 3.599 12,058 +0 0.00% 43,399
2021-11-26 2021-11-24 3.553 12,058 +0 0.00% 42,839
2021-11-25 2021-11-23 3.483 12,058 +0 0.00% 41,999
2021-11-24 2021-11-22 3.425 12,058 +0 0.00% 41,299
2021-11-23 2021-11-19 3.483 12,058 +0 0.00% 41,999
2021-11-22 2021-11-18 3.541 12,058 +0 0.00% 42,699
2021-11-19 2021-11-17 3.530 12,058 +0 0.00% 42,559
2021-11-18 2021-11-16 3.657 12,058 +0 0.00% 44,099
2021-11-17 2021-11-15 3.901 12,058 +0 0.00% 47,039
2021-11-16 2021-11-12 3.936 12,058 +0 0.00% 47,459
2021-11-15 2021-11-11 3.773 12,058 +0 0.00% 45,499
2021-11-12 2021-11-10 4.006 12,058 +0 0.00% 48,299
2021-11-11 2021-11-09 4.017 12,058 +0 0.00% 48,439
2021-11-10 2021-11-08 4.006 12,058 +0 0.00% 48,299
2021-11-09 2021-11-05 3.599 12,058 +0 0.00% 43,399
2021-11-08 2021-11-04 3.715 12,058 +0 0.00% 44,799
2021-11-05 2021-11-03 4.052 12,058 +0 0.00% 48,859
2021-11-04 2021-11-02 4.064 12,058 +0 0.00% 48,999
2021-11-03 2021-11-01 4.238 12,058 +0 0.00% 51,099
2021-11-02 2021-10-29 4.238 12,058 +0 0.00% 51,099
2021-11-01 2021-10-28 4.098 12,058 +0 0.00% 49,419
2021-10-29 2021-10-27 4.122 12,058 +0 0.00% 49,699
2021-10-28 2021-10-26 4.226 12,058 +0 0.00% 50,959
2021-10-27 2021-10-25 4.238 12,058 +0 0.00% 51,099
2021-10-26 2021-10-22 4.296 12,058 +0 0.00% 51,799
2021-10-25 2021-10-21 4.226 12,058 +0 0.00% 50,959
2021-10-22 2021-10-20 4.180 12,058 +0 0.00% 50,399
2021-10-21 2021-10-19 4.389 12,058 +0 0.00% 52,919
2021-10-20 2021-10-18 4.238 12,058 +0 0.00% 51,099
2021-10-19 2021-10-15 4.342 12,058 +0 0.00% 52,359
2021-10-18 2021-10-12 4.412 12,058 +0 0.00% 53,199
2021-10-15 2021-10-11 4.400 12,058 +0 0.00% 53,059
2021-10-12 2021-10-08 4.400 12,058 +0 0.00% 53,059
2021-10-11 2021-10-07 4.400 12,058 +0 0.00% 53,059
2021-10-08 2021-10-06 4.319 12,058 +0 0.00% 52,079
2021-10-07 2021-10-05 4.412 12,058 +0 0.00% 53,199
2021-10-06 2021-10-04 4.412 12,058 +0 0.00% 53,199
2021-10-05 2021-09-30 4.493 12,058 +0 0.00% 54,179
2021-10-04 2021-09-29 4.609 12,058 +0 0.00% 55,579
2021-09-30 2021-09-28 4.633 12,058 +0 0.00% 55,859
2021-09-29 2021-09-27 4.644 12,058 +0 0.00% 55,999
2021-09-28 2021-09-24 4.644 12,058 +0 0.00% 55,999
2021-09-27 2021-09-23 4.412 12,058 +0 0.00% 53,199
2021-09-24 2021-09-21 4.296 12,058 +0 0.00% 51,799
2021-09-23 2021-09-20 4.296 12,058 +0 0.00% 51,799
2021-09-21 2021-09-17 4.528 12,058 +0 0.00% 54,599
2021-09-20 2021-09-16 4.644 12,058 +0 0.00% 55,999
2021-09-17 2021-09-15 4.818 12,058 +0 0.00% 58,099
2021-09-16 2021-09-14 4.876 12,058 +0 0.00% 58,799
2021-09-15 2021-09-13 4.876 12,058 +0 0.00% 58,799
2021-09-14 2021-09-10 4.760 12,058 +0 0.00% 57,399
2021-09-13 2021-09-09 4.853 12,058 +0 0.00% 58,519
2021-09-10 2021-09-08 4.992 12,058 +0 0.00% 60,199
2021-09-09 2021-09-07 4.992 12,058 +0 0.00% 60,199
2021-09-08 2021-09-06 4.992 12,058 +0 0.00% 60,199
2021-09-07 2021-09-03 4.818 12,058 +0 0.00% 58,099
2021-09-06 2021-09-02 4.644 12,058 +0 0.00% 55,999
2021-09-03 2021-09-01 4.505 12,058 +0 0.00% 54,319
2021-09-02 2021-08-31 4.400 12,058 +0 0.00% 53,059
2021-09-01 2021-08-30 4.760 12,058 +0 0.00% 57,399
2021-08-31 2021-08-27 4.876 12,058 +0 0.00% 58,799
2021-08-30 2021-08-26 4.923 12,058 +0 0.00% 59,359
2021-08-27 2021-08-25 4.992 12,058 +0 0.00% 60,199
2021-08-26 2021-08-24 5.109 12,058 +0 0.00% 61,599
2021-08-25 2021-08-23 5.225 12,058 +0 0.00% 62,999
2021-08-24 2021-08-20 5.155 12,058 +0 0.00% 62,159
2021-08-23 2021-08-19 5.143 12,058 +0 0.00% 62,019
2021-08-20 2021-08-18 5.155 12,058 +0 0.00% 62,159
2021-08-19 2021-08-17 5.051 12,058 +0 0.00% 60,899
2021-08-18 2021-08-16 5.132 12,058 +0 0.00% 61,879
2021-08-17 2021-08-13 5.155 12,058 +0 0.00% 62,159
2021-08-16 2021-08-12 5.085 12,058 +0 0.00% 61,319
2021-08-13 2021-08-11 5.283 12,058 +0 0.00% 63,699
2021-08-12 2021-08-10 5.515 12,058 +0 0.00% 66,499
2021-08-11 2021-08-09 5.573 12,058 +0 0.00% 67,199
2021-08-10 2021-08-06 5.515 12,058 +0 0.00% 66,499
2021-08-09 2021-08-05 5.619 12,058 +0 0.00% 67,759
2021-08-06 2021-08-04 5.619 12,058 +0 0.00% 67,759
2021-08-05 2021-08-03 5.573 12,058 +0 0.00% 67,199
2021-08-04 2021-08-02 5.689 12,058 +0 0.00% 68,599
2021-08-03 2021-07-30 5.794 12,058 +0 0.00% 69,859
2021-08-02 2021-07-29 5.747 12,058 +0 0.00% 69,299
2021-07-30 2021-07-28 5.631 12,058 +0 0.00% 67,899
2021-07-29 2021-07-27 5.794 12,058 +0 0.00% 69,859
2021-07-28 2021-07-26 5.097 12,058 +0 0.00% 61,459
2021-07-27 2021-07-23 4.876 12,058 +0 0.00% 58,799
2021-07-26 2021-07-22 4.818 12,058 +0 0.00% 58,099
2021-07-23 2021-07-21 4.702 12,058 +0 0.00% 56,699
2021-07-22 2021-07-20 4.621 12,058 +0 0.00% 55,719
2021-07-21 2021-07-19 4.644 12,058 +0 0.00% 55,999
2021-07-20 2021-07-16 4.760 12,058 +0 0.00% 57,399
2021-07-19 2021-07-15 4.876 12,058 +0 0.00% 58,799
2021-07-16 2021-07-14 4.876 12,058 +0 0.00% 58,799
2021-07-15 2021-07-13 4.749 12,058 +0 0.00% 57,259
2021-07-14 2021-07-12 4.749 12,058 +0 0.00% 57,259
2021-07-13 2021-07-09 4.876 12,058 +0 0.00% 58,799
2021-07-12 2021-07-08 4.830 12,058 +0 0.00% 58,239
2021-07-09 2021-07-07 4.691 12,058 +0 0.00% 56,559
2021-07-08 2021-07-06 4.633 12,058 +0 0.00% 55,859
2021-07-07 2021-07-05 4.633 12,058 +0 0.00% 55,859
2021-07-06 2021-07-02 4.470 12,058 +0 0.00% 53,899
2021-07-05 2021-06-30 4.528 12,058 +0 0.00% 54,599
2021-07-02 2021-06-29 4.644 12,058 +0 0.00% 55,999
2021-06-30 2021-06-28 4.691 12,058 +0 0.00% 56,559
2021-06-29 2021-06-25 4.691 12,058 +0 0.00% 56,559
2021-06-28 2021-06-24 4.644 12,058 +0 0.00% 55,999
2021-06-25 2021-06-23 4.644 12,058 +0 0.00% 55,999
2021-06-24 2021-06-22 4.644 12,058 +0 0.00% 55,999
2021-06-23 2021-06-21 4.691 12,058 +0 0.00% 56,559
2021-06-22 2021-06-18 4.691 12,058 +0 0.00% 56,559
2021-06-21 2021-06-17 4.691 12,058 +0 0.00% 56,559
2021-06-18 2021-06-16 4.818 12,058 +0 0.00% 58,099
2021-06-17 2021-06-15 4.644 12,058 +0 0.00% 55,999
2021-06-16 2021-06-11 4.691 12,058 +0 0.00% 56,559
2021-06-15 2021-06-10 4.691 12,058 +0 0.00% 56,559
2021-06-11 2021-06-09 4.679 12,058 +0 0.00% 56,419
2021-06-10 2021-06-08 4.644 12,058 +0 0.00% 55,999
2021-06-09 2021-06-07 4.702 12,058 +0 0.00% 56,699
2021-06-08 2021-06-04 4.574 12,058 +0 0.00% 55,159
2021-06-07 2021-06-03 4.482 12,058 +0 0.00% 54,039
2021-06-04 2021-06-02 4.760 12,058 +0 0.00% 57,399
2021-06-03 2021-06-01 4.760 12,058 +0 0.00% 57,399
2021-06-02 2021-05-31 4.644 12,058 +0 0.00% 55,999
2021-06-01 2021-05-28 4.714 12,058 +0 0.00% 56,839
2021-05-31 2021-05-27 4.586 12,058 +0 0.00% 55,299
2021-05-28 2021-05-26 4.482 12,058 +0 0.00% 54,039
2021-05-27 2021-05-25 4.470 12,058 +0 0.00% 53,899
2021-05-26 2021-05-24 4.412 12,058 +0 0.00% 53,199
2021-05-25 2021-05-21 4.354 12,058 +0 0.00% 52,499
2021-05-24 2021-05-20 4.342 12,058 +0 0.00% 52,359
2021-05-21 2021-05-18 4.389 12,058 +0 0.00% 52,919
2021-05-20 2021-05-17 4.296 12,058 +0 0.00% 51,799
2021-05-18 2021-05-14 4.238 12,058 +0 0.00% 51,099
2021-05-17 2021-05-13 4.238 12,058 +0 0.00% 51,099
2021-05-14 2021-05-12 4.157 12,058 +0 0.00% 50,119
2021-05-13 2021-05-11 4.064 12,058 +0 0.00% 48,999
2021-05-12 2021-05-10 4.064 12,058 +0 0.00% 48,999
2021-05-11 2021-05-07 3.971 12,058 +0 0.00% 47,879
2021-05-10 2021-05-06 3.948 12,058 +0 0.00% 47,599
2021-05-07 2021-05-05 3.948 12,058 +0 0.00% 47,599
2021-05-06 2021-05-04 4.017 12,058 +0 0.00% 48,439
2021-05-05 2021-05-03 3.924 12,058 +0 0.00% 47,319
2021-05-04 2021-04-30 3.855 12,058 +0 0.00% 46,479
2021-05-03 2021-04-29 3.948 12,058 +0 0.00% 47,599
2021-04-30 2021-04-28 3.889 12,058 +0 0.00% 46,899
2021-04-29 2021-04-27 3.831 12,058 +0 0.00% 46,199
2021-04-28 2021-04-26 3.878 12,058 +0 0.00% 46,759
2021-04-27 2021-04-23 3.773 12,058 +0 0.00% 45,499
2021-04-26 2021-04-22 3.773 12,058 +0 0.00% 45,499
2021-04-23 2021-04-21 3.715 12,058 +0 0.00% 44,799
2021-04-22 2021-04-20 3.773 12,058 +0 0.00% 45,499
2021-04-21 2021-04-19 3.866 12,058 +0 0.00% 46,619
2021-04-20 2021-04-16 3.866 12,058 +0 0.00% 46,619
2021-04-19 2021-04-15 3.889 12,058 +0 0.00% 46,899
2021-04-16 2021-04-14 3.901 12,058 +0 0.00% 47,039
2021-04-15 2021-04-13 3.831 12,058 +0 0.00% 46,199
2021-04-14 2021-04-12 3.831 12,058 +0 0.00% 46,199
2021-04-13 2021-04-09 3.843 12,058 +0 0.00% 46,339
2021-04-12 2021-04-08 3.715 12,058 +0 0.00% 44,799
2021-04-09 2021-04-07 3.657 12,058 +0 0.00% 44,099
2021-04-08 2021-04-01 3.541 12,058 +0 0.00% 42,699
2021-04-07 2021-03-31 3.599 12,058 +0 0.00% 43,399
2021-04-01 2021-03-30 3.599 12,058 +0 0.00% 43,399
2021-03-31 2021-03-29 3.657 12,058 +0 0.00% 44,099
2021-03-30 2021-03-26 3.657 12,058 +0 0.00% 44,099
2021-03-29 2021-03-25 3.831 12,058 +0 0.00% 46,199
2021-03-26 2021-03-24 3.831 12,058 +0 0.00% 46,199
2021-03-25 2021-03-23 3.878 12,058 +0 0.00% 46,759
2021-03-24 2021-03-22 4.052 12,058 +0 0.00% 48,859
2021-03-23 2021-03-19 3.866 12,058 +0 0.00% 46,619
2021-03-22 2021-03-18 3.831 12,058 +0 0.00% 46,199
2021-03-19 2021-03-17 3.762 12,058 +0 0.00% 45,359
2021-03-18 2021-03-16 3.715 12,058 +0 0.00% 44,799
2021-03-17 2021-03-15 3.483 12,058 +0 0.00% 41,999
2021-03-16 2021-03-12 3.425 12,058 +0 0.00% 41,299
2021-03-15 2021-03-11 3.483 12,058 +0 0.00% 41,999
2021-03-12 2021-03-10 3.425 12,058 +0 0.00% 41,299
2021-03-11 2021-03-09 3.425 12,058 +0 0.00% 41,299
2021-03-10 2021-03-08 3.390 12,058 +0 0.00% 40,879
2021-03-09 2021-03-05 3.367 12,058 +0 0.00% 40,599
2021-03-08 2021-03-04 3.599 12,058 +0 0.00% 43,399
2021-03-05 2021-03-03 3.622 12,058 +0 0.00% 43,679
2021-03-04 2021-03-02 3.646 12,058 +0 0.00% 43,959
2021-03-03 2021-03-01 3.646 12,058 +0 0.00% 43,959
2021-03-02 2021-02-26 3.622 12,058 +0 0.00% 43,679
2021-03-01 2021-02-25 3.622 12,058 +0 0.00% 43,679
2021-02-26 2021-02-24 3.657 12,058 +0 0.00% 44,099
2021-02-25 2021-02-23 3.622 12,058 +0 0.00% 43,679
2021-02-24 2021-02-22 3.611 12,058 +0 0.00% 43,539
2021-02-23 2021-02-19 3.622 12,058 +0 0.00% 43,679
2021-02-22 2021-02-18 3.622 12,058 +0 0.00% 43,679
2021-02-19 2021-02-17 3.622 12,058 +0 0.00% 43,679
2021-02-18 2021-02-16 3.599 12,058 +0 0.00% 43,399
2021-02-17 2021-02-11 3.599 12,058 +0 0.00% 43,399
2021-02-16 2021-02-09 3.541 12,058 +0 0.00% 42,699
2021-02-10 2021-02-08 3.541 12,058 +0 0.00% 42,699
2021-02-09 2021-02-05 3.495 12,058 +0 0.00% 42,139
2021-02-08 2021-02-04 3.553 12,058 +0 0.00% 42,839
2021-02-05 2021-02-03 3.611 12,058 +0 0.00% 43,539
2021-02-04 2021-02-02 3.622 12,058 +0 0.00% 43,679
2021-02-03 2021-02-01 3.622 12,058 +0 0.00% 43,679
2021-02-02 2021-01-29 3.611 12,058 +0 0.00% 43,539
2021-02-01 2021-01-28 3.599 12,058 +0 0.00% 43,399
2021-01-29 2021-01-27 3.646 12,058 +0 0.00% 43,959
2021-01-28 2021-01-26 3.646 12,058 +0 0.00% 43,959
2021-01-27 2021-01-25 3.646 12,058 +0 0.00% 43,959
2021-01-26 2021-01-22 3.634 12,058 +0 0.00% 43,819
2021-01-25 2021-01-21 3.553 12,058 +0 0.00% 42,839
2021-01-22 2021-01-20 3.553 12,058 +0 0.00% 42,839
2021-01-21 2021-01-19 3.599 12,058 +0 0.00% 43,399
2021-01-20 2021-01-18 3.483 12,058 +0 0.00% 41,999
2021-01-19 2021-01-15 3.483 12,058 +0 0.00% 41,999
2021-01-18 2021-01-14 3.541 12,058 +0 0.00% 42,699
2021-01-15 2021-01-13 3.541 12,058 +0 0.00% 42,699
2021-01-14 2021-01-12 3.367 12,058 +0 0.00% 40,599
2021-01-13 2021-01-11 3.274 12,058 +0 0.00% 39,479
2021-01-12 2021-01-08 3.541 12,058 +0 0.00% 42,699
2021-01-11 2021-01-07 3.541 12,058 +0 0.00% 42,699
2021-01-08 2021-01-06 3.530 12,058 +0 0.00% 42,559
2021-01-07 2021-01-05 3.530 12,058 +0 0.00% 42,559
2021-01-06 2021-01-04 3.530 12,058 +0 0.00% 42,559
2021-01-05 2020-12-31 3.425 12,058 +0 0.00% 41,299
2021-01-04 2020-12-29 3.472 12,058 +0 0.00% 41,859
2020-12-30 2020-12-28 3.483 12,058 +0 0.00% 41,999
2020-12-29 2020-12-24 3.344 12,058 +0 0.00% 40,319
2020-12-28 2020-12-22 3.425 12,058 +0 0.00% 41,299
2020-12-23 2020-12-21 3.530 12,058 +0 0.00% 42,559
2020-12-22 2020-12-18 3.541 12,058 +0 0.00% 42,699
2020-12-21 2020-12-17 3.657 12,058 +0 0.00% 44,099
2020-12-18 2020-12-16 3.657 12,058 +0 0.00% 44,099
2020-12-17 2020-12-15 3.739 12,058 +0 0.00% 45,079
2020-12-16 2020-12-14 3.831 12,058 +0 0.00% 46,199
2020-12-15 2020-12-11 3.843 12,058 +0 0.00% 46,339
2020-12-14 2020-12-10 3.831 12,058 +0 0.00% 46,199
2020-12-11 2020-12-09 3.773 12,058 +0 0.00% 45,499
2020-12-10 2020-12-08 3.715 12,058 +0 0.00% 44,799
2020-12-09 2020-12-07 4.122 12,058 +0 0.00% 49,699
2020-12-08 2020-12-04 4.122 12,058 +0 0.00% 49,699
2020-12-07 2020-12-03 4.064 12,058 +0 0.00% 48,999
2020-12-04 2020-12-02 4.064 12,058 +0 0.00% 48,999
2020-12-03 2020-12-01 4.087 12,058 +0 0.00% 49,279
2020-12-02 2020-11-30 4.168 12,058 +0 0.00% 50,259
2020-12-01 2020-11-27 3.831 12,058 +0 0.00% 46,199
2020-11-30 2020-11-26 3.831 12,058 +0 0.00% 46,199
2020-11-27 2020-11-25 3.599 12,058 +0 0.00% 43,399
2020-11-26 2020-11-24 3.599 12,058 +0 0.00% 43,399
2020-11-25 2020-11-23 3.483 12,058 +0 0.00% 41,999
2020-11-24 2020-11-20 3.321 12,058 +0 0.00% 40,039
2020-11-23 2020-11-19 3.321 12,058 +0 0.00% 40,039
2020-11-20 2020-11-18 3.251 12,058 +0 0.00% 39,199
2020-11-19 2020-11-17 3.286 12,058 +0 0.00% 39,619
2020-11-18 2020-11-16 3.239 12,058 +0 0.00% 39,059
2020-11-17 2020-11-13 3.123 12,058 +0 0.00% 37,659
2020-11-16 2020-11-12 3.263 12,058 +0 0.00% 39,339
2020-11-13 2020-11-11 3.483 12,058 +0 0.00% 41,999
2020-11-12 2020-11-10 3.472 12,058 +0 0.00% 41,859
2020-11-11 2020-11-09 3.274 12,058 +0 0.00% 39,479
2020-11-10 2020-11-06 3.321 12,058 +0 0.00% 40,039
2020-11-09 2020-11-05 3.077 12,058 +0 0.00% 37,099
2020-11-06 2020-11-04 3.170 12,058 +0 0.00% 38,219
2020-11-05 2020-11-03 3.228 12,058 +0 0.00% 38,919
2020-11-04 2020-11-02 3.263 12,058 +0 0.00% 39,339
2020-11-03 2020-10-30 3.309 12,058 +0 0.00% 39,899
2020-11-02 2020-10-29 3.309 12,058 +0 0.00% 39,899
2020-10-30 2020-10-28 3.123 12,058 +0 0.00% 37,659
2020-10-29 2020-10-27 3.274 12,058 +0 0.00% 39,479
2020-10-28 2020-10-23 3.367 12,058 +0 0.00% 40,599
2020-10-27 2020-10-22 3.367 12,058 +0 0.00% 40,599
2020-10-23 2020-10-21 3.367 12,058 +0 0.00% 40,599
2020-10-22 2020-10-20 3.367 12,058 +0 0.00% 40,599
2020-10-21 2020-10-19 3.332 12,058 +0 0.00% 40,179
2020-10-20 2020-10-16 3.321 12,058 +0 0.00% 40,039
2020-10-19 2020-10-15 3.437 12,058 +0 0.00% 41,439
2020-10-16 2020-10-14 3.367 12,058 +0 0.00% 40,599
2020-10-15 2020-10-12 3.367 12,058 +0 0.00% 40,599
2020-10-14 2020-10-09 3.367 12,058 +0 0.00% 40,599
2020-10-12 2020-10-08 3.355 12,058 +0 0.00% 40,459
2020-10-09 2020-10-07 3.367 12,058 +0 0.00% 40,599
2020-10-08 2020-10-06 3.367 12,058 +0 0.00% 40,599
2020-10-07 2020-10-05 3.274 12,058 +0 0.00% 39,479
2020-10-06 2020-09-30 3.251 12,058 +0 0.00% 39,199
2020-10-05 2020-09-29 3.251 12,058 +0 0.00% 39,199
2020-09-30 2020-09-28 3.367 12,058 +0 0.00% 40,599
2020-09-29 2020-09-25 3.367 12,058 +0 0.00% 40,599
2020-09-28 2020-09-24 3.309 12,058 +0 0.00% 39,899
2020-09-25 2020-09-23 3.309 12,058 +0 0.00% 39,899
2020-09-24 2020-09-22 3.309 12,058 +0 0.00% 39,899
2020-09-23 2020-09-21 3.367 12,058 +0 0.00% 40,599
2020-09-22 2020-09-18 3.483 12,058 +0 0.00% 41,999
2020-09-21 2020-09-17 3.483 12,058 +0 0.00% 41,999
2020-09-18 2020-09-16 3.483 12,058 +0 0.00% 41,999
2020-09-17 2020-09-15 3.367 12,058 +0 0.00% 40,599
2020-09-16 2020-09-14 3.321 12,058 +0 0.00% 40,039
2020-09-15 2020-09-11 3.355 12,058 +0 0.00% 40,459
2020-09-14 2020-09-10 3.309 12,058 +0 0.00% 39,899
2020-09-11 2020-09-09 3.367 12,058 +0 0.00% 40,599
2020-09-10 2020-09-08 3.367 12,058 +0 0.00% 40,599
2020-09-09 2020-09-07 3.367 12,058 +0 0.00% 40,599
2020-09-08 2020-09-04 3.321 12,058 +0 0.00% 40,039
2020-09-07 2020-09-03 3.309 12,058 +0 0.00% 39,899
2020-09-04 2020-09-02 3.367 12,058 +0 0.00% 40,599
2020-09-03 2020-09-01 3.367 12,058 +0 0.00% 40,599
2020-09-02 2020-08-31 3.483 12,058 +0 0.00% 41,999
2020-09-01 2020-08-28 3.425 12,058 +0 0.00% 41,299
2020-08-31 2020-08-27 3.344 12,058 +0 0.00% 40,319
2020-08-28 2020-08-26 3.344 12,058 +0 0.00% 40,319
2020-08-27 2020-08-25 3.472 12,058 +0 0.00% 41,859
2020-08-26 2020-08-24 3.472 12,058 +0 0.00% 41,859
2020-08-25 2020-08-21 3.472 12,058 +0 0.00% 41,859
2020-08-24 2020-08-20 3.472 12,058 +0 0.00% 41,859
2020-08-21 2020-08-19 3.309 12,058 +0 0.00% 39,899
2020-08-20 2020-08-18 3.309 12,058 +0 0.00% 39,899
2020-08-19 2020-08-17 3.344 12,058 +0 0.00% 40,319
2020-08-18 2020-08-14 3.344 12,058 +0 0.00% 40,319
2020-08-17 2020-08-13 3.321 12,058 +0 0.00% 40,039
2020-08-14 2020-08-12 3.321 12,058 +0 0.00% 40,039
2020-08-13 2020-08-11 3.437 12,058 +0 0.00% 41,439
2020-08-12 2020-08-10 3.437 12,058 +0 0.00% 41,439
2020-08-11 2020-08-07 3.437 12,058 +0 0.00% 41,439
2020-08-10 2020-08-06 3.483 12,058 +0 0.00% 41,999
2020-08-07 2020-08-05 3.379 12,058 +0 0.00% 40,739
2020-08-06 2020-08-04 3.483 12,058 +0 0.00% 41,999
2020-08-05 2020-08-03 3.483 12,058 +0 0.00% 41,999
2020-08-04 2020-07-31 3.483 12,058 +0 0.00% 41,999
2020-08-03 2020-07-30 3.541 12,058 +0 0.00% 42,699
2020-07-31 2020-07-29 3.541 12,058 +0 0.00% 42,699
2020-07-30 2020-07-28 3.541 12,058 +0 0.00% 42,699
2020-07-29 2020-07-27 3.379 12,058 +0 0.00% 40,739
2020-07-28 2020-07-24 3.530 12,058 +0 0.00% 42,559
2020-07-27 2020-07-23 3.634 12,058 +0 0.00% 43,819
2020-07-24 2020-07-22 3.773 12,058 +0 0.00% 45,499
2020-07-23 2020-07-21 3.878 12,058 +0 0.00% 46,759
2020-07-22 2020-07-20 3.715 12,058 +0 0.00% 44,799
2020-07-21 2020-07-17 3.588 12,058 +0 0.00% 43,259
2020-07-20 2020-07-16 3.483 12,058 +0 0.00% 41,999
2020-07-17 2020-07-15 3.413 12,058 +0 0.00% 41,159
2020-07-16 2020-07-14 3.379 12,058 +0 0.00% 40,739
2020-07-15 2020-07-13 3.379 12,058 +0 0.00% 40,739
2020-07-14 2020-07-10 3.413 12,058 +0 0.00% 41,159
2020-07-13 2020-07-09 3.413 12,058 +0 0.00% 41,159
2020-07-10 2020-07-08 3.506 12,058 +0 0.00% 42,279
2020-07-09 2020-07-07 3.506 12,058 +0 0.00% 42,279
2020-07-08 2020-07-06 3.553 12,058 +0 0.00% 42,839
2020-07-07 2020-07-03 3.773 12,058 +0 0.00% 45,499
2020-07-06 2020-07-02 3.901 12,058 +0 0.00% 47,039
2020-07-03 2020-06-30 3.924 12,058 +0 0.00% 47,319
2020-07-02 2020-06-29 3.762 12,058 +0 0.00% 45,359
2020-06-30 2020-06-26 3.762 12,058 +0 0.00% 45,359
2020-06-29 2020-06-24 3.622 12,058 +0 0.00% 43,679
2020-06-26 2020-06-23 3.715 12,058 +0 0.00% 44,799
2020-06-24 2020-06-22 3.692 12,058 +0 0.00% 44,519
2020-06-23 2020-06-19 3.599 12,058 +0 0.00% 43,399
2020-06-22 2020-06-18 3.704 12,058 +0 0.00% 44,659
2020-06-19 2020-06-17 3.715 12,058 +0 0.00% 44,799
2020-06-18 2020-06-16 3.820 12,058 +0 0.00% 46,059
2020-06-17 2020-06-15 3.820 12,058 +0 0.00% 46,059
2020-06-16 2020-06-12 3.599 12,058 +0 0.00% 43,399
2020-06-15 2020-06-11 3.495 12,058 +0 0.00% 42,139
2020-06-12 2020-06-10 3.966 12,058 +0 0.00% 47,818
2020-06-11 2020-06-09 3.966 12,058 +161 0.00% 47,818
2020-06-10 2020-06-08 4.072 11,897 +0 0.00% 48,439
2020-06-09 2020-06-05 4.001 11,897 +0 0.00% 47,599
2020-06-08 2020-06-04 4.107 11,897 +0 0.00% 48,859
2020-06-05 2020-06-03 4.319 11,897 +0 0.00% 51,379
2020-06-04 2020-06-02 4.354 11,897 +0 0.00% 51,799
2020-06-03 2020-06-01 3.707 11,897 +0 0.00% 44,099
2020-06-02 2020-05-29 3.707 11,897 +0 0.00% 44,099
2020-06-01 2020-05-28 3.389 11,897 +0 0.00% 40,319
2020-05-29 2020-05-27 3.271 11,897 +0 0.00% 38,920
2020-05-28 2020-05-26 3.295 11,897 +0 0.00% 39,200
2020-05-27 2020-05-25 3.236 11,897 +0 0.00% 38,500
2020-05-26 2020-05-22 3.283 11,897 +0 0.00% 39,060
2020-05-25 2020-05-21 3.342 11,897 +0 0.00% 39,759
2020-05-22 2020-05-20 3.342 11,897 +0 0.00% 39,759
2020-05-21 2020-05-19 3.413 11,897 +0 0.00% 40,599
2020-05-20 2020-05-18 3.342 11,897 +0 0.00% 39,759
2020-05-19 2020-05-15 3.342 11,897 +0 0.00% 39,759
2020-05-18 2020-05-14 3.366 11,897 +0 0.00% 40,039
2020-05-15 2020-05-13 3.366 11,897 +0 0.00% 40,039
2020-05-14 2020-05-12 3.366 11,897 +0 0.00% 40,039
2020-05-13 2020-05-11 3.424 11,897 +0 0.00% 40,739
2020-05-12 2020-05-08 3.424 11,897 +0 0.00% 40,739
2020-05-11 2020-05-07 3.436 11,897 +0 0.00% 40,879
2020-05-08 2020-05-06 3.413 11,897 +0 0.00% 40,599
2020-05-07 2020-05-05 3.424 11,897 +0 0.00% 40,739
2020-05-06 2020-05-04 3.530 11,897 +0 0.00% 41,999
2020-05-05 2020-04-29 3.648 11,897 +0 0.00% 43,399
2020-05-04 2020-04-28 3.495 11,897 +0 0.00% 41,579
2020-04-29 2020-04-27 3.495 11,897 +0 0.00% 41,579
2020-04-28 2020-04-24 3.495 11,897 +0 0.00% 41,579
2020-04-27 2020-04-23 3.424 11,897 +0 0.00% 40,739
2020-04-24 2020-04-22 3.424 11,897 +0 0.00% 40,739
2020-04-23 2020-04-21 3.530 11,897 +0 0.00% 41,999
2020-04-22 2020-04-20 3.530 11,897 +0 0.00% 41,999
2020-04-21 2020-04-17 3.530 11,897 +0 0.00% 41,999
2020-04-20 2020-04-16 3.413 11,897 +0 0.00% 40,599
2020-04-17 2020-04-15 3.354 11,897 +0 0.00% 39,899
2020-04-16 2020-04-14 3.295 11,897 +0 0.00% 39,200
2020-04-15 2020-04-09 3.142 11,897 +0 0.00% 37,380
2020-04-14 2020-04-08 3.095 11,897 +0 0.00% 36,820
2020-04-09 2020-04-07 3.130 11,897 +0 0.00% 37,240
2020-04-08 2020-04-06 3.071 11,897 +0 0.00% 36,540
2020-04-07 2020-04-03 3.060 11,897 +0 0.00% 36,400
2020-04-06 2020-04-02 3.107 11,897 +0 0.00% 36,960
2020-04-03 2020-04-01 3.060 11,897 +0 0.00% 36,400
2020-04-02 2020-03-31 3.142 11,897 +0 0.00% 37,380
2020-04-01 2020-03-30 3.118 11,897 +0 0.00% 37,100
2020-03-31 2020-03-27 3.118 11,897 +0 0.00% 37,100
2020-03-30 2020-03-26 3.107 11,897 +0 0.00% 36,960
2020-03-27 2020-03-25 3.060 11,897 +0 0.00% 36,400
2020-03-26 2020-03-24 2.942 11,897 +0 0.00% 35,000
2020-03-25 2020-03-23 3.118 11,897 +0 0.00% 37,100
2020-03-24 2020-03-20 3.248 11,897 +0 0.00% 38,640
2020-03-23 2020-03-19 3.295 11,897 +0 0.00% 39,200
2020-03-20 2020-03-18 3.177 11,897 +0 0.00% 37,800
2020-03-19 2020-03-17 3.295 11,897 +0 0.00% 39,200
2020-03-18 2020-03-16 3.483 11,897 +0 0.00% 41,439
2020-03-17 2020-03-13 3.707 11,897 +0 0.00% 44,099
2020-03-16 2020-03-12 4.119 11,897 +0 0.00% 48,999
2020-03-13 2020-03-11 4.001 11,897 +0 0.00% 47,599
2020-03-12 2020-03-10 4.177 11,897 +0 0.00% 49,699
2020-03-11 2020-03-09 4.530 11,897 +0 0.00% 53,899
2020-03-10 2020-03-06 4.683 11,897 +0 0.00% 55,719
2020-03-09 2020-03-05 4.825 11,897 +0 0.00% 57,399
2020-03-06 2020-03-04 4.825 11,897 +0 0.00% 57,399
2020-03-05 2020-03-03 5.013 11,897 +0 0.00% 59,639
2020-03-04 2020-03-02 5.001 11,897 +0 0.00% 59,499
2020-03-03 2020-02-28 5.060 11,897 +0 0.00% 60,199
2020-03-02 2020-02-27 5.178 11,897 +0 0.00% 61,599
2020-02-28 2020-02-26 5.201 11,897 +0 0.00% 61,879
2020-02-27 2020-02-25 5.319 11,897 +0 0.00% 63,279
2020-02-26 2020-02-24 5.413 11,897 +0 0.00% 64,399
2020-02-25 2020-02-21 5.472 11,897 +0 0.00% 65,099
2020-02-24 2020-02-20 5.472 11,897 +0 0.00% 65,099
2020-02-21 2020-02-19 5.472 11,897 +0 0.00% 65,099
2020-02-20 2020-02-18 5.472 11,897 +0 0.00% 65,099
2020-02-19 2020-02-17 5.472 11,897 +0 0.00% 65,099
2020-02-18 2020-02-14 5.472 11,897 +0 0.00% 65,099
2020-02-17 2020-02-13 5.472 11,897 +0 0.00% 65,099
2020-02-14 2020-02-12 5.472 11,897 +0 0.00% 65,099
2020-02-13 2020-02-11 5.437 11,897 +0 0.00% 64,679
2020-02-12 2020-02-10 5.472 11,897 +0 0.00% 65,099
2020-02-11 2020-02-07 5.390 11,897 +0 0.00% 64,119
2020-02-10 2020-02-06 5.531 11,897 +0 0.00% 65,799
2020-02-07 2020-02-05 5.484 11,897 +0 0.00% 65,239
2020-02-06 2020-02-04 5.472 11,897 +0 0.00% 65,099
2020-02-05 2020-02-03 5.484 11,897 +0 0.00% 65,239
2020-02-04 2020-01-31 5.484 11,897 +0 0.00% 65,239
2020-02-03 2020-01-30 5.319 11,897 +0 0.00% 63,279
2020-01-31 2020-01-29 5.472 11,897 +0 0.00% 65,099
2020-01-30 2020-01-24 5.566 11,897 +0 0.00% 66,219
2020-01-29 2020-01-22 5.766 11,897 +0 0.00% 68,599
2020-01-23 2020-01-21 5.766 11,897 +0 0.00% 68,599
2020-01-22 2020-01-20 5.648 11,897 +0 0.00% 67,199
2020-01-21 2020-01-17 5.637 11,897 +0 0.00% 67,059
2020-01-20 2020-01-16 5.648 11,897 +0 0.00% 67,199
2020-01-17 2020-01-15 5.648 11,897 +0 0.00% 67,199
2020-01-16 2020-01-14 5.519 11,897 +0 0.00% 65,659
2020-01-15 2020-01-13 5.354 11,897 +0 0.00% 63,699
2020-01-14 2020-01-10 5.295 11,897 +0 0.00% 62,999
2020-01-13 2020-01-09 5.248 11,897 +0 0.00% 62,439
2020-01-10 2020-01-08 5.295 11,897 +0 0.00% 62,999
2020-01-09 2020-01-07 5.295 11,897 +0 0.00% 62,999
2020-01-08 2020-01-06 5.354 11,897 +0 0.00% 63,699
2020-01-07 2020-01-03 5.401 11,897 +0 0.00% 64,259
2020-01-06 2020-01-02 5.295 11,897 +0 0.00% 62,999
2020-01-03 2019-12-31 5.354 11,897 +0 0.00% 63,699
2020-01-02 2019-12-27 5.295 11,897 +0 0.00% 62,999
2019-12-30 2019-12-24 5.284 11,897 +0 0.00% 62,859
2019-12-27 2019-12-20 5.295 11,897 +0 0.00% 62,999
2019-12-23 2019-12-19 5.225 11,897 +0 0.00% 62,159
2019-12-20 2019-12-18 5.295 11,897 +0 0.00% 62,999
2019-12-19 2019-12-17 5.295 11,897 +0 0.00% 62,999
2019-12-18 2019-12-16 5.295 11,897 +0 0.00% 62,999
2019-12-17 2019-12-13 5.260 11,897 +0 0.00% 62,579
2019-12-16 2019-12-12 5.237 11,897 +0 0.00% 62,299
2019-12-13 2019-12-11 5.189 11,897 +0 0.00% 61,739
2019-12-12 2019-12-10 5.437 11,897 +0 0.00% 64,679
2019-12-11 2019-12-09 5.531 11,897 +0 0.00% 65,799
2019-12-10 2019-12-06 5.531 11,897 +0 0.00% 65,799
2019-12-09 2019-12-05 5.531 11,897 +0 0.00% 65,799
2019-12-06 2019-12-04 5.295 11,897 +0 0.00% 62,999
2019-12-05 2019-12-03 5.295 11,897 +0 0.00% 62,999
2019-12-04 2019-12-02 5.295 11,897 +0 0.00% 62,999
2019-12-03 2019-11-29 5.331 11,897 +0 0.00% 63,419
2019-12-02 2019-11-28 5.390 11,897 +0 0.00% 64,119
2019-11-29 2019-11-27 5.178 11,897 +0 0.00% 61,599
2019-11-28 2019-11-26 5.201 11,897 +0 0.00% 61,879
2019-11-27 2019-11-25 5.295 11,897 +0 0.00% 62,999
2019-11-26 2019-11-22 5.331 11,897 +0 0.00% 63,419
2019-11-25 2019-11-21 5.331 11,897 +0 0.00% 63,419
2019-11-22 2019-11-20 5.390 11,897 +0 0.00% 64,119
2019-11-21 2019-11-19 5.390 11,897 +0 0.00% 64,119
2019-11-20 2019-11-18 5.354 11,897 +0 0.00% 63,699
2019-11-19 2019-11-15 5.413 11,897 +0 0.00% 64,399
2019-11-18 2019-11-14 5.472 11,897 +0 0.00% 65,099
2019-11-15 2019-11-13 5.507 11,897 +0 0.00% 65,519
2019-11-14 2019-11-12 5.472 11,897 +0 0.00% 65,099
2019-11-13 2019-11-11 5.531 11,897 +0 0.00% 65,799
2019-11-12 2019-11-08 5.531 11,897 +0 0.00% 65,799
2019-11-11 2019-11-07 5.531 11,897 +0 0.00% 65,799
2019-11-08 2019-11-06 5.390 11,897 +0 0.00% 64,119
2019-11-07 2019-11-05 5.237 11,897 +0 0.00% 62,299
2019-11-06 2019-11-04 5.237 11,897 +0 0.00% 62,299
2019-11-05 2019-11-01 5.213 11,897 +0 0.00% 62,019
2019-11-04 2019-10-31 5.201 11,897 +0 0.00% 61,879
2019-11-01 2019-10-30 5.142 11,897 +0 0.00% 61,179
2019-10-31 2019-10-29 5.178 11,897 +0 0.00% 61,599
2019-10-30 2019-10-28 5.178 11,897 +0 0.00% 61,599
2019-10-29 2019-10-25 5.178 11,897 +0 0.00% 61,599
2019-10-28 2019-10-24 5.237 11,897 +0 0.00% 62,299
2019-10-25 2019-10-23 5.319 11,897 +0 0.00% 63,279
2019-10-24 2019-10-22 5.295 11,897 +0 0.00% 62,999
2019-10-23 2019-10-21 5.237 11,897 +0 0.00% 62,299
2019-10-22 2019-10-18 5.237 11,897 +0 0.00% 62,299
2019-10-21 2019-10-17 5.072 11,897 +0 0.00% 60,339
2019-10-18 2019-10-16 5.001 11,897 +0 0.00% 59,499
2019-10-17 2019-10-15 5.237 11,897 +0 0.00% 62,299
2019-10-16 2019-10-14 5.295 11,897 +0 0.00% 62,999
2019-10-15 2019-10-11 5.295 11,897 +0 0.00% 62,999
2019-10-14 2019-10-10 5.295 11,897 +0 0.00% 62,999
2019-10-11 2019-10-09 5.295 11,897 +0 0.00% 62,999
2019-10-10 2019-10-08 5.354 11,897 +0 0.00% 63,699
2019-10-09 2019-10-04 5.354 11,897 +0 0.00% 63,699
2019-10-08 2019-10-03 5.455 11,897 +0 0.00% 64,893
2019-10-04 2019-10-02 5.395 11,897 +90 0.00% 64,188
2019-10-03 2019-09-30 5.395 11,807 +0 0.00% 63,702
2019-10-02 2019-09-27 5.395 11,807 +0 0.00% 63,702
2019-09-30 2019-09-26 5.395 11,807 +0 0.00% 63,702
2019-09-27 2019-09-25 5.455 11,807 +0 0.00% 64,402
2019-09-26 2019-09-24 5.455 11,807 +0 0.00% 64,402
2019-09-25 2019-09-23 5.455 11,807 +0 0.00% 64,402
2019-09-24 2019-09-20 5.573 11,807 +0 0.00% 65,802
2019-09-23 2019-09-19 5.455 11,807 +0 0.00% 64,402
2019-09-20 2019-09-18 5.490 11,807 +0 0.00% 64,822
2019-09-19 2019-09-17 5.585 11,807 +0 0.00% 65,942
2019-09-18 2019-09-16 5.549 11,807 +0 0.00% 65,522
2019-09-17 2019-09-13 5.514 11,807 +0 0.00% 65,102
2019-09-16 2019-09-12 5.561 11,807 +0 0.00% 65,662
2019-09-13 2019-09-11 5.573 11,807 +0 0.00% 65,802
2019-09-12 2019-09-10 5.573 11,807 +0 0.00% 65,802
2019-09-11 2019-09-09 5.573 11,807 +0 0.00% 65,802
2019-09-10 2019-09-06 5.573 11,807 +0 0.00% 65,802
2019-09-09 2019-09-05 5.573 11,807 +0 0.00% 65,802
2019-09-06 2019-09-04 5.561 11,807 +0 0.00% 65,662
2019-09-05 2019-09-03 5.561 11,807 +0 0.00% 65,662
2019-09-04 2019-09-02 5.573 11,807 +0 0.00% 65,802
2019-09-03 2019-08-30 5.573 11,807 +0 0.00% 65,802
2019-09-02 2019-08-29 5.632 11,807 +0 0.00% 66,502
2019-08-30 2019-08-28 5.573 11,807 +0 0.00% 65,802
2019-08-29 2019-08-27 5.549 11,807 +0 0.00% 65,522
2019-08-28 2019-08-26 5.609 11,807 +0 0.00% 66,222
2019-08-27 2019-08-23 5.609 11,807 +0 0.00% 66,222
2019-08-26 2019-08-22 5.597 11,807 +0 0.00% 66,082
2019-08-23 2019-08-21 5.573 11,807 +0 0.00% 65,802
2019-08-22 2019-08-20 5.573 11,807 +0 0.00% 65,802
2019-08-21 2019-08-19 5.573 11,807 +0 0.00% 65,802
2019-08-20 2019-08-16 5.561 11,807 +0 0.00% 65,662
2019-08-19 2019-08-15 5.561 11,807 +0 0.00% 65,662
2019-08-16 2019-08-14 5.727 11,807 +0 0.00% 67,622
2019-08-15 2019-08-13 5.727 11,807 +0 0.00% 67,622
2019-08-14 2019-08-12 5.692 11,807 +0 0.00% 67,202
2019-08-13 2019-08-09 5.739 11,807 +0 0.00% 67,762
2019-08-12 2019-08-08 5.763 11,807 +0 0.00% 68,042
2019-08-09 2019-08-07 5.810 11,807 +0 0.00% 68,602
2019-08-08 2019-08-06 5.632 11,807 +0 0.00% 66,502
2019-08-07 2019-08-05 5.668 11,807 +0 0.00% 66,922
2019-08-06 2019-08-02 5.727 11,807 +0 0.00% 67,622
2019-08-05 2019-08-01 5.917 11,807 +0 0.00% 69,862
2019-08-02 2019-07-31 5.929 11,807 +0 0.00% 70,002
2019-08-01 2019-07-30 5.953 11,807 +0 0.00% 70,282
2019-07-31 2019-07-29 5.787 11,807 +0 0.00% 68,322
2019-07-30 2019-07-26 5.787 11,807 +0 0.00% 68,322
2019-07-29 2019-07-25 5.514 11,807 +0 0.00% 65,102
2019-07-26 2019-07-24 5.443 11,807 +0 0.00% 64,262
2019-07-25 2019-07-23 5.443 11,807 +0 0.00% 64,262
2019-07-24 2019-07-22 5.443 11,807 +0 0.00% 64,262
2019-07-23 2019-07-19 5.443 11,807 +0 0.00% 64,262
2019-07-22 2019-07-18 5.455 11,807 +0 0.00% 64,402
2019-07-19 2019-07-17 5.443 11,807 +0 0.00% 64,262
2019-07-18 2019-07-16 5.455 11,807 +0 0.00% 64,402
2019-07-17 2019-07-15 5.478 11,807 +0 0.00% 64,682
2019-07-16 2019-07-12 5.478 11,807 +0 0.00% 64,682
2019-07-15 2019-07-11 5.455 11,807 +0 0.00% 64,402
2019-07-12 2019-07-10 5.455 11,807 +0 0.00% 64,402
2019-07-11 2019-07-09 5.455 11,807 +0 0.00% 64,402
2019-07-10 2019-07-08 5.763 11,807 +0 0.00% 68,042
2019-07-09 2019-07-05 6.083 11,807 +0 0.00% 71,822
2019-07-08 2019-07-04 6.047 11,807 +0 0.00% 71,402
2019-07-05 2019-07-03 6.107 11,807 +0 0.00% 72,102
2019-07-04 2019-07-02 6.107 11,807 +0 0.00% 72,102
2019-07-03 2019-06-28 5.514 11,807 +0 0.00% 65,102
2019-07-02 2019-06-27 5.656 11,807 +0 0.00% 66,782
2019-06-28 2019-06-26 5.644 11,807 +0 0.00% 66,642
2019-06-27 2019-06-25 5.668 11,807 +0 0.00% 66,922
2019-06-26 2019-06-24 5.751 11,807 +0 0.00% 67,902
2019-06-25 2019-06-21 5.751 11,807 +0 0.00% 67,902
2019-06-24 2019-06-20 5.644 11,807 +0 0.00% 66,642
2019-06-21 2019-06-19 5.751 11,807 +0 0.00% 67,902
2019-06-20 2019-06-18 5.692 11,807 +0 0.00% 67,202
2019-06-19 2019-06-17 5.668 11,807 +0 0.00% 66,922
2019-06-18 2019-06-14 5.751 11,807 +0 0.00% 67,902
2019-06-17 2019-06-13 5.798 11,807 +0 0.00% 68,462
2019-06-14 2019-06-12 5.798 11,807 +0 0.00% 68,462
2019-06-13 2019-06-11 5.992 11,807 +0 0.00% 70,744
2019-06-12 2019-06-10 5.834 11,807 +288 0.00% 68,879
2019-06-11 2019-06-06 5.894 11,519 +0 0.00% 67,899
2019-06-10 2019-06-05 6.052 11,519 +0 0.00% 69,719
2019-06-06 2019-06-04 6.077 11,519 +0 0.00% 69,999
2019-06-05 2019-06-03 6.186 11,519 +0 0.00% 71,258
2019-06-04 2019-05-31 6.198 11,519 +0 0.00% 71,398
2019-06-03 2019-05-30 6.065 11,519 +0 0.00% 69,859
2019-05-31 2019-05-29 6.162 11,519 +0 0.00% 70,978
2019-05-30 2019-05-28 6.065 11,519 +0 0.00% 69,859
2019-05-29 2019-05-27 6.016 11,519 +0 0.00% 69,299
2019-05-28 2019-05-24 6.065 11,519 +0 0.00% 69,859
2019-05-27 2019-05-23 6.004 11,519 +0 0.00% 69,159
2019-05-24 2019-05-22 6.052 11,519 +0 0.00% 69,719
2019-05-23 2019-05-21 6.016 11,519 +0 0.00% 69,299
2019-05-22 2019-05-20 6.332 11,519 +0 0.00% 72,938
2019-05-21 2019-05-17 6.356 11,519 +0 0.00% 73,218
2019-05-20 2019-05-16 6.138 11,519 +0 0.00% 70,698
2019-05-17 2019-05-15 6.198 11,519 +0 0.00% 71,398
2019-05-16 2019-05-14 6.223 11,519 +0 0.00% 71,678
2019-05-15 2019-05-10 6.381 11,519 +0 0.00% 73,498
2019-05-14 2019-05-09 6.441 11,519 +0 0.00% 74,198
2019-05-10 2019-05-08 6.320 11,519 +0 0.00% 72,798
2019-05-09 2019-05-07 6.223 11,519 +0 0.00% 71,678
2019-05-08 2019-05-06 6.223 11,519 +0 0.00% 71,678
2019-05-07 2019-05-03 6.320 11,519 +0 0.00% 72,798
2019-05-06 2019-05-02 6.320 11,519 +0 0.00% 72,798
2019-05-03 2019-04-30 6.259 11,519 +0 0.00% 72,098
2019-05-02 2019-04-29 6.198 11,519 +0 0.00% 71,398
2019-04-30 2019-04-26 6.344 11,519 +0 0.00% 73,078
2019-04-29 2019-04-25 6.344 11,519 +0 0.00% 73,078
2019-04-26 2019-04-24 6.344 11,519 +0 0.00% 73,078
2019-04-25 2019-04-23 6.441 11,519 +0 0.00% 74,198
2019-04-24 2019-04-18 6.441 11,519 +0 0.00% 74,198
2019-04-23 2019-04-17 6.441 11,519 +0 0.00% 74,198
2019-04-18 2019-04-16 6.441 11,519 +0 0.00% 74,198
2019-04-17 2019-04-15 6.478 11,519 +0 0.00% 74,618
2019-04-16 2019-04-12 6.441 11,519 +0 0.00% 74,198
2019-04-15 2019-04-11 6.441 11,519 +0 0.00% 74,198
2019-04-12 2019-04-10 6.441 11,519 +0 0.00% 74,198
2019-04-11 2019-04-09 6.381 11,519 +0 0.00% 73,498
2019-04-10 2019-04-08 6.441 11,519 +0 0.00% 74,198
2019-04-09 2019-04-04 6.356 11,519 +0 0.00% 73,218
2019-04-08 2019-04-03 6.320 11,519 +0 0.00% 72,798
2019-04-04 2019-04-02 6.502 11,519 +0 0.00% 74,898
2019-04-03 2019-04-01 6.672 11,519 +0 0.00% 76,858
2019-04-02 2019-03-29 6.806 11,519 +0 0.00% 78,398
2019-04-01 2019-03-28 6.563 11,519 +0 0.00% 75,598
2019-03-29 2019-03-27 6.672 11,519 +0 0.00% 76,858
2019-03-28 2019-03-26 6.867 11,519 +0 0.00% 79,098
2019-03-27 2019-03-25 6.976 11,519 +0 0.00% 80,358
2019-03-26 2019-03-22 7.049 11,519 +0 0.00% 81,198
2019-03-25 2019-03-21 7.049 11,519 +0 0.00% 81,198
2019-03-22 2019-03-20 7.049 11,519 +0 0.00% 81,198
2019-03-21 2019-03-19 7.049 11,519 +0 0.00% 81,198
2019-03-20 2019-03-18 7.110 11,519 +0 0.00% 81,898
2019-03-19 2019-03-15 7.049 11,519 +0 0.00% 81,198
2019-03-18 2019-03-14 6.988 11,519 +0 0.00% 80,498
2019-03-15 2019-03-13 7.049 11,519 +0 0.00% 81,198
2019-03-14 2019-03-12 6.976 11,519 +0 0.00% 80,358
2019-03-13 2019-03-11 6.976 11,519 +0 0.00% 80,358
2019-03-12 2019-03-08 7.000 11,519 +0 0.00% 80,638
2019-03-11 2019-03-07 7.000 11,519 +0 0.00% 80,638
2019-03-08 2019-03-06 6.976 11,519 +0 0.00% 80,358
2019-03-07 2019-03-05 7.013 11,519 +0 0.00% 80,778
2019-03-06 2019-03-04 7.013 11,519 +0 0.00% 80,778
2019-03-05 2019-03-01 7.013 11,519 +0 0.00% 80,778
2019-03-04 2019-02-28 7.013 11,519 +0 0.00% 80,778
2019-03-01 2019-02-27 6.976 11,519 +0 0.00% 80,358
2019-02-28 2019-02-26 7.000 11,519 +0 0.00% 80,638
2019-02-27 2019-02-25 7.013 11,519 +0 0.00% 80,778
2019-02-26 2019-02-22 6.891 11,519 +0 0.00% 79,378
2019-02-25 2019-02-21 6.928 11,519 +0 0.00% 79,798
2019-02-22 2019-02-20 6.928 11,519 +0 0.00% 79,798
2019-02-21 2019-02-19 6.684 11,519 +0 0.00% 76,998
2019-02-20 2019-02-18 6.551 11,519 +0 0.00% 75,458
2019-02-19 2019-02-15 6.612 11,519 +0 0.00% 76,158
2019-02-18 2019-02-14 6.612 11,519 +0 0.00% 76,158
2019-02-15 2019-02-13 6.271 11,519 +0 0.00% 72,238
2019-02-14 2019-02-12 6.757 11,519 +0 0.00% 77,838
2019-02-13 2019-02-11 6.283 11,519 +0 0.00% 72,378
2019-02-12 2019-02-08 6.089 11,519 +0 0.00% 70,139
2019-02-11 2019-02-04 6.077 11,519 +0 0.00% 69,999
2019-02-08 2019-01-31 5.615 11,519 +0 0.00% 64,679
2019-02-01 2019-01-30 5.700 11,519 +0 0.00% 65,659
2019-01-31 2019-01-29 5.712 11,519 +0 0.00% 65,799
2019-01-30 2019-01-28 5.664 11,519 +0 0.00% 65,239
2019-01-29 2019-01-25 5.712 11,519 +0 0.00% 65,799
2019-01-28 2019-01-24 5.651 11,519 +0 0.00% 65,099
2019-01-25 2019-01-23 5.761 11,519 +0 0.00% 66,359
2019-01-24 2019-01-22 5.797 11,519 +0 0.00% 66,779
2019-01-23 2019-01-21 5.834 11,519 +0 0.00% 67,199
2019-01-22 2019-01-18 5.834 11,519 +0 0.00% 67,199
2019-01-21 2019-01-17 5.834 11,519 +0 0.00% 67,199
2019-01-18 2019-01-16 5.785 11,519 +0 0.00% 66,639
2019-01-17 2019-01-15 5.931 11,519 +0 0.00% 68,319
2019-01-16 2019-01-14 6.016 11,519 +0 0.00% 69,299
2019-01-15 2019-01-11 6.016 11,519 +0 0.00% 69,299
2019-01-14 2019-01-10 5.919 11,519 +0 0.00% 68,179
2019-01-11 2019-01-09 6.004 11,519 +0 0.00% 69,159
2019-01-10 2019-01-08 5.955 11,519 +0 0.00% 68,599
2019-01-09 2019-01-07 6.077 11,519 +0 0.00% 69,999
2019-01-08 2019-01-04 6.016 11,519 +0 0.00% 69,299
2019-01-07 2019-01-03 5.907 11,519 +0 0.00% 68,039
2019-01-04 2019-01-02 6.016 11,519 +0 0.00% 69,299
2019-01-03 2018-12-31 5.992 11,519 +0 0.00% 69,019
2019-01-02 2018-12-27 6.040 11,519 +0 0.00% 69,579
2018-12-28 2018-12-24 6.101 11,519 +0 0.00% 70,278
2018-12-27 2018-12-20 6.514 11,519 +0 0.00% 75,038
2018-12-21 2018-12-19 6.514 11,519 +0 0.00% 75,038
2018-12-20 2018-12-18 6.514 11,519 +0 0.00% 75,038
2018-12-19 2018-12-17 6.891 11,519 +0 0.00% 79,378
2018-12-18 2018-12-14 6.855 11,519 +0 0.00% 78,958
2018-12-17 2018-12-13 6.563 11,519 +0 0.00% 75,598
2018-12-14 2018-12-12 6.563 11,519 +0 0.00% 75,598
2018-12-13 2018-12-11 6.563 11,519 +0 0.00% 75,598
2018-12-12 2018-12-10 6.514 11,519 +0 0.00% 75,038
2018-12-11 2018-12-07 6.502 11,519 +0 0.00% 74,898
2018-12-10 2018-12-06 6.575 11,519 +0 0.00% 75,738
2018-12-07 2018-12-05 6.757 11,519 +0 0.00% 77,838
2018-12-06 2018-12-04 6.745 11,519 +0 0.00% 77,698
2018-12-05 2018-12-03 7.000 11,519 +0 0.00% 80,638
2018-12-04 2018-11-30 7.244 11,519 +0 0.00% 83,438
2018-12-03 2018-11-29 7.341 11,519 +0 0.00% 84,558
2018-11-30 2018-11-28 7.353 11,519 +0 0.00% 84,698
2018-11-29 2018-11-27 7.353 11,519 +0 0.00% 84,698
2018-11-28 2018-11-26 7.414 11,519 +0 0.00% 85,398
2018-11-27 2018-11-23 7.535 11,519 +0 0.00% 86,798
2018-11-26 2018-11-22 7.292 11,519 +0 0.00% 83,998
2018-11-23 2018-11-21 7.304 11,519 +0 0.00% 84,138
2018-11-22 2018-11-20 7.535 11,519 +0 0.00% 86,798
2018-11-21 2018-11-19 7.535 11,519 +0 0.00% 86,798
2018-11-20 2018-11-16 7.438 11,519 +0 0.00% 85,678
2018-11-19 2018-11-15 7.438 11,519 +0 0.00% 85,678
2018-11-16 2018-11-14 7.353 11,519 +0 0.00% 84,698
2018-11-15 2018-11-13 7.414 11,519 +0 0.00% 85,398
2018-11-14 2018-11-12 7.535 11,519 +0 0.00% 86,798
2018-11-13 2018-11-09 7.766 11,519 +0 0.00% 89,458
2018-11-12 2018-11-08 7.596 11,519 +0 0.00% 87,498
2018-11-09 2018-11-07 7.718 11,519 +0 0.00% 88,898
2018-11-08 2018-11-06 7.718 11,519 +0 0.00% 88,898
2018-11-07 2018-11-05 7.657 11,519 +0 0.00% 88,198
2018-11-06 2018-11-02 7.693 11,519 +0 0.00% 88,618
2018-11-05 2018-11-01 7.596 11,519 +0 0.00% 87,498
2018-11-02 2018-10-31 7.474 11,519 +0 0.00% 86,098
2018-11-01 2018-10-30 7.474 11,519 +0 0.00% 86,098
2018-10-31 2018-10-29 7.596 11,519 +0 0.00% 87,498
2018-10-30 2018-10-26 7.693 11,519 +0 0.00% 88,618
2018-10-29 2018-10-25 7.742 11,519 +0 0.00% 89,178
2018-10-26 2018-10-24 7.766 11,519 +0 0.00% 89,458
2018-10-25 2018-10-23 7.766 11,519 +0 0.00% 89,458
2018-10-24 2018-10-22 7.778 11,519 +0 0.00% 89,598
2018-10-23 2018-10-19 7.778 11,519 +0 0.00% 89,598
2018-10-22 2018-10-18 7.778 11,519 +0 0.00% 89,598
2018-10-19 2018-10-16 7.608 11,519 +0 0.00% 87,638
2018-10-18 2018-10-15 7.572 11,519 +0 0.00% 87,218
2018-10-16 2018-10-12 7.402 11,519 +0 0.00% 85,258
2018-10-15 2018-10-11 7.414 11,519 +0 0.00% 85,398
2018-10-12 2018-10-10 7.827 11,519 +0 0.00% 90,158
2018-10-11 2018-10-09 7.669 11,519 +0 0.00% 88,338
2018-10-10 2018-10-08 7.839 11,519 +0 0.00% 90,298
2018-10-09 2018-10-05 7.948 11,519 +0 0.00% 91,558
2018-10-08 2018-10-04 7.888 11,519 +0 0.00% 90,862
2018-10-05 2018-10-03 7.827 11,519 +71 0.00% 90,157
2018-10-04 2018-10-02 7.876 11,448 +0 0.00% 90,162
2018-10-03 2018-09-28 7.839 11,448 +0 0.00% 89,741
2018-10-02 2018-09-27 7.925 11,448 +0 0.00% 90,722
2018-09-28 2018-09-26 7.827 11,448 +0 0.00% 89,601
2018-09-27 2018-09-24 7.937 11,448 +0 0.00% 90,862
2018-09-26 2018-09-21 7.949 11,448 +0 0.00% 91,002
2018-09-24 2018-09-20 8.071 11,448 +0 0.00% 92,402
2018-09-21 2018-09-19 8.133 11,448 +0 0.00% 93,102
2018-09-20 2018-09-18 8.047 11,448 +0 0.00% 92,122
2018-09-19 2018-09-17 8.133 11,448 +0 0.00% 93,102
2018-09-18 2018-09-14 8.194 11,448 +0 0.00% 93,802
2018-09-17 2018-09-13 8.255 11,448 +0 0.00% 94,502
2018-09-14 2018-09-12 8.292 11,448 +0 0.00% 94,922
2018-09-13 2018-09-11 8.316 11,448 +0 0.00% 95,202
2018-09-12 2018-09-10 8.426 11,448 +0 0.00% 96,462
2018-09-11 2018-09-07 8.279 11,448 +0 0.00% 94,782
2018-09-10 2018-09-06 8.438 11,448 +0 0.00% 96,602
2018-09-07 2018-09-05 8.340 11,448 +0 0.00% 95,482
2018-09-06 2018-09-04 8.377 11,448 +0 0.00% 95,902
2018-09-05 2018-09-03 8.316 11,448 +0 0.00% 95,202
2018-09-04 2018-08-31 8.316 11,448 +0 0.00% 95,202
2018-09-03 2018-08-30 8.316 11,448 +0 0.00% 95,202
2018-08-31 2018-08-29 8.316 11,448 +0 0.00% 95,202
2018-08-30 2018-08-28 8.426 11,448 +0 0.00% 96,462
2018-08-29 2018-08-27 8.451 11,448 +0 0.00% 96,742
2018-08-28 2018-08-24 8.438 11,448 +0 0.00% 96,602
2018-08-27 2018-08-23 8.561 11,448 +0 0.00% 98,002
2018-08-24 2018-08-22 8.438 11,448 +0 0.00% 96,602
2018-08-23 2018-08-21 8.426 11,448 +0 0.00% 96,462
2018-08-22 2018-08-20 8.133 11,448 +0 0.00% 93,102
2018-08-21 2018-08-17 8.499 11,448 +0 0.00% 97,302
2018-08-20 2018-08-16 8.561 11,448 +0 0.00% 98,002
2018-08-17 2018-08-15 8.389 11,448 +0 0.00% 96,042
2018-08-16 2018-08-14 8.561 11,448 +0 0.00% 98,002
2018-08-15 2018-08-13 8.536 11,448 +0 0.00% 97,722
2018-08-14 2018-08-10 8.328 11,448 +0 0.00% 95,342
2018-08-13 2018-08-09 8.145 11,448 +0 0.00% 93,242
2018-08-10 2018-08-08 8.316 11,448 +0 0.00% 95,202
2018-08-09 2018-08-07 8.316 11,448 +0 0.00% 95,202
2018-08-08 2018-08-06 8.316 11,448 +0 0.00% 95,202
2018-08-07 2018-08-03 8.561 11,448 +0 0.00% 98,002
2018-08-06 2018-08-02 8.683 11,448 +0 0.00% 99,402
2018-08-03 2018-08-01 8.622 11,448 +0 0.00% 98,702
2018-08-02 2018-07-31 8.561 11,448 +0 0.00% 98,002
2018-08-01 2018-07-30 8.463 11,448 +0 0.00% 96,882
2018-07-31 2018-07-27 8.316 11,448 +0 0.00% 95,202
2018-07-30 2018-07-26 7.521 11,448 +0 0.00% 86,101
2018-07-27 2018-07-25 7.338 11,448 +0 0.00% 84,001
2018-07-26 2018-07-24 7.032 11,448 +0 0.00% 80,501
2018-07-25 2018-07-23 7.215 11,448 +0 0.00% 82,601
2018-07-24 2018-07-20 7.338 11,448 +0 0.00% 84,001
2018-07-23 2018-07-19 7.460 11,448 +0 0.00% 85,401
2018-07-20 2018-07-18 7.460 11,448 +0 0.00% 85,401
2018-07-19 2018-07-17 7.582 11,448 +0 0.00% 86,801
2018-07-18 2018-07-16 7.582 11,448 +0 0.00% 86,801
2018-07-17 2018-07-13 7.582 11,448 +0 0.00% 86,801
2018-07-16 2018-07-12 7.582 11,448 +0 0.00% 86,801
2018-07-13 2018-07-11 7.582 11,448 +0 0.00% 86,801
2018-07-12 2018-07-10 7.374 11,448 +0 0.00% 84,421
2018-07-11 2018-07-09 7.705 11,448 +0 0.00% 88,201
2018-07-10 2018-07-06 7.741 11,448 +0 0.00% 88,621
2018-07-09 2018-07-05 8.169 11,448 +0 0.00% 93,522
2018-07-06 2018-07-04 8.145 11,448 +0 0.00% 93,242
2018-07-05 2018-07-03 8.194 11,448 +0 0.00% 93,802
2018-07-04 2018-06-29 8.194 11,448 +0 0.00% 93,802
2018-07-03 2018-06-28 8.194 11,448 +0 0.00% 93,802
2018-06-29 2018-06-27 8.194 11,448 +0 0.00% 93,802
2018-06-28 2018-06-26 8.267 11,448 +0 0.00% 94,642
2018-06-27 2018-06-25 8.304 11,448 +0 0.00% 95,062
2018-06-26 2018-06-22 8.255 11,448 +0 0.00% 94,502
2018-06-25 2018-06-21 8.255 11,448 +0 0.00% 94,502
2018-06-22 2018-06-20 8.377 11,448 +0 0.00% 95,902
2018-06-21 2018-06-19 8.438 11,448 +0 0.00% 96,602
2018-06-20 2018-06-15 8.512 11,448 +0 0.00% 97,442
2018-06-19 2018-06-14 8.548 11,448 +0 0.00% 97,862
2018-06-15 2018-06-13 8.512 11,448 +0 0.00% 97,442
2018-06-14 2018-06-12 8.536 11,448 +0 0.00% 97,722
2018-06-13 2018-06-11 8.536 11,448 +0 0.00% 97,722
2018-06-12 2018-06-08 8.561 11,448 +0 0.00% 98,002
2018-06-11 2018-06-07 8.561 11,448 +0 0.00% 98,002
2018-06-08 2018-06-06 8.649 11,448 +0 0.00% 99,011
2018-06-07 2018-06-05 8.524 11,448 +198 0.00% 97,587
2018-06-06 2018-06-04 8.437 11,250 +0 0.00% 94,919
2018-06-05 2018-06-01 8.450 11,250 +0 0.00% 95,059
2018-06-04 2018-05-31 8.524 11,250 +0 0.00% 95,899
2018-06-01 2018-05-30 8.587 11,250 +0 0.00% 96,599
2018-05-31 2018-05-29 8.661 11,250 +0 0.00% 97,439
2018-05-30 2018-05-28 8.711 11,250 +0 0.00% 97,999
2018-05-29 2018-05-25 8.723 11,250 +0 0.00% 98,139
2018-05-28 2018-05-24 8.773 11,250 +0 0.00% 98,699
2018-05-25 2018-05-23 8.835 11,250 +0 0.00% 99,399
2018-05-24 2018-05-21 8.723 11,250 +0 0.00% 98,139
2018-05-23 2018-05-18 8.736 11,250 +0 0.00% 98,279
2018-05-21 2018-05-17 8.736 11,250 +0 0.00% 98,279
2018-05-18 2018-05-16 8.711 11,250 +0 0.00% 97,999
2018-05-17 2018-05-15 8.711 11,250 +0 0.00% 97,999
2018-05-16 2018-05-14 8.699 11,250 +0 0.00% 97,859
2018-05-15 2018-05-11 8.699 11,250 +0 0.00% 97,859
2018-05-14 2018-05-10 8.649 11,250 +0 0.00% 97,299
2018-05-11 2018-05-09 8.649 11,250 +0 0.00% 97,299
2018-05-10 2018-05-08 8.524 11,250 +0 0.00% 95,899
2018-05-09 2018-05-07 8.524 11,250 +0 0.00% 95,899
2018-05-08 2018-05-04 8.524 11,250 +0 0.00% 95,899
2018-05-07 2018-05-03 8.524 11,250 +0 0.00% 95,899
2018-05-04 2018-05-02 8.524 11,250 +0 0.00% 95,899
2018-05-03 2018-04-30 8.587 11,250 +0 0.00% 96,599
2018-05-02 2018-04-27 8.524 11,250 +0 0.00% 95,899
2018-04-30 2018-04-26 8.425 11,250 +0 0.00% 94,779
2018-04-27 2018-04-25 8.400 11,250 +0 0.00% 94,499
2018-04-26 2018-04-24 8.711 11,250 +0 0.00% 97,999
2018-04-25 2018-04-23 8.711 11,250 +0 0.00% 97,999
2018-04-24 2018-04-20 8.711 11,250 +0 0.00% 97,999
2018-04-23 2018-04-19 8.711 11,250 +0 0.00% 97,999
2018-04-20 2018-04-18 8.873 11,250 +0 0.00% 99,819
2018-04-19 2018-04-17 8.898 11,250 +0 0.00% 100,099
2018-04-18 2018-04-16 8.898 11,250 +0 0.00% 100,099
2018-04-17 2018-04-13 8.898 11,250 +0 0.00% 100,099
2018-04-16 2018-04-12 8.898 11,250 +0 0.00% 100,099
2018-04-13 2018-04-11 8.860 11,250 +0 0.00% 99,679
2018-04-12 2018-04-10 8.898 11,250 +0 0.00% 100,099
2018-04-11 2018-04-09 8.898 11,250 +0 0.00% 100,099
2018-04-10 2018-04-06 8.898 11,250 +0 0.00% 100,099
2018-04-09 2018-04-04 8.960 11,250 +0 0.00% 100,799
2018-04-06 2018-04-03 8.835 11,250 +0 0.00% 99,399
2018-04-04 2018-03-29 9.022 11,250 +0 0.00% 101,499
2018-04-03 2018-03-28 8.835 11,250 +0 0.00% 99,399
2018-03-29 2018-03-27 8.649 11,250 +0 0.00% 97,299
2018-03-28 2018-03-26 8.275 11,250 +0 0.00% 93,099
2018-03-27 2018-03-23 8.711 11,250 +0 0.00% 97,999
2018-03-26 2018-03-22 8.711 11,250 +0 0.00% 97,999
2018-03-23 2018-03-21 8.537 11,250 +0 0.00% 96,039
2018-03-22 2018-03-20 8.512 11,250 +0 0.00% 95,759
2018-03-21 2018-03-19 8.686 11,250 +0 0.00% 97,719
2018-03-20 2018-03-16 8.711 11,250 +0 0.00% 97,999
2018-03-19 2018-03-15 8.711 11,250 +0 0.00% 97,999
2018-03-16 2018-03-14 8.711 11,250 +0 0.00% 97,999
2018-03-15 2018-03-13 8.587 11,250 +0 0.00% 96,599
2018-03-14 2018-03-12 8.699 11,250 +0 0.00% 97,859
2018-03-13 2018-03-09 8.711 11,250 +0 0.00% 97,999
2018-03-12 2018-03-08 8.711 11,250 +0 0.00% 97,999
2018-03-09 2018-03-07 8.711 11,250 +0 0.00% 97,999
2018-03-08 2018-03-06 8.711 11,250 +0 0.00% 97,999
2018-03-07 2018-03-05 8.761 11,250 +0 0.00% 98,559
2018-03-06 2018-03-02 8.761 11,250 +0 0.00% 98,559
2018-03-05 2018-03-01 8.835 11,250 +0 0.00% 99,399
2018-03-02 2018-02-28 8.499 11,250 +0 0.00% 95,619
2018-03-01 2018-02-27 8.487 11,250 +0 0.00% 95,479
2018-02-28 2018-02-26 8.711 11,250 +0 0.00% 97,999
2018-02-27 2018-02-23 8.860 11,250 +0 0.00% 99,679
2018-02-26 2018-02-22 8.835 11,250 +0 0.00% 99,399
2018-02-23 2018-02-21 8.835 11,250 +0 0.00% 99,399
2018-02-22 2018-02-20 8.835 11,250 +0 0.00% 99,399
2018-02-21 2018-02-15 8.773 11,250 +0 0.00% 98,699
2018-02-20 2018-02-13 8.711 11,250 +0 0.00% 97,999
2018-02-14 2018-02-12 8.562 11,250 +0 0.00% 96,319
2018-02-13 2018-02-09 8.462 11,250 +0 0.00% 95,199
2018-02-12 2018-02-08 8.711 11,250 +0 0.00% 97,999
2018-02-09 2018-02-07 8.835 11,250 +0 0.00% 99,399
2018-02-08 2018-02-06 8.400 11,250 +0 0.00% 94,499
2018-02-07 2018-02-05 8.524 11,250 +0 0.00% 95,899
2018-02-06 2018-02-02 8.462 11,250 +0 0.00% 95,199
2018-02-05 2018-02-01 8.587 11,250 +0 0.00% 96,599
2018-02-02 2018-01-31 8.649 11,250 +0 0.00% 97,299
2018-02-01 2018-01-30 8.649 11,250 +0 0.00% 97,299
2018-01-31 2018-01-29 8.462 11,250 +0 0.00% 95,199
2018-01-30 2018-01-26 8.462 11,250 +0 0.00% 95,199
2018-01-29 2018-01-25 8.562 11,250 +0 0.00% 96,319
2018-01-26 2018-01-24 8.587 11,250 +0 0.00% 96,599
2018-01-25 2018-01-23 8.587 11,250 +0 0.00% 96,599
2018-01-24 2018-01-22 8.587 11,250 +0 0.00% 96,599
2018-01-23 2018-01-19 8.450 11,250 +0 0.00% 95,059
2018-01-22 2018-01-18 8.425 11,250 +0 0.00% 94,779
2018-01-19 2018-01-17 8.450 11,250 +0 0.00% 95,059
2018-01-18 2018-01-16 8.462 11,250 +0 0.00% 95,199
2018-01-17 2018-01-15 8.462 11,250 +0 0.00% 95,199
2018-01-16 2018-01-12 8.524 11,250 +0 0.00% 95,899
2018-01-15 2018-01-11 8.462 11,250 +0 0.00% 95,199
2018-01-12 2018-01-10 8.400 11,250 +0 0.00% 94,499
2018-01-11 2018-01-09 8.462 11,250 +0 0.00% 95,199
2018-01-10 2018-01-08 8.512 11,250 +0 0.00% 95,759
2018-01-09 2018-01-05 8.686 11,250 +0 0.00% 97,719
2018-01-08 2018-01-04 8.686 11,250 +0 0.00% 97,719
2018-01-05 2018-01-03 8.711 11,250 +0 0.00% 97,999
2018-01-04 2018-01-02 8.711 11,250 +0 0.00% 97,999
2018-01-03 2017-12-29 8.711 11,250 +0 0.00% 97,999
2018-01-02 2017-12-28 8.562 11,250 +0 0.00% 96,319
2017-12-29 2017-12-27 8.462 11,250 +0 0.00% 95,199
2017-12-28 2017-12-22 8.686 11,250 +0 0.00% 97,719
2017-12-27 2017-12-21 8.711 11,250 +0 0.00% 97,999
2017-12-22 2017-12-20 8.711 11,250 +0 0.00% 97,999
2017-12-21 2017-12-19 8.711 11,250 +0 0.00% 97,999
2017-12-20 2017-12-18 8.711 11,250 +0 0.00% 97,999
2017-12-19 2017-12-15 8.649 11,250 +0 0.00% 97,299
2017-12-18 2017-12-14 8.649 11,250 +0 0.00% 97,299
2017-12-15 2017-12-13 8.649 11,250 +0 0.00% 97,299
2017-12-14 2017-12-12 8.649 11,250 +0 0.00% 97,299
2017-12-13 2017-12-11 8.649 11,250 +0 0.00% 97,299
2017-12-12 2017-12-08 8.213 11,250 +0 0.00% 92,399
2017-12-11 2017-12-07 8.213 11,250 +0 0.00% 92,399
2017-12-08 2017-12-06 8.213 11,250 +0 0.00% 92,399
2017-12-07 2017-12-05 8.338 11,250 +0 0.00% 93,799
2017-12-06 2017-12-04 8.213 11,250 +0 0.00% 92,399
2017-12-05 2017-12-01 8.338 11,250 +0 0.00% 93,799
2017-12-04 2017-11-30 8.338 11,250 +0 0.00% 93,799
2017-12-01 2017-11-29 8.338 11,250 +0 0.00% 93,799
2017-11-30 2017-11-28 8.400 11,250 +0 0.00% 94,499
2017-11-29 2017-11-27 8.462 11,250 +0 0.00% 95,199
2017-11-28 2017-11-24 8.213 11,250 +0 0.00% 92,399
2017-11-27 2017-11-23 8.213 11,250 +0 0.00% 92,399
2017-11-24 2017-11-22 8.089 11,250 +0 0.00% 90,999
2017-11-23 2017-11-21 8.462 11,250 +0 0.00% 95,199
2017-11-22 2017-11-20 8.462 11,250 +0 0.00% 95,199
2017-11-21 2017-11-17 8.462 11,250 +0 0.00% 95,199
2017-11-20 2017-11-16 8.462 11,250 +0 0.00% 95,199
2017-11-17 2017-11-15 8.574 11,250 +0 0.00% 96,459
2017-11-16 2017-11-14 8.587 11,250 +0 0.00% 96,599
2017-11-15 2017-11-13 8.587 11,250 +0 0.00% 96,599
2017-11-14 2017-11-10 8.587 11,250 +0 0.00% 96,599
2017-11-13 2017-11-09 8.587 11,250 +0 0.00% 96,599
2017-11-10 2017-11-08 8.587 11,250 +0 0.00% 96,599
2017-11-09 2017-11-07 8.587 11,250 +0 0.00% 96,599
2017-11-08 2017-11-06 8.562 11,250 +0 0.00% 96,319
2017-11-07 2017-11-03 8.661 11,250 +0 0.00% 97,439
2017-11-06 2017-11-02 8.686 11,250 +0 0.00% 97,719
2017-11-03 2017-11-01 8.699 11,250 +0 0.00% 97,859
2017-11-02 2017-10-31 8.661 11,250 +0 0.00% 97,439
2017-11-01 2017-10-30 8.661 11,250 +0 0.00% 97,439
2017-10-31 2017-10-27 8.661 11,250 +0 0.00% 97,439
2017-10-30 2017-10-26 8.711 11,250 +0 0.00% 97,999
2017-10-27 2017-10-25 8.649 11,250 +0 0.00% 97,299
2017-10-26 2017-10-24 8.674 11,250 +0 0.00% 97,579
2017-10-25 2017-10-23 8.674 11,250 +0 0.00% 97,579
2017-10-24 2017-10-20 8.686 11,250 +0 0.00% 97,719
2017-10-23 2017-10-19 8.686 11,250 +0 0.00% 97,719
2017-10-20 2017-10-18 8.699 11,250 +0 0.00% 97,859
2017-10-19 2017-10-17 8.549 11,250 +0 0.00% 96,179
2017-10-18 2017-10-16 8.101 11,250 +0 0.00% 91,139
2017-10-17 2017-10-13 8.089 11,250 +0 0.00% 90,999
2017-10-16 2017-10-12 8.089 11,250 +0 0.00% 90,999
2017-10-13 2017-10-11 7.715 11,250 +0 0.00% 86,799
2017-10-12 2017-10-10 7.740 11,250 +0 0.00% 87,079
2017-10-11 2017-10-09 7.778 11,250 +0 0.00% 87,499
2017-10-10 2017-10-06 7.778 11,250 +0 0.00% 87,499
2017-10-09 2017-10-04 7.865 11,250 +0 0.00% 88,479
2017-10-06 2017-10-03 7.940 11,250 +0 0.00% 89,321
2017-10-04 2017-09-29 7.940 11,250 +53 0.00% 89,321
2017-10-03 2017-09-28 7.940 11,197 +0 0.00% 88,900
2017-09-29 2017-09-27 7.940 11,197 +0 0.00% 88,900
2017-09-28 2017-09-26 7.940 11,197 +0 0.00% 88,900
2017-09-27 2017-09-25 7.940 11,197 +0 0.00% 88,900
2017-09-26 2017-09-22 7.940 11,197 +0 0.00% 88,900
2017-09-25 2017-09-21 7.940 11,197 +0 0.00% 88,900
2017-09-22 2017-09-20 7.940 11,197 +0 0.00% 88,900
2017-09-21 2017-09-19 7.940 11,197 +0 0.00% 88,900
2017-09-20 2017-09-18 7.965 11,197 +0 0.00% 89,180
2017-09-19 2017-09-15 7.965 11,197 +0 0.00% 89,180
2017-09-18 2017-09-14 7.965 11,197 +0 0.00% 89,180
2017-09-15 2017-09-13 7.965 11,197 +0 0.00% 89,180
2017-09-14 2017-09-12 7.965 11,197 +0 0.00% 89,180
2017-09-13 2017-09-11 7.965 11,197 +0 0.00% 89,180
2017-09-12 2017-09-08 8.127 11,197 +0 0.00% 91,000
2017-09-11 2017-09-07 8.127 11,197 +0 0.00% 91,000
2017-09-08 2017-09-06 8.127 11,197 +0 0.00% 91,000
2017-09-07 2017-09-05 8.127 11,197 +0 0.00% 91,000
2017-09-06 2017-09-04 8.065 11,197 +0 0.00% 90,300
2017-09-05 2017-09-01 8.065 11,197 +0 0.00% 90,300
2017-09-04 2017-08-31 8.065 11,197 +0 0.00% 90,300
2017-09-01 2017-08-30 8.065 11,197 +0 0.00% 90,300
2017-08-31 2017-08-29 8.115 11,197 +0 0.00% 90,860
2017-08-30 2017-08-28 8.115 11,197 +0 0.00% 90,860
2017-08-29 2017-08-25 8.127 11,197 +0 0.00% 91,000
2017-08-28 2017-08-24 8.127 11,197 +0 0.00% 91,000
2017-08-25 2017-08-22 8.127 11,197 +0 0.00% 91,000
2017-08-24 2017-08-21 8.127 11,197 +0 0.00% 91,000
2017-08-22 2017-08-18 8.127 11,197 +0 0.00% 91,000
2017-08-21 2017-08-17 7.940 11,197 +0 0.00% 88,900
2017-08-18 2017-08-16 8.502 11,197 +0 0.00% 95,200
2017-08-17 2017-08-15 8.502 11,197 +0 0.00% 95,200
2017-08-16 2017-08-14 8.502 11,197 +0 0.00% 95,200
2017-08-15 2017-08-11 8.502 11,197 +0 0.00% 95,200
2017-08-14 2017-08-10 8.502 11,197 +0 0.00% 95,200
2017-08-11 2017-08-09 8.502 11,197 +0 0.00% 95,200
2017-08-10 2017-08-08 8.502 11,197 +0 0.00% 95,200
2017-08-09 2017-08-07 8.502 11,197 +0 0.00% 95,200
2017-08-08 2017-08-04 8.502 11,197 +0 0.00% 95,200
2017-08-07 2017-08-03 8.502 11,197 +0 0.00% 95,200
2017-08-04 2017-08-02 8.502 11,197 +0 0.00% 95,200
2017-08-03 2017-08-01 8.440 11,197 +0 0.00% 94,500
2017-08-02 2017-07-31 8.502 11,197 +0 0.00% 95,200
2017-08-01 2017-07-28 8.415 11,197 +0 0.00% 94,220
2017-07-31 2017-07-27 8.377 11,197 +0 0.00% 93,800
2017-07-28 2017-07-26 8.377 11,197 +0 0.00% 93,800
2017-07-27 2017-07-25 8.377 11,197 +0 0.00% 93,800
2017-07-26 2017-07-24 8.377 11,197 +0 0.00% 93,800
2017-07-25 2017-07-21 8.377 11,197 +0 0.00% 93,800
2017-07-24 2017-07-20 8.377 11,197 +0 0.00% 93,800
2017-07-21 2017-07-19 8.377 11,197 +0 0.00% 93,800
2017-07-20 2017-07-18 8.377 11,197 +0 0.00% 93,800
2017-07-19 2017-07-17 8.377 11,197 +0 0.00% 93,800
2017-07-18 2017-07-14 8.377 11,197 +0 0.00% 93,800
2017-07-17 2017-07-13 8.377 11,197 +0 0.00% 93,800
2017-07-14 2017-07-12 8.377 11,197 +0 0.00% 93,800
2017-07-13 2017-07-11 8.377 11,197 +0 0.00% 93,800
2017-07-12 2017-07-10 8.377 11,197 +0 0.00% 93,800
2017-07-11 2017-07-07 8.377 11,197 +0 0.00% 93,800
2017-07-10 2017-07-06 8.377 11,197 +0 0.00% 93,800
2017-07-07 2017-07-05 8.377 11,197 +0 0.00% 93,800
2017-07-06 2017-07-04 8.377 11,197 +0 0.00% 93,800
2017-07-05 2017-07-03 8.377 11,197 +0 0.00% 93,800
2017-07-04 2017-06-30 8.377 11,197 +0 0.00% 93,800
2017-07-03 2017-06-29 8.377 11,197 +0 0.00% 93,800
2017-06-30 2017-06-28 8.377 11,197 +0 0.00% 93,800
2017-06-29 2017-06-27 8.377 11,197 +0 0.00% 93,800
2017-06-28 2017-06-26 8.502 11,197 +0 0.00% 95,200
2017-06-27 2017-06-23 8.502 11,197 +0 0.00% 95,200
2017-06-26 2017-06-22 8.140 11,197 +0 0.00% 91,140
2017-06-23 2017-06-21 8.377 11,197 +0 0.00% 93,800
2017-06-22 2017-06-20 8.377 11,197 +0 0.00% 93,800
2017-06-21 2017-06-19 8.377 11,197 +0 0.00% 93,800
2017-06-20 2017-06-16 8.440 11,197 +0 0.00% 94,500
2017-06-19 2017-06-15 8.440 11,197 +0 0.00% 94,500
2017-06-16 2017-06-14 8.315 11,197 +0 0.00% 93,100
2017-06-15 2017-06-13 8.177 11,197 +0 0.00% 91,560
2017-06-14 2017-06-12 8.177 11,197 +0 0.00% 91,560
2017-06-13 2017-06-09 8.127 11,197 +0 0.00% 91,000
2017-06-12 2017-06-08 8.252 11,197 +0 0.00% 92,400
2017-06-09 2017-06-07 8.718 11,197 +0 0.00% 97,610
2017-06-08 2017-06-06 8.718 11,197 +196 0.00% 97,610
2017-06-07 2017-06-05 8.718 11,001 +0 0.00% 95,901
2017-06-06 2017-06-02 8.718 11,001 +0 0.00% 95,901
2017-06-05 2017-06-01 8.718 11,001 +0 0.00% 95,901
2017-06-02 2017-05-31 8.768 11,001 +0 0.00% 96,461
2017-06-01 2017-05-29 8.654 11,001 +0 0.00% 95,201
2017-05-31 2017-05-26 8.463 11,001 +0 0.00% 93,101
2017-05-29 2017-05-25 8.399 11,001 +0 0.00% 92,401
2017-05-26 2017-05-24 8.399 11,001 +0 0.00% 92,401
2017-05-25 2017-05-23 8.450 11,001 +0 0.00% 92,961
2017-05-24 2017-05-22 8.450 11,001 +0 0.00% 92,961
2017-05-23 2017-05-19 8.590 11,001 +0 0.00% 94,501
2017-05-22 2017-05-18 8.590 11,001 +0 0.00% 94,501
2017-05-19 2017-05-17 8.654 11,001 +0 0.00% 95,201
2017-05-18 2017-05-16 8.654 11,001 +0 0.00% 95,201
2017-05-17 2017-05-15 8.654 11,001 +0 0.00% 95,201
2017-05-16 2017-05-12 8.654 11,001 +0 0.00% 95,201
2017-05-15 2017-05-11 8.654 11,001 +0 0.00% 95,201
2017-05-12 2017-05-10 8.654 11,001 +0 0.00% 95,201
2017-05-11 2017-05-09 8.654 11,001 +0 0.00% 95,201
2017-05-10 2017-05-08 8.654 11,001 +0 0.00% 95,201
2017-05-09 2017-05-05 8.768 11,001 +0 0.00% 96,461
2017-05-08 2017-05-04 8.272 11,001 +0 0.00% 91,001
2017-05-05 2017-05-02 8.208 11,001 +0 0.00% 90,301
2017-05-04 2017-04-28 8.399 11,001 +0 0.00% 92,401
2017-05-02 2017-04-27 8.590 11,001 +0 0.00% 94,501
2017-04-28 2017-04-26 8.590 11,001 +0 0.00% 94,501
2017-04-27 2017-04-25 8.590 11,001 +0 0.00% 94,501
2017-04-26 2017-04-24 8.628 11,001 +0 0.00% 94,921
2017-04-25 2017-04-21 8.628 11,001 +0 0.00% 94,921
2017-04-24 2017-04-20 8.628 11,001 +0 0.00% 94,921
2017-04-21 2017-04-19 8.718 11,001 +0 0.00% 95,901
2017-04-20 2017-04-18 8.730 11,001 +0 0.00% 96,041
2017-04-19 2017-04-13 8.730 11,001 +0 0.00% 96,041
2017-04-18 2017-04-12 8.730 11,001 +0 0.00% 96,041
2017-04-13 2017-04-11 8.285 11,001 +0 0.00% 91,141
2017-04-12 2017-04-10 8.272 11,001 +0 0.00% 91,001
2017-04-11 2017-04-07 8.208 11,001 +0 0.00% 90,301
2017-04-10 2017-04-06 8.208 11,001 +0 0.00% 90,301
2017-04-07 2017-04-05 8.208 11,001 +0 0.00% 90,301
2017-04-06 2017-04-03 8.145 11,001 +0 0.00% 89,601
2017-04-05 2017-03-31 8.094 11,001 +0 0.00% 89,041
2017-04-03 2017-03-30 8.030 11,001 +0 0.00% 88,341
2017-03-31 2017-03-29 7.903 11,001 +0 0.00% 86,941
2017-03-30 2017-03-28 7.903 11,001 +0 0.00% 86,941
2017-03-29 2017-03-27 7.890 11,001 +0 0.00% 86,801
2017-03-28 2017-03-24 7.954 11,001 +0 0.00% 87,501
2017-03-27 2017-03-23 7.954 11,001 +0 0.00% 87,501
2017-03-24 2017-03-22 7.954 11,001 +0 0.00% 87,501
2017-03-23 2017-03-21 7.954 11,001 +0 0.00% 87,501
2017-03-22 2017-03-20 7.954 11,001 +0 0.00% 87,501
2017-03-21 2017-03-17 7.890 11,001 +0 0.00% 86,801
2017-03-20 2017-03-16 7.890 11,001 +0 0.00% 86,801
2017-03-17 2017-03-15 7.890 11,001 +0 0.00% 86,801
2017-03-16 2017-03-14 7.890 11,001 +0 0.00% 86,801
2017-03-15 2017-03-13 7.890 11,001 +0 0.00% 86,801
2017-03-14 2017-03-10 7.865 11,001 +0 0.00% 86,521
2017-03-13 2017-03-09 7.992 11,001 +0 0.00% 87,921
2017-03-10 2017-03-08 7.992 11,001 +0 0.00% 87,921
2017-03-09 2017-03-07 7.979 11,001 +0 0.00% 87,781
2017-03-08 2017-03-06 7.979 11,001 +0 0.00% 87,781
2017-03-07 2017-03-03 8.005 11,001 +0 0.00% 88,061
2017-03-06 2017-03-02 8.018 11,001 +0 0.00% 88,201
2017-03-03 2017-03-01 8.018 11,001 +0 0.00% 88,201
2017-03-02 2017-02-28 8.018 11,001 +0 0.00% 88,201
2017-03-01 2017-02-27 8.018 11,001 +0 0.00% 88,201
2017-02-28 2017-02-24 7.954 11,001 +0 0.00% 87,501
2017-02-27 2017-02-23 8.094 11,001 +0 0.00% 89,041
2017-02-24 2017-02-22 8.005 11,001 +0 0.00% 88,061
2017-02-23 2017-02-21 8.030 11,001 +0 0.00% 88,341
2017-02-22 2017-02-20 8.043 11,001 +0 0.00% 88,481
2017-02-21 2017-02-17 8.081 11,001 +0 0.00% 88,901
2017-02-20 2017-02-16 7.992 11,001 +0 0.00% 87,921
2017-02-17 2017-02-15 7.967 11,001 +0 0.00% 87,641
2017-02-16 2017-02-14 7.954 11,001 +0 0.00% 87,501
2017-02-15 2017-02-13 7.763 11,001 +0 0.00% 85,401
2017-02-14 2017-02-10 7.649 11,001 +0 0.00% 84,141
2017-02-13 2017-02-09 7.458 11,001 +0 0.00% 82,041
2017-02-10 2017-02-08 7.509 11,001 +0 0.00% 82,601
2017-02-09 2017-02-07 7.407 11,001 +0 0.00% 81,481
2017-02-08 2017-02-06 7.279 11,001 +0 0.00% 80,081
2017-02-07 2017-02-03 7.267 11,001 +0 0.00% 79,941
2017-02-06 2017-02-02 7.267 11,001 +0 0.00% 79,941
2017-02-03 2017-02-01 7.267 11,001 +0 0.00% 79,941
2017-02-02 2017-01-27 7.190 11,001 +0 0.00% 79,101
2017-02-01 2017-01-25 7.127 11,001 +0 0.00% 78,401
2017-01-26 2017-01-24 7.127 11,001 +0 0.00% 78,401
2017-01-25 2017-01-23 7.127 11,001 +0 0.00% 78,401
2017-01-24 2017-01-20 7.127 11,001 +0 0.00% 78,401
2017-01-23 2017-01-19 7.127 11,001 +0 0.00% 78,401
2017-01-20 2017-01-18 7.089 11,001 +0 0.00% 77,981
2017-01-19 2017-01-17 7.089 11,001 +0 0.00% 77,981
2017-01-18 2017-01-16 7.089 11,001 +0 0.00% 77,981
2017-01-17 2017-01-13 7.089 11,001 +0 0.00% 77,981
2017-01-16 2017-01-12 7.089 11,001 +0 0.00% 77,981
2017-01-13 2017-01-11 7.089 11,001 +0 0.00% 77,981
2017-01-12 2017-01-10 7.127 11,001 +0 0.00% 78,401
2017-01-11 2017-01-09 7.114 11,001 +0 0.00% 78,261
2017-01-10 2017-01-06 7.114 11,001 +0 0.00% 78,261
2017-01-09 2017-01-05 7.114 11,001 +0 0.00% 78,261
2017-01-06 2017-01-04 7.127 11,001 +0 0.00% 78,401
2017-01-05 2017-01-03 7.127 11,001 +0 0.00% 78,401
2017-01-04 2016-12-30 7.127 11,001 +0 0.00% 78,401
2017-01-03 2016-12-29 7.114 11,001 +0 0.00% 78,261
2016-12-30 2016-12-28 7.127 11,001 +0 0.00% 78,401
2016-12-29 2016-12-23 7.127 11,001 +0 0.00% 78,401
2016-12-28 2016-12-22 7.254 11,001 +0 0.00% 79,801
2016-12-23 2016-12-21 7.254 11,001 +0 0.00% 79,801
2016-12-22 2016-12-20 7.254 11,001 +0 0.00% 79,801
2016-12-21 2016-12-19 7.241 11,001 +0 0.00% 79,661
2016-12-20 2016-12-16 7.241 11,001 +0 0.00% 79,661
2016-12-19 2016-12-15 7.165 11,001 +0 0.00% 78,821
2016-12-16 2016-12-14 7.241 11,001 +0 0.00% 79,661
2016-12-15 2016-12-13 7.063 11,001 +0 0.00% 77,701
2016-12-14 2016-12-12 7.063 11,001 +0 0.00% 77,701
2016-12-13 2016-12-09 7.063 11,001 +0 0.00% 77,701
2016-12-12 2016-12-08 7.063 11,001 +0 0.00% 77,701
2016-12-09 2016-12-07 7.127 11,001 +0 0.00% 78,401
2016-12-08 2016-12-06 7.254 11,001 +0 0.00% 79,801
2016-12-07 2016-12-05 7.190 11,001 +0 0.00% 79,101
2016-12-06 2016-12-02 7.190 11,001 +0 0.00% 79,101
2016-12-05 2016-12-01 7.190 11,001 +0 0.00% 79,101
2016-12-02 2016-11-30 7.190 11,001 +0 0.00% 79,101
2016-12-01 2016-11-29 7.190 11,001 +0 0.00% 79,101
2016-11-30 2016-11-28 7.254 11,001 +0 0.00% 79,801
2016-11-29 2016-11-25 7.101 11,001 +0 0.00% 78,121
2016-11-28 2016-11-24 6.949 11,001 +0 0.00% 76,441
2016-11-25 2016-11-23 6.949 11,001 +0 0.00% 76,441
2016-11-24 2016-11-22 7.012 11,001 +0 0.00% 77,141
2016-11-23 2016-11-21 7.254 11,001 +0 0.00% 79,801
2016-11-22 2016-11-18 7.318 11,001 +0 0.00% 80,501
2016-11-21 2016-11-17 7.381 11,001 +0 0.00% 81,201
2016-11-18 2016-11-16 7.318 11,001 +0 0.00% 80,501
2016-11-17 2016-11-15 7.318 11,001 +0 0.00% 80,501
2016-11-16 2016-11-14 7.127 11,001 +0 0.00% 78,401
2016-11-15 2016-11-11 7.127 11,001 +0 0.00% 78,401
2016-11-14 2016-11-10 7.076 11,001 +0 0.00% 77,841
2016-11-11 2016-11-09 7.076 11,001 +0 0.00% 77,841
2016-11-10 2016-11-08 7.063 11,001 +0 0.00% 77,701
2016-11-09 2016-11-07 7.305 11,001 +0 0.00% 80,361
2016-11-08 2016-11-04 7.229 11,001 +0 0.00% 79,521
2016-11-07 2016-11-03 7.241 11,001 +0 0.00% 79,661
2016-11-04 2016-11-02 7.241 11,001 +0 0.00% 79,661
2016-11-03 2016-11-01 7.369 11,001 +0 0.00% 81,061
2016-11-02 2016-10-31 7.318 11,001 +0 0.00% 80,501
2016-11-01 2016-10-28 7.305 11,001 +0 0.00% 80,361
2016-10-31 2016-10-27 7.305 11,001 +0 0.00% 80,361
2016-10-28 2016-10-26 7.254 11,001 +0 0.00% 79,801
2016-10-27 2016-10-25 7.381 11,001 +0 0.00% 81,201
2016-10-26 2016-10-24 7.343 11,001 +0 0.00% 80,781
2016-10-25 2016-10-20 7.381 11,001 +0 0.00% 81,201
2016-10-24 2016-10-19 7.381 11,001 +0 0.00% 81,201
2016-10-20 2016-10-18 7.381 11,001 +0 0.00% 81,201
2016-10-19 2016-10-17 7.381 11,001 +0 0.00% 81,201
2016-10-18 2016-10-14 7.381 11,001 +0 0.00% 81,201
2016-10-17 2016-10-13 7.254 11,001 +0 0.00% 79,801
2016-10-14 2016-10-12 7.254 11,001 +0 0.00% 79,801
2016-10-13 2016-10-11 7.381 11,001 +0 0.00% 81,201
2016-10-12 2016-10-07 7.381 11,001 +0 0.00% 81,201
2016-10-11 2016-10-06 7.381 11,001 +0 0.00% 81,201
2016-10-07 2016-10-05 7.190 11,001 +0 0.00% 79,101
2016-10-06 2016-10-04 7.190 11,001 +0 0.00% 79,101
2016-10-05 2016-10-03 7.190 11,001 +0 0.00% 79,101
2016-10-04 2016-09-30 7.101 11,001 +0 0.00% 78,123
2016-10-03 2016-09-29 7.101 11,001 +60 0.00% 78,123
2016-09-30 2016-09-28 7.101 10,941 +0 0.00% 77,697
2016-09-29 2016-09-27 7.101 10,941 +0 0.00% 77,697
2016-09-28 2016-09-26 7.101 10,941 +0 0.00% 77,697
2016-09-27 2016-09-23 7.101 10,941 +0 0.00% 77,697
2016-09-26 2016-09-22 7.101 10,941 +0 0.00% 77,697
2016-09-23 2016-09-21 7.076 10,941 +0 0.00% 77,417
2016-09-22 2016-09-20 7.165 10,941 +0 0.00% 78,397
2016-09-21 2016-09-19 7.293 10,941 +0 0.00% 79,797
2016-09-20 2016-09-15 7.357 10,941 +0 0.00% 80,497
2016-09-19 2016-09-14 7.357 10,941 +0 0.00% 80,497
2016-09-15 2016-09-13 7.357 10,941 +0 0.00% 80,497
2016-09-14 2016-09-12 7.357 10,941 +0 0.00% 80,497
2016-09-13 2016-09-09 7.421 10,941 +0 0.00% 81,197
2016-09-12 2016-09-08 7.460 10,941 +0 0.00% 81,617
2016-09-09 2016-09-07 7.434 10,941 +0 0.00% 81,337
2016-09-08 2016-09-06 7.434 10,941 +0 0.00% 81,337
2016-09-07 2016-09-05 7.434 10,941 +0 0.00% 81,337
2016-09-06 2016-09-02 7.434 10,941 +0 0.00% 81,337
2016-09-05 2016-09-01 7.293 10,941 +0 0.00% 79,797
2016-09-02 2016-08-31 7.357 10,941 +0 0.00% 80,497
2016-09-01 2016-08-30 7.447 10,941 +0 0.00% 81,477
2016-08-31 2016-08-29 7.447 10,941 +0 0.00% 81,477
2016-08-30 2016-08-26 7.460 10,941 +0 0.00% 81,617
2016-08-29 2016-08-25 7.473 10,941 +0 0.00% 81,757
2016-08-26 2016-08-24 7.575 10,941 +0 0.00% 82,877
2016-08-25 2016-08-23 7.575 10,941 +0 0.00% 82,877
2016-08-24 2016-08-22 7.677 10,941 +0 0.00% 83,997
2016-08-23 2016-08-19 7.677 10,941 +0 0.00% 83,997
2016-08-22 2016-08-18 7.677 10,941 +0 0.00% 83,997
2016-08-19 2016-08-17 7.741 10,941 +0 0.00% 84,697
2016-08-18 2016-08-16 7.741 10,941 +0 0.00% 84,697
2016-08-17 2016-08-15 7.741 10,941 +0 0.00% 84,697
2016-08-16 2016-08-12 7.460 10,941 +0 0.00% 81,617
2016-08-15 2016-08-11 7.485 10,941 +0 0.00% 81,897
2016-08-12 2016-08-10 7.613 10,941 +0 0.00% 83,297
2016-08-11 2016-08-09 7.639 10,941 +0 0.00% 83,577
2016-08-10 2016-08-08 7.869 10,941 +0 0.00% 86,097
2016-08-09 2016-08-05 7.997 10,941 +0 0.00% 87,497
2016-08-08 2016-08-04 7.933 10,941 +0 0.00% 86,797
2016-08-05 2016-08-03 7.997 10,941 +0 0.00% 87,497
2016-08-04 2016-08-01 7.869 10,941 +0 0.00% 86,097
2016-08-03 2016-07-29 7.549 10,941 +0 0.00% 82,597
2016-08-01 2016-07-28 8.317 10,941 +0 0.00% 90,997
2016-07-29 2016-07-27 8.317 10,941 +0 0.00% 90,997
2016-07-28 2016-07-26 8.317 10,941 +0 0.00% 90,997
2016-07-27 2016-07-25 8.317 10,941 +0 0.00% 90,997
2016-07-26 2016-07-22 8.317 10,941 +0 0.00% 90,997
2016-07-25 2016-07-21 8.355 10,941 +0 0.00% 91,417
2016-07-22 2016-07-20 8.253 10,941 +0 0.00% 90,297
2016-07-21 2016-07-19 8.317 10,941 +0 0.00% 90,997
2016-07-20 2016-07-18 8.189 10,941 +0 0.00% 89,597
2016-07-19 2016-07-15 8.189 10,941 +0 0.00% 89,597
2016-07-18 2016-07-14 8.176 10,941 +0 0.00% 89,457
2016-07-15 2016-07-13 8.189 10,941 +0 0.00% 89,597
2016-07-14 2016-07-12 7.946 10,941 +0 0.00% 86,937
2016-07-13 2016-07-11 8.189 10,941 +0 0.00% 89,597
2016-07-12 2016-07-08 8.087 10,941 +0 0.00% 88,477
2016-07-11 2016-07-07 8.087 10,941 +0 0.00% 88,477
2016-07-08 2016-07-06 8.087 10,941 +0 0.00% 88,477
2016-07-07 2016-07-05 8.087 10,941 +0 0.00% 88,477
2016-07-06 2016-07-04 8.010 10,941 +0 0.00% 87,637
2016-07-05 2016-06-30 7.933 10,941 +0 0.00% 86,797
2016-07-04 2016-06-29 7.703 10,941 +0 0.00% 84,277
2016-06-30 2016-06-28 7.677 10,941 +0 0.00% 83,997
2016-06-29 2016-06-27 7.613 10,941 +0 0.00% 83,297
2016-06-28 2016-06-24 7.805 10,941 +0 0.00% 85,397
2016-06-27 2016-06-23 7.677 10,941 +0 0.00% 83,997
2016-06-24 2016-06-22 7.677 10,941 +0 0.00% 83,997
2016-06-23 2016-06-21 7.677 10,941 +0 0.00% 83,997
2016-06-22 2016-06-20 7.677 10,941 +0 0.00% 83,997
2016-06-21 2016-06-17 7.613 10,941 +0 0.00% 83,297
2016-06-20 2016-06-16 7.805 10,941 +0 0.00% 85,397
2016-06-17 2016-06-15 7.933 10,941 +0 0.00% 86,797
2016-06-16 2016-06-14 7.933 10,941 +0 0.00% 86,797
2016-06-15 2016-06-13 7.933 10,941 +0 0.00% 86,797
2016-06-14 2016-06-10 7.959 10,941 +0 0.00% 87,077
2016-06-13 2016-06-08 7.959 10,941 +0 0.00% 87,077
2016-06-10 2016-06-07 7.959 10,941 +0 0.00% 87,077
2016-06-08 2016-06-06 7.959 10,941 +0 0.00% 87,077
2016-06-07 2016-06-03 8.282 10,941 +0 0.00% 90,609
2016-06-06 2016-06-02 8.282 10,941 +206 0.00% 90,609
2016-06-03 2016-06-01 8.282 10,735 +0 0.00% 88,903
2016-06-02 2016-05-31 8.477 10,735 +0 0.00% 91,003
2016-06-01 2016-05-30 8.477 10,735 +0 0.00% 91,003
2016-05-31 2016-05-27 8.477 10,735 +0 0.00% 91,003
2016-05-30 2016-05-26 8.334 10,735 +0 0.00% 89,463
2016-05-27 2016-05-25 8.347 10,735 +0 0.00% 89,603
2016-05-26 2016-05-24 8.360 10,735 +0 0.00% 89,743
2016-05-25 2016-05-23 8.360 10,735 +0 0.00% 89,743
2016-05-24 2016-05-20 8.334 10,735 +0 0.00% 89,463
2016-05-23 2016-05-19 8.360 10,735 +0 0.00% 89,743
2016-05-20 2016-05-18 8.334 10,735 +0 0.00% 89,463
2016-05-19 2016-05-17 8.151 10,735 +0 0.00% 87,503
2016-05-18 2016-05-16 7.890 10,735 +0 0.00% 84,703
2016-05-17 2016-05-13 7.890 10,735 +0 0.00% 84,703
2016-05-16 2016-05-12 7.929 10,735 +0 0.00% 85,123
2016-05-13 2016-05-11 8.008 10,735 +0 0.00% 85,963
2016-05-12 2016-05-10 8.021 10,735 +0 0.00% 86,103
2016-05-11 2016-05-09 8.021 10,735 +0 0.00% 86,103
2016-05-10 2016-05-06 8.086 10,735 +0 0.00% 86,803
2016-05-09 2016-05-05 8.086 10,735 +0 0.00% 86,803
2016-05-06 2016-05-04 8.216 10,735 +0 0.00% 88,203
2016-05-05 2016-05-03 8.216 10,735 +0 0.00% 88,203
2016-05-04 2016-04-29 8.216 10,735 +0 0.00% 88,203
2016-05-03 2016-04-28 7.851 10,735 +0 0.00% 84,283
2016-04-29 2016-04-27 8.216 10,735 +0 0.00% 88,203
2016-04-28 2016-04-26 8.412 10,735 +0 0.00% 90,303
2016-04-27 2016-04-25 8.347 10,735 +0 0.00% 89,603
2016-04-26 2016-04-22 7.825 10,735 +0 0.00% 84,003
2016-04-25 2016-04-21 7.825 10,735 +0 0.00% 84,003
2016-04-22 2016-04-20 7.890 10,735 +0 0.00% 84,703
2016-04-21 2016-04-19 7.303 10,735 +0 0.00% 78,403
2016-04-20 2016-04-18 7.303 10,735 +0 0.00% 78,403
2016-04-19 2016-04-15 7.173 10,735 +0 0.00% 77,003
2016-04-18 2016-04-14 7.369 10,735 +0 0.00% 79,103
2016-04-15 2016-04-13 7.330 10,735 +0 0.00% 78,683
2016-04-14 2016-04-12 7.486 10,735 +0 0.00% 80,363
2016-04-13 2016-04-11 7.486 10,735 +0 0.00% 80,363
2016-04-12 2016-04-08 7.499 10,735 +0 0.00% 80,503
2016-04-11 2016-04-07 7.499 10,735 +0 0.00% 80,503
2016-04-08 2016-04-06 7.499 10,735 +0 0.00% 80,503
2016-04-07 2016-04-05 7.564 10,735 +0 0.00% 81,203
2016-04-06 2016-04-01 7.499 10,735 +0 0.00% 80,503
2016-04-05 2016-03-31 7.277 10,735 +0 0.00% 78,123
2016-04-01 2016-03-30 7.382 10,735 +0 0.00% 79,243
2016-03-31 2016-03-29 7.395 10,735 +0 0.00% 79,383
2016-03-30 2016-03-24 7.186 10,735 +0 0.00% 77,143
2016-03-29 2016-03-23 7.369 10,735 +0 0.00% 79,103
2016-03-24 2016-03-22 7.173 10,735 +0 0.00% 77,003
2016-03-23 2016-03-21 7.017 10,735 +0 0.00% 75,323
2016-03-22 2016-03-18 6.782 10,735 +0 0.00% 72,803
2016-03-21 2016-03-17 6.730 10,735 +0 0.00% 72,243
2016-03-18 2016-03-16 6.664 10,735 +0 0.00% 71,543
2016-03-17 2016-03-15 6.782 10,735 +0 0.00% 72,803
2016-03-16 2016-03-14 6.964 10,735 +0 0.00% 74,763
2016-03-15 2016-03-11 7.173 10,735 +0 0.00% 77,003
2016-03-14 2016-03-10 6.899 10,735 +0 0.00% 74,063
2016-03-11 2016-03-09 7.173 10,735 +0 0.00% 77,003
2016-03-10 2016-03-08 7.303 10,735 +0 0.00% 78,403
2016-03-09 2016-03-07 7.004 10,735 +0 0.00% 75,183
2016-03-08 2016-03-04 6.925 10,735 +0 0.00% 74,343
2016-03-07 2016-03-03 6.886 10,735 +0 0.00% 73,923
2016-03-04 2016-03-02 6.586 10,735 +0 0.00% 70,703
2016-03-03 2016-03-01 6.338 10,735 +0 0.00% 68,042
2016-03-02 2016-02-29 6.651 10,735 +0 0.00% 71,403
2016-03-01 2016-02-26 6.521 10,735 +0 0.00% 70,003
2016-02-29 2016-02-25 6.417 10,735 +0 0.00% 68,882
2016-02-26 2016-02-24 6.391 10,735 +0 0.00% 68,602
2016-02-25 2016-02-23 6.417 10,735 +0 0.00% 68,882
2016-02-24 2016-02-22 6.521 10,735 +0 0.00% 70,003
2016-02-23 2016-02-19 6.521 10,735 +0 0.00% 70,003
2016-02-22 2016-02-18 6.521 10,735 +0 0.00% 70,003
2016-02-19 2016-02-17 6.521 10,735 +0 0.00% 70,003
2016-02-18 2016-02-16 6.586 10,735 +0 0.00% 70,703
2016-02-17 2016-02-15 6.573 10,735 +0 0.00% 70,563
2016-02-16 2016-02-12 6.586 10,735 +0 0.00% 70,703
2016-02-15 2016-02-11 6.651 10,735 +0 0.00% 71,403
2016-02-12 2016-02-05 6.651 10,735 +0 0.00% 71,403
2016-02-11 2016-02-04 6.717 10,735 +0 0.00% 72,103
2016-02-05 2016-02-03 6.717 10,735 +0 0.00% 72,103
2016-02-04 2016-02-02 6.717 10,735 +0 0.00% 72,103
2016-02-03 2016-02-01 7.004 10,735 +0 0.00% 75,183
2016-02-02 2016-01-29 7.017 10,735 +0 0.00% 75,323
2016-02-01 2016-01-28 7.095 10,735 +0 0.00% 76,163
2016-01-29 2016-01-27 7.095 10,735 +0 0.00% 76,163
2016-01-28 2016-01-26 7.147 10,735 +0 0.00% 76,723
2016-01-27 2016-01-25 7.004 10,735 +0 0.00% 75,183
2016-01-26 2016-01-22 7.017 10,735 +0 0.00% 75,323
2016-01-25 2016-01-21 7.069 10,735 +0 0.00% 75,883
2016-01-22 2016-01-20 7.017 10,735 +0 0.00% 75,323
2016-01-21 2016-01-19 7.173 10,735 +0 0.00% 77,003
2016-01-20 2016-01-18 7.173 10,735 +0 0.00% 77,003
2016-01-19 2016-01-15 7.108 10,735 +0 0.00% 76,303
2016-01-18 2016-01-14 7.108 10,735 +0 0.00% 76,303
2016-01-15 2016-01-13 7.108 10,735 +0 0.00% 76,303
2016-01-14 2016-01-12 7.173 10,735 +0 0.00% 77,003
2016-01-13 2016-01-11 7.134 10,735 +0 0.00% 76,583
2016-01-12 2016-01-08 7.434 10,735 +0 0.00% 79,803
2016-01-11 2016-01-07 7.695 10,735 +0 0.00% 82,603
2016-01-08 2016-01-06 7.877 10,735 +0 0.00% 84,563
2016-01-07 2016-01-05 8.347 10,735 +0 0.00% 89,603
2016-01-06 2016-01-04 8.347 10,735 +0 0.00% 89,603
2016-01-05 2015-12-31 8.347 10,735 +0 0.00% 89,603
2016-01-04 2015-12-29 8.151 10,735 +0 0.00% 87,503
2015-12-30 2015-12-28 8.151 10,735 +0 0.00% 87,503
2015-12-29 2015-12-24 8.151 10,735 +0 0.00% 87,503
2015-12-28 2015-12-22 8.151 10,735 +0 0.00% 87,503
2015-12-23 2015-12-21 8.151 10,735 +0 0.00% 87,503
2015-12-22 2015-12-18 8.125 10,735 +0 0.00% 87,223
2015-12-21 2015-12-17 8.151 10,735 +0 0.00% 87,503
2015-12-18 2015-12-16 8.021 10,735 +0 0.00% 86,103
2015-12-17 2015-12-15 7.877 10,735 +0 0.00% 84,563
2015-12-16 2015-12-14 7.890 10,735 +0 0.00% 84,703
2015-12-15 2015-12-11 8.086 10,735 +0 0.00% 86,803
2015-12-14 2015-12-10 8.347 10,735 +0 0.00% 89,603
2015-12-11 2015-12-09 8.347 10,735 +0 0.00% 89,603
2015-12-10 2015-12-08 8.347 10,735 +0 0.00% 89,603
2015-12-09 2015-12-07 8.347 10,735 +0 0.00% 89,603
2015-12-08 2015-12-04 8.347 10,735 +0 0.00% 89,603
2015-12-07 2015-12-03 8.412 10,735 +0 0.00% 90,303
2015-12-04 2015-12-02 8.412 10,735 +0 0.00% 90,303
2015-12-03 2015-12-01 8.412 10,735 +0 0.00% 90,303
2015-12-02 2015-11-30 8.477 10,735 +0 0.00% 91,003
2015-12-01 2015-11-27 8.412 10,735 +0 0.00% 90,303
2015-11-30 2015-11-26 8.477 10,735 +0 0.00% 91,003
2015-11-27 2015-11-25 8.412 10,735 +0 0.00% 90,303
2015-11-26 2015-11-24 8.360 10,735 +0 0.00% 89,743
2015-11-25 2015-11-23 8.360 10,735 +0 0.00% 89,743
2015-11-24 2015-11-20 8.503 10,735 +0 0.00% 91,283
2015-11-23 2015-11-19 8.477 10,735 +0 0.00% 91,003
2015-11-20 2015-11-18 8.360 10,735 +0 0.00% 89,743
2015-11-19 2015-11-17 8.477 10,735 +0 0.00% 91,003
2015-11-18 2015-11-16 8.347 10,735 +0 0.00% 89,603
2015-11-17 2015-11-13 8.412 10,735 +0 0.00% 90,303
2015-11-16 2015-11-12 8.347 10,735 +0 0.00% 89,603
2015-11-13 2015-11-11 8.347 10,735 +0 0.00% 89,603
2015-11-12 2015-11-10 8.321 10,735 +0 0.00% 89,323
2015-11-11 2015-11-09 8.282 10,735 +0 0.00% 88,903
2015-11-10 2015-11-06 8.347 10,735 +0 0.00% 89,603
2015-11-09 2015-11-05 8.608 10,735 +0 0.00% 92,403
2015-11-06 2015-11-04 8.490 10,735 +0 0.00% 91,143
2015-11-05 2015-11-03 8.751 10,735 +0 0.00% 93,943
2015-11-04 2015-11-02 8.947 10,735 +0 0.00% 96,043
2015-11-03 2015-10-30 8.947 10,735 +0 0.00% 96,043
2015-11-02 2015-10-29 8.934 10,735 +0 0.00% 95,903
2015-10-30 2015-10-28 8.934 10,735 +0 0.00% 95,903
2015-10-29 2015-10-27 8.803 10,735 +0 0.00% 94,503
2015-10-28 2015-10-26 8.934 10,735 +0 0.00% 95,903
2015-10-27 2015-10-23 8.751 10,735 +0 0.00% 93,943
2015-10-26 2015-10-22 8.751 10,735 +0 0.00% 93,943
2015-10-23 2015-10-20 8.751 10,735 +0 0.00% 93,943
2015-10-22 2015-10-19 8.869 10,735 +0 0.00% 95,203
2015-10-20 2015-10-16 8.869 10,735 +0 0.00% 95,203
2015-10-19 2015-10-15 8.973 10,735 +0 0.00% 96,323
2015-10-16 2015-10-14 8.973 10,735 +0 0.00% 96,323
2015-10-15 2015-10-13 8.973 10,735 +0 0.00% 96,323
2015-10-14 2015-10-12 8.973 10,735 +0 0.00% 96,323
2015-10-13 2015-10-09 9.260 10,735 +0 0.00% 99,404
2015-10-12 2015-10-08 9.390 10,735 +0 0.00% 100,804
2015-10-09 2015-10-07 9.116 10,735 +0 0.00% 97,863
2015-10-08 2015-10-06 9.116 10,735 +0 0.00% 97,863
2015-10-07 2015-10-05 9.051 10,735 +0 0.00% 97,163
2015-10-06 2015-10-02 9.064 10,735 +0 0.00% 97,303
2015-10-05 2015-09-30 9.129 10,735 +0 0.00% 98,004
2015-10-02 2015-09-29 9.116 10,735 +0 0.00% 97,865
2015-09-30 2015-09-25 8.920 10,735 +47 0.00% 95,756
2015-09-29 2015-09-24 9.169 10,688 +0 0.00% 97,997
2015-09-25 2015-09-23 9.365 10,688 +0 0.00% 100,097
2015-09-24 2015-09-22 9.405 10,688 +0 0.00% 100,517
2015-09-23 2015-09-21 9.418 10,688 +0 0.00% 100,657
2015-09-22 2015-09-18 9.431 10,688 +0 0.00% 100,797
2015-09-21 2015-09-17 9.169 10,688 +0 0.00% 97,997
2015-09-18 2015-09-16 9.169 10,688 +0 0.00% 97,997
2015-09-17 2015-09-15 8.907 10,688 +0 0.00% 95,197
2015-09-16 2015-09-14 9.130 10,688 +0 0.00% 97,577
2015-09-15 2015-09-11 9.549 10,688 +0 0.00% 102,057
2015-09-14 2015-09-10 9.562 10,688 +0 0.00% 102,197
2015-09-11 2015-09-09 9.562 10,688 +0 0.00% 102,197
2015-09-10 2015-09-08 9.431 10,688 +0 0.00% 100,797
2015-09-09 2015-09-07 9.536 10,688 +0 0.00% 101,917
2015-09-08 2015-09-04 9.536 10,688 +0 0.00% 101,917
2015-09-07 2015-09-02 9.169 10,688 -1,527 0.00% 97,997
2015-08-19 2015-08-17 9.640 12,215 -3,054 0.00% 117,758
2015-08-05 2015-08-03 9.693 15,269 +4,581 0.01% 147,999
2015-08-04 2015-07-31 9.719 10,688 -7,635 0.00% 103,877
2015-08-03 2015-07-30 9.693 18,323 +6,108 0.01% 177,601
2015-07-15 2015-07-13 9.339 12,215 +1,527 0.00% 114,078
2015-07-10 2015-07-08 9.234 10,688 -7,635 0.00% 98,697
2015-07-08 2015-07-06 9.234 18,323 +7,635 0.01% 169,201
2015-06-02 2015-05-29 10.324 10,688 +165 0.00% 110,345
2014-09-30 2014-09-26 8.967 10,523 +47 0.00% 94,364
2014-06-13 2014-06-11 9.063 10,476 +235 0.00% 94,948
2013-10-02 2013-09-27 5.755 10,241 +73 0.00% 58,942
2013-06-10 2013-06-06 5.972 10,168 +416 0.00% 60,723
2012-10-03 2012-09-27 4.723 9,752 +88 0.00% 46,054
2012-05-31 2012-05-29 4.766 9,664 +294 0.00% 46,063
2011-09-30 2011-09-27 4.594 9,370 +76 0.00% 43,050
2011-05-20 2011-05-18 6.146 9,294 +411 0.00% 57,125
2010-09-30 2010-09-28 6.359 8,883 +54 0.00% 56,484
2010-06-17 2010-06-14 6.621 8,829 +371 0.00% 58,454
2009-10-09 2009-10-07 6.579 8,458 +53 0.00% 55,648
2009-06-16 2009-06-12 6.250 8,405 +297 0.00% 52,534
2009-05-05 2009-04-30 5.094 8,108 -11,584 0.00% 41,298
2009-05-04 2009-04-29 5.007 19,692 -13,900 0.01% 98,602
2009-04-28 2009-04-24 5.353 33,592 -3,475 0.02% 179,802
2009-04-20 2009-04-16 5.404 37,067 +11,584 0.02% 200,323
2009-03-16 2009-03-12 3.764 25,483 +3,475 0.01% 95,919
2009-03-12 2009-03-10 3.799 22,008 +13,900 0.01% 83,599
2008-10-09 2008-10-06 5.278 8,108 +150 0.00% 42,791
2008-09-11 2008-09-09 5.981 7,958 -5,685 0.00% 47,599
2008-06-20 2008-06-18 8.573 13,643 +345 0.01% 116,959
2008-06-10 2008-06-05 9.565 13,298 -16,622 0.01% 127,201
2008-04-29 2008-04-25 8.266 29,920 -11,082 0.02% 247,318
2008-04-18 2008-04-16 7.219 41,002 +6,649 0.02% 296,001
2008-04-15 2008-04-11 7.544 34,353 +4,433 0.02% 259,161
2008-04-09 2008-04-07 7.761 29,920 -11,082 0.02% 232,198
2008-04-01 2008-03-28 7.490 41,002 +8,865 0.02% 307,101
2008-03-31 2008-03-27 7.562 32,137 +2,217 0.02% 243,023
2008-01-17 2008-01-15 9.692 29,920 -11,082 0.02% 289,978
2008-01-08 2008-01-04 10.125 41,002 -13,298 0.02% 415,142
2008-01-07 2008-01-03 10.143 54,300 -6,649 0.03% 550,763
2008-01-04 2008-01-02 10.287 60,949 -2,216 0.03% 627,004
2008-01-02 2007-12-27 10.468 63,165 -7,757 0.03% 661,200
2007-12-27 2007-12-20 10.107 70,922 -13,298 0.04% 716,799
2007-12-14 2007-12-12 10.811 84,220 -8,865 0.04% 910,481
2007-12-13 2007-12-11 10.811 93,085 -5,541 0.05% 1,006,318
2007-12-12 2007-12-10 10.829 98,626 -3,324 0.05% 1,068,000
2007-12-11 2007-12-07 11.027 101,950 -3,325 0.05% 1,124,235
2007-12-10 2007-12-06 11.009 105,275 -3,324 0.06% 1,159,001
2007-12-04 2007-11-30 11.063 108,599 -3,325 0.06% 1,201,476
2007-11-29 2007-11-27 10.468 111,924 +1,108 0.06% 1,171,601
2007-11-22 2007-11-20 11.821 110,816 -5,540 0.06% 1,310,003
2007-11-21 2007-11-19 11.912 116,356 -5,541 0.06% 1,385,994
2007-11-07 2007-11-05 12.345 121,897 -11,082 0.06% 1,504,797
2007-10-30 2007-10-26 12.543 132,979 +11,082 0.07% 1,668,002
2007-10-23 2007-10-18 11.551 121,897 +11,081 0.06% 1,407,997
2007-10-04 2007-10-02 13.093 110,816 +55,826 0.06% 1,450,946
2007-09-27 2007-09-24 11.675 54,990 +38,493 0.03% 642,000
2007-08-30 2007-08-28 10.275 16,497 +4,399 0.01% 169,500
2007-08-29 2007-08-27 10.711 12,098 -4,399 0.01% 129,582
2007-08-23 2007-08-21 9.693 16,497 -5,499 0.01% 159,900
2007-08-22 2007-08-20 9.711 21,996 +5,499 0.01% 213,600
2007-08-10 2007-08-08 9.547 16,497 +2,200 0.01% 157,500
2007-08-08 2007-08-06 9.638 14,297 +9,898 0.01% 137,796
2007-07-26 2007-07-24 11.675 4,399 -5,499 0.00% 51,358
2007-07-17 2007-07-13 10.729 9,898 -2,200 0.01% 106,198
2007-07-16 2007-07-12 11.384 12,098 +5,499 0.01% 137,722
2007-06-26 2007-06-22 12.530 6,599 0.00% 82,683

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top