History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.310 2,000 +0 0.00% 4,620
2025-10-13 2025-10-09 2.320 2,000 +0 0.00% 4,640
2025-10-10 2025-10-08 2.360 2,000 +0 0.00% 4,720
2025-10-09 2025-10-06 2.450 2,000 +0 0.00% 4,901
2025-10-08 2025-10-03 2.450 2,000 +25 0.00% 4,901
2025-10-06 2025-10-02 2.410 1,975 +0 0.00% 4,760
2025-10-03 2025-09-30 2.450 1,975 +0 0.00% 4,839
2025-10-02 2025-09-29 2.420 1,975 +0 0.00% 4,780
2025-09-30 2025-09-26 2.481 1,975 +0 0.00% 4,899
2025-09-29 2025-09-25 2.491 1,975 +0 0.00% 4,919
2025-09-26 2025-09-24 2.440 1,975 +0 0.00% 4,819
2025-09-25 2025-09-23 2.481 1,975 +0 0.00% 4,899
2025-09-24 2025-09-22 2.531 1,975 +0 0.00% 4,999
2025-09-23 2025-09-19 2.531 1,975 +0 0.00% 4,999
2025-09-22 2025-09-18 2.552 1,975 +0 0.00% 5,039
2025-09-19 2025-09-17 2.531 1,975 +0 0.00% 4,999
2025-09-18 2025-09-16 2.531 1,975 +0 0.00% 4,999
2025-09-17 2025-09-15 2.531 1,975 +0 0.00% 4,999
2025-09-16 2025-09-12 2.542 1,975 +0 0.00% 5,019
2025-09-15 2025-09-11 2.531 1,975 +0 0.00% 4,999
2025-09-12 2025-09-10 2.582 1,975 +0 0.00% 5,099
2025-09-11 2025-09-09 2.531 1,975 +0 0.00% 4,999
2025-09-10 2025-09-08 2.531 1,975 +0 0.00% 4,999
2025-09-09 2025-09-05 2.531 1,975 +0 0.00% 4,999
2025-09-08 2025-09-04 2.531 1,975 +0 0.00% 4,999
2025-09-05 2025-09-03 2.552 1,975 +0 0.00% 5,039
2025-09-04 2025-09-02 2.582 1,975 +0 0.00% 5,099
2025-09-03 2025-09-01 2.602 1,975 +0 0.00% 5,139
2025-09-02 2025-08-29 2.542 1,975 +0 0.00% 5,019
2025-09-01 2025-08-28 2.531 1,975 +0 0.00% 4,999
2025-08-29 2025-08-27 2.592 1,975 +0 0.00% 5,119
2025-08-28 2025-08-26 2.744 1,975 +0 0.00% 5,419
2025-08-27 2025-08-25 2.835 1,975 +0 0.00% 5,599
2025-08-26 2025-08-22 2.835 1,975 +0 0.00% 5,599
2025-08-25 2025-08-21 2.845 1,975 +0 0.00% 5,619
2025-08-22 2025-08-20 2.936 1,975 +0 0.00% 5,799
2025-08-21 2025-08-19 2.886 1,975 +0 0.00% 5,699
2025-08-20 2025-08-18 2.977 1,975 +0 0.00% 5,879
2025-08-19 2025-08-15 2.785 1,975 +0 0.00% 5,499
2025-08-18 2025-08-14 2.785 1,975 +0 0.00% 5,499
2025-08-15 2025-08-13 2.724 1,975 +0 0.00% 5,379
2025-08-14 2025-08-12 2.714 1,975 +0 0.00% 5,359
2025-08-13 2025-08-11 2.734 1,975 +0 0.00% 5,399
2025-08-12 2025-08-08 2.683 1,975 +0 0.00% 5,299
2025-08-11 2025-08-07 2.774 1,975 +0 0.00% 5,479
2025-08-08 2025-08-06 2.825 1,975 +0 0.00% 5,579
2025-08-07 2025-08-05 2.876 1,975 +0 0.00% 5,679
2025-08-06 2025-08-04 2.876 1,975 +0 0.00% 5,679
2025-08-05 2025-08-01 2.815 1,975 +0 0.00% 5,559
2025-08-04 2025-07-31 2.815 1,975 +0 0.00% 5,559
2025-08-01 2025-07-30 2.825 1,975 +0 0.00% 5,579
2025-07-31 2025-07-29 2.835 1,975 +0 0.00% 5,599
2025-07-30 2025-07-28 2.845 1,975 +0 0.00% 5,619
2025-07-29 2025-07-25 2.835 1,975 +0 0.00% 5,599
2025-07-28 2025-07-24 2.785 1,975 +0 0.00% 5,499
2025-07-25 2025-07-23 2.785 1,975 +0 0.00% 5,499
2025-07-24 2025-07-22 2.724 1,975 +0 0.00% 5,379
2025-07-23 2025-07-21 2.724 1,975 +0 0.00% 5,379
2025-07-22 2025-07-18 2.724 1,975 +0 0.00% 5,379
2025-07-21 2025-07-17 2.724 1,975 +0 0.00% 5,379
2025-07-18 2025-07-16 2.734 1,975 +0 0.00% 5,399
2025-07-17 2025-07-15 2.612 1,975 +0 0.00% 5,159
2025-07-16 2025-07-14 2.623 1,975 +0 0.00% 5,179
2025-07-15 2025-07-11 2.734 1,975 +0 0.00% 5,399
2025-07-14 2025-07-10 2.633 1,975 +0 0.00% 5,199
2025-07-11 2025-07-09 2.633 1,975 +0 0.00% 5,199
2025-07-10 2025-07-08 2.481 1,975 +0 0.00% 4,899
2025-07-09 2025-07-07 2.430 1,975 +0 0.00% 4,799
2025-07-08 2025-07-04 2.288 1,975 +0 0.00% 4,520
2025-07-07 2025-07-03 2.278 1,975 +0 0.00% 4,500
2025-07-04 2025-07-02 2.329 1,975 +0 0.00% 4,600
2025-07-03 2025-06-30 2.288 1,975 +0 0.00% 4,520
2025-07-02 2025-06-27 2.288 1,975 +0 0.00% 4,520
2025-06-30 2025-06-26 2.258 1,975 +0 0.00% 4,460
2025-06-27 2025-06-25 2.309 1,975 +0 0.00% 4,560
2025-06-26 2025-06-24 2.319 1,975 +0 0.00% 4,580
2025-06-25 2025-06-23 2.319 1,975 +0 0.00% 4,580
2025-06-24 2025-06-20 2.329 1,975 +0 0.00% 4,600
2025-06-23 2025-06-19 2.329 1,975 +0 0.00% 4,600
2025-06-20 2025-06-18 2.329 1,975 +0 0.00% 4,600
2025-06-19 2025-06-17 2.329 1,975 +0 0.00% 4,600
2025-06-18 2025-06-16 2.268 1,975 +0 0.00% 4,480
2025-06-17 2025-06-13 2.258 1,975 +0 0.00% 4,460
2025-06-16 2025-06-12 2.339 1,975 +0 0.00% 4,620
2025-06-13 2025-06-11 2.369 1,975 +0 0.00% 4,680
2025-06-12 2025-06-10 2.420 1,975 +0 0.00% 4,780
2025-06-11 2025-06-09 2.420 1,975 +0 0.00% 4,780
2025-06-10 2025-06-06 2.420 1,975 +0 0.00% 4,780
2025-06-09 2025-06-05 2.513 1,975 +0 0.00% 4,964
2025-06-06 2025-06-04 2.513 1,975 +57 0.00% 4,964
2025-06-05 2025-06-03 2.492 1,918 +0 0.00% 4,780
2025-06-04 2025-06-02 2.503 1,918 +0 0.00% 4,800
2025-06-03 2025-05-30 2.534 1,918 +0 0.00% 4,860
2025-06-02 2025-05-29 2.513 1,918 +0 0.00% 4,820
2025-05-30 2025-05-28 2.576 1,918 +0 0.00% 4,940
2025-05-29 2025-05-27 2.576 1,918 +0 0.00% 4,940
2025-05-28 2025-05-26 2.492 1,918 +0 0.00% 4,780
2025-05-27 2025-05-23 2.492 1,918 +0 0.00% 4,780
2025-05-26 2025-05-22 2.451 1,918 +0 0.00% 4,700
2025-05-23 2025-05-21 2.326 1,918 +0 0.00% 4,460
2025-05-22 2025-05-20 2.315 1,918 +0 0.00% 4,440
2025-05-21 2025-05-19 2.326 1,918 +0 0.00% 4,460
2025-05-20 2025-05-16 2.315 1,918 +0 0.00% 4,440
2025-05-19 2025-05-15 2.305 1,918 +0 0.00% 4,420
2025-05-16 2025-05-14 2.399 1,918 +0 0.00% 4,600
2025-05-15 2025-05-13 2.430 1,918 +0 0.00% 4,660
2025-05-14 2025-05-12 2.451 1,918 +0 0.00% 4,700
2025-05-13 2025-05-09 2.399 1,918 +0 0.00% 4,600
2025-05-12 2025-05-08 2.284 1,918 +0 0.00% 4,380
2025-05-09 2025-05-07 2.253 1,918 +0 0.00% 4,320
2025-05-08 2025-05-06 2.253 1,918 +0 0.00% 4,320
2025-05-07 2025-05-02 2.253 1,918 +0 0.00% 4,320
2025-05-06 2025-04-30 2.284 1,918 +0 0.00% 4,380
2025-05-02 2025-04-29 2.253 1,918 +0 0.00% 4,320
2025-04-30 2025-04-28 2.253 1,918 +0 0.00% 4,320
2025-04-29 2025-04-25 2.284 1,918 +0 0.00% 4,380
2025-04-28 2025-04-24 2.294 1,918 +0 0.00% 4,400
2025-04-25 2025-04-23 2.294 1,918 +0 0.00% 4,400
2025-04-24 2025-04-22 2.242 1,918 +0 0.00% 4,300
2025-04-23 2025-04-17 2.200 1,918 +0 0.00% 4,220
2025-04-22 2025-04-16 2.200 1,918 +0 0.00% 4,220
2025-04-17 2025-04-15 2.200 1,918 +0 0.00% 4,220
2025-04-16 2025-04-14 2.211 1,918 +0 0.00% 4,240
2025-04-15 2025-04-11 2.200 1,918 +0 0.00% 4,220
2025-04-14 2025-04-10 2.200 1,918 +0 0.00% 4,220
2025-04-11 2025-04-09 2.253 1,918 +0 0.00% 4,320
2025-04-10 2025-04-08 2.326 1,918 +0 0.00% 4,460
2025-04-09 2025-04-07 2.169 1,918 +0 0.00% 4,160
2025-04-08 2025-04-03 2.346 1,918 +0 0.00% 4,500
2025-04-07 2025-04-02 2.461 1,918 +0 0.00% 4,720
2025-04-03 2025-04-01 2.461 1,918 +0 0.00% 4,720
2025-04-02 2025-03-31 2.461 1,918 +0 0.00% 4,720
2025-04-01 2025-03-28 2.503 1,918 +0 0.00% 4,800
2025-03-31 2025-03-27 2.503 1,918 +0 0.00% 4,800
2025-03-28 2025-03-26 2.503 1,918 +0 0.00% 4,800
2025-03-27 2025-03-25 2.461 1,918 +0 0.00% 4,720
2025-03-26 2025-03-24 2.461 1,918 +0 0.00% 4,720
2025-03-25 2025-03-21 2.461 1,918 +0 0.00% 4,720
2025-03-24 2025-03-20 2.461 1,918 +0 0.00% 4,720
2025-03-21 2025-03-19 2.461 1,918 +0 0.00% 4,720
2025-03-20 2025-03-18 2.576 1,918 +0 0.00% 4,940
2025-03-19 2025-03-17 2.482 1,918 +0 0.00% 4,760
2025-03-18 2025-03-14 2.513 1,918 +0 0.00% 4,820
2025-03-17 2025-03-13 2.492 1,918 +0 0.00% 4,780
2025-03-14 2025-03-12 2.503 1,918 +0 0.00% 4,800
2025-03-13 2025-03-11 2.576 1,918 +0 0.00% 4,940
2025-03-12 2025-03-10 2.607 1,918 +0 0.00% 5,000
2025-03-11 2025-03-07 2.555 1,918 +0 0.00% 4,900
2025-03-10 2025-03-06 2.576 1,918 +0 0.00% 4,940
2025-03-07 2025-03-05 2.555 1,918 +0 0.00% 4,900
2025-03-06 2025-03-04 2.503 1,918 +0 0.00% 4,800
2025-03-05 2025-03-03 2.503 1,918 +0 0.00% 4,800
2025-03-04 2025-02-28 2.440 1,918 +0 0.00% 4,680
2025-03-03 2025-02-27 2.388 1,918 +0 0.00% 4,580
2025-02-28 2025-02-26 2.461 1,918 +0 0.00% 4,720
2025-02-27 2025-02-25 2.399 1,918 +0 0.00% 4,600
2025-02-26 2025-02-24 2.492 1,918 +0 0.00% 4,780
2025-02-25 2025-02-21 2.503 1,918 +0 0.00% 4,800
2025-02-24 2025-02-20 2.586 1,918 +0 0.00% 4,960
2025-02-21 2025-02-19 2.586 1,918 +0 0.00% 4,960
2025-02-20 2025-02-18 2.670 1,918 +0 0.00% 5,120
2025-02-19 2025-02-17 2.482 1,918 +0 0.00% 4,760
2025-02-18 2025-02-14 2.461 1,918 +0 0.00% 4,720
2025-02-17 2025-02-13 2.378 1,918 +0 0.00% 4,560
2025-02-14 2025-02-12 2.367 1,918 +0 0.00% 4,540
2025-02-13 2025-02-11 2.346 1,918 +0 0.00% 4,500
2025-02-12 2025-02-10 2.346 1,918 +0 0.00% 4,500
2025-02-11 2025-02-07 2.326 1,918 +0 0.00% 4,460
2025-02-10 2025-02-06 2.305 1,918 +0 0.00% 4,420
2025-02-07 2025-02-05 2.294 1,918 +0 0.00% 4,400
2025-02-06 2025-02-04 2.263 1,918 +0 0.00% 4,340
2025-02-05 2025-02-03 2.242 1,918 +0 0.00% 4,300
2025-02-04 2025-01-28 2.367 1,918 +0 0.00% 4,540
2025-02-03 2025-01-24 2.242 1,918 +0 0.00% 4,300
2025-01-27 2025-01-23 2.399 1,918 +0 0.00% 4,600
2025-01-24 2025-01-22 2.399 1,918 +0 0.00% 4,600
2025-01-23 2025-01-21 2.399 1,918 +0 0.00% 4,600
2025-01-22 2025-01-20 2.399 1,918 +0 0.00% 4,600
2025-01-21 2025-01-17 2.221 1,918 +0 0.00% 4,260
2025-01-20 2025-01-16 2.190 1,918 +0 0.00% 4,200
2025-01-17 2025-01-15 2.180 1,918 +0 0.00% 4,180
2025-01-16 2025-01-14 2.169 1,918 +0 0.00% 4,160
2025-01-15 2025-01-13 2.169 1,918 +0 0.00% 4,160
2025-01-14 2025-01-10 2.232 1,918 +0 0.00% 4,280
2025-01-13 2025-01-09 2.273 1,918 +0 0.00% 4,360
2025-01-10 2025-01-08 2.263 1,918 +0 0.00% 4,340
2025-01-09 2025-01-07 2.221 1,918 +0 0.00% 4,260
2025-01-08 2025-01-06 2.180 1,918 +0 0.00% 4,180
2025-01-07 2025-01-03 2.169 1,918 +0 0.00% 4,160
2025-01-06 2025-01-02 2.148 1,918 +0 0.00% 4,120
2025-01-03 2024-12-31 2.107 1,918 +0 0.00% 4,040
2025-01-02 2024-12-27 2.148 1,918 +0 0.00% 4,120
2024-12-30 2024-12-24 2.096 1,918 +0 0.00% 4,020
2024-12-27 2024-12-20 2.127 1,918 +0 0.00% 4,080
2024-12-23 2024-12-19 2.127 1,918 +0 0.00% 4,080
2024-12-20 2024-12-18 2.127 1,918 +0 0.00% 4,080
2024-12-19 2024-12-17 2.117 1,918 +0 0.00% 4,060
2024-12-18 2024-12-16 2.138 1,918 +0 0.00% 4,100
2024-12-17 2024-12-13 2.190 1,918 +0 0.00% 4,200
2024-12-16 2024-12-12 2.127 1,918 +0 0.00% 4,080
2024-12-13 2024-12-11 2.148 1,918 +0 0.00% 4,120
2024-12-12 2024-12-10 2.159 1,918 +0 0.00% 4,140
2024-12-11 2024-12-09 2.127 1,918 +0 0.00% 4,080
2024-12-10 2024-12-06 2.127 1,918 +0 0.00% 4,080
2024-12-09 2024-12-05 2.127 1,918 +0 0.00% 4,080
2024-12-06 2024-12-04 2.117 1,918 +0 0.00% 4,060
2024-12-05 2024-12-03 2.107 1,918 +0 0.00% 4,040
2024-12-04 2024-12-02 2.117 1,918 +0 0.00% 4,060
2024-12-03 2024-11-29 2.127 1,918 +0 0.00% 4,080
2024-12-02 2024-11-28 2.138 1,918 +0 0.00% 4,100
2024-11-29 2024-11-27 2.107 1,918 +0 0.00% 4,040
2024-11-28 2024-11-26 2.107 1,918 +0 0.00% 4,040
2024-11-27 2024-11-25 2.148 1,918 +0 0.00% 4,120
2024-11-26 2024-11-22 2.190 1,918 +0 0.00% 4,200
2024-11-25 2024-11-21 2.190 1,918 +0 0.00% 4,200
2024-11-22 2024-11-20 2.190 1,918 +0 0.00% 4,200
2024-11-21 2024-11-19 2.190 1,918 +0 0.00% 4,200
2024-11-20 2024-11-18 2.138 1,918 +0 0.00% 4,100
2024-11-19 2024-11-15 2.138 1,918 +0 0.00% 4,100
2024-11-18 2024-11-14 2.211 1,918 +0 0.00% 4,240
2024-11-15 2024-11-13 2.284 1,918 +0 0.00% 4,380
2024-11-14 2024-11-12 2.200 1,918 +0 0.00% 4,220
2024-11-13 2024-11-11 2.190 1,918 +0 0.00% 4,200
2024-11-12 2024-11-08 2.221 1,918 +0 0.00% 4,260
2024-11-11 2024-11-07 2.263 1,918 +0 0.00% 4,340
2024-11-08 2024-11-06 2.242 1,918 +0 0.00% 4,300
2024-11-07 2024-11-05 2.232 1,918 +0 0.00% 4,280
2024-11-06 2024-11-04 2.242 1,918 +0 0.00% 4,300
2024-11-05 2024-11-01 2.242 1,918 +0 0.00% 4,300
2024-11-04 2024-10-31 2.221 1,918 +0 0.00% 4,260
2024-11-01 2024-10-30 2.211 1,918 +0 0.00% 4,240
2024-10-31 2024-10-29 2.273 1,918 +0 0.00% 4,360
2024-10-30 2024-10-28 2.284 1,918 +0 0.00% 4,380
2024-10-29 2024-10-25 2.242 1,918 +0 0.00% 4,300
2024-10-28 2024-10-24 2.367 1,918 +0 0.00% 4,540
2024-10-25 2024-10-23 2.294 1,918 +0 0.00% 4,400
2024-10-24 2024-10-22 2.263 1,918 +0 0.00% 4,340
2024-10-23 2024-10-21 2.367 1,918 +0 0.00% 4,540
2024-10-22 2024-10-18 2.399 1,918 +0 0.00% 4,600
2024-10-21 2024-10-17 2.294 1,918 +0 0.00% 4,400
2024-10-18 2024-10-16 2.294 1,918 +0 0.00% 4,400
2024-10-17 2024-10-15 2.294 1,918 +0 0.00% 4,400
2024-10-16 2024-10-14 2.326 1,918 +0 0.00% 4,460
2024-10-15 2024-10-10 2.305 1,918 +0 0.00% 4,420
2024-10-14 2024-10-09 2.346 1,918 +0 0.00% 4,500
2024-10-10 2024-10-08 2.378 1,918 +0 0.00% 4,560
2024-10-09 2024-10-07 2.504 1,918 +0 0.00% 4,803
2024-10-08 2024-10-04 2.493 1,918 +41 0.00% 4,782
2024-10-07 2024-10-03 2.397 1,877 +0 0.00% 4,500
2024-10-04 2024-10-02 2.547 1,877 +0 0.00% 4,780
2024-10-03 2024-09-30 2.387 1,877 +0 0.00% 4,480
2024-10-02 2024-09-27 2.397 1,877 +0 0.00% 4,500
2024-09-30 2024-09-26 2.376 1,877 +0 0.00% 4,460
2024-09-27 2024-09-25 2.323 1,877 +0 0.00% 4,360
2024-09-26 2024-09-24 2.365 1,877 +0 0.00% 4,440
2024-09-25 2024-09-23 2.270 1,877 +0 0.00% 4,260
2024-09-24 2024-09-20 2.259 1,877 +0 0.00% 4,240
2024-09-23 2024-09-19 2.238 1,877 +0 0.00% 4,200
2024-09-20 2024-09-17 2.216 1,877 +0 0.00% 4,160
2024-09-19 2024-09-16 2.216 1,877 +0 0.00% 4,160
2024-09-17 2024-09-13 2.238 1,877 +0 0.00% 4,200
2024-09-16 2024-09-12 2.227 1,877 +0 0.00% 4,180
2024-09-13 2024-09-11 2.227 1,877 +0 0.00% 4,180
2024-09-12 2024-09-10 2.227 1,877 +0 0.00% 4,180
2024-09-11 2024-09-09 2.206 1,877 +0 0.00% 4,140
2024-09-10 2024-09-05 2.280 1,877 +0 0.00% 4,280
2024-09-09 2024-09-04 2.238 1,877 +0 0.00% 4,200
2024-09-05 2024-09-03 2.259 1,877 +0 0.00% 4,240
2024-09-04 2024-09-02 2.238 1,877 +0 0.00% 4,200
2024-09-03 2024-08-30 2.259 1,877 +0 0.00% 4,240
2024-09-02 2024-08-29 2.195 1,877 +0 0.00% 4,120
2024-08-30 2024-08-28 2.195 1,877 +0 0.00% 4,120
2024-08-29 2024-08-27 2.238 1,877 +0 0.00% 4,200
2024-08-28 2024-08-26 2.387 1,877 +0 0.00% 4,480
2024-08-27 2024-08-23 2.397 1,877 +0 0.00% 4,500
2024-08-26 2024-08-22 2.270 1,877 +0 0.00% 4,260
2024-08-23 2024-08-21 2.291 1,877 +0 0.00% 4,300
2024-08-22 2024-08-20 2.344 1,877 +0 0.00% 4,400
2024-08-21 2024-08-19 2.344 1,877 +0 0.00% 4,400
2024-08-20 2024-08-16 2.291 1,877 +0 0.00% 4,300
2024-08-19 2024-08-15 2.376 1,877 +0 0.00% 4,460
2024-08-16 2024-08-14 2.376 1,877 +0 0.00% 4,460
2024-08-15 2024-08-13 2.270 1,877 +0 0.00% 4,260
2024-08-14 2024-08-12 2.355 1,877 +0 0.00% 4,420
2024-08-13 2024-08-09 2.355 1,877 +0 0.00% 4,420
2024-08-12 2024-08-08 2.355 1,877 +0 0.00% 4,420
2024-08-09 2024-08-07 2.302 1,877 +0 0.00% 4,320
2024-08-08 2024-08-06 2.291 1,877 +0 0.00% 4,300
2024-08-07 2024-08-05 2.291 1,877 +0 0.00% 4,300
2024-08-06 2024-08-02 2.387 1,877 +0 0.00% 4,480
2024-08-05 2024-08-01 2.387 1,877 +0 0.00% 4,480
2024-08-02 2024-07-31 2.397 1,877 +0 0.00% 4,500
2024-08-01 2024-07-30 2.387 1,877 +0 0.00% 4,480
2024-07-31 2024-07-29 2.333 1,877 +0 0.00% 4,380
2024-07-30 2024-07-26 2.408 1,877 +0 0.00% 4,520
2024-07-29 2024-07-25 2.397 1,877 +0 0.00% 4,500
2024-07-26 2024-07-24 2.397 1,877 +0 0.00% 4,500
2024-07-25 2024-07-23 2.408 1,877 +0 0.00% 4,520
2024-07-24 2024-07-22 2.397 1,877 +0 0.00% 4,500
2024-07-23 2024-07-19 2.397 1,877 +0 0.00% 4,500
2024-07-22 2024-07-18 2.429 1,877 +0 0.00% 4,560
2024-07-19 2024-07-17 2.451 1,877 +0 0.00% 4,600
2024-07-18 2024-07-16 2.451 1,877 +0 0.00% 4,600
2024-07-17 2024-07-15 2.472 1,877 +0 0.00% 4,640
2024-07-16 2024-07-12 2.483 1,877 +0 0.00% 4,660
2024-07-15 2024-07-11 2.397 1,877 +0 0.00% 4,500
2024-07-12 2024-07-10 2.440 1,877 +0 0.00% 4,580
2024-07-11 2024-07-09 2.440 1,877 +0 0.00% 4,580
2024-07-10 2024-07-08 2.344 1,877 +0 0.00% 4,400
2024-07-09 2024-07-05 2.387 1,877 +0 0.00% 4,480
2024-07-08 2024-07-04 2.451 1,877 +0 0.00% 4,600
2024-07-05 2024-07-03 2.387 1,877 +0 0.00% 4,480
2024-07-04 2024-07-02 2.397 1,877 +0 0.00% 4,500
2024-07-03 2024-06-28 2.472 1,877 +0 0.00% 4,640
2024-07-02 2024-06-27 2.429 1,877 +0 0.00% 4,560
2024-06-28 2024-06-26 2.429 1,877 +0 0.00% 4,560
2024-06-27 2024-06-25 2.419 1,877 +0 0.00% 4,540
2024-06-26 2024-06-24 2.483 1,877 +0 0.00% 4,660
2024-06-25 2024-06-21 2.429 1,877 +0 0.00% 4,560
2024-06-24 2024-06-20 2.429 1,877 +0 0.00% 4,560
2024-06-21 2024-06-19 2.440 1,877 +0 0.00% 4,580
2024-06-20 2024-06-18 2.440 1,877 +0 0.00% 4,580
2024-06-19 2024-06-17 2.451 1,877 +0 0.00% 4,600
2024-06-18 2024-06-14 2.461 1,877 +0 0.00% 4,620
2024-06-17 2024-06-13 2.525 1,877 +0 0.00% 4,740
2024-06-14 2024-06-12 2.525 1,877 +0 0.00% 4,740
2024-06-13 2024-06-11 2.536 1,877 +0 0.00% 4,760
2024-06-12 2024-06-07 2.536 1,877 +0 0.00% 4,760
2024-06-11 2024-06-06 2.493 1,877 +0 0.00% 4,680
2024-06-07 2024-06-05 2.592 1,877 +0 0.00% 4,866
2024-06-06 2024-06-04 2.603 1,877 +64 0.00% 4,886
2024-06-05 2024-06-03 2.680 1,813 +0 0.00% 4,860
2024-06-04 2024-05-31 2.603 1,813 +0 0.00% 4,720
2024-06-03 2024-05-30 2.703 1,813 +0 0.00% 4,900
2024-05-31 2024-05-29 2.703 1,813 +0 0.00% 4,900
2024-05-30 2024-05-28 2.714 1,813 +0 0.00% 4,920
2024-05-29 2024-05-27 2.824 1,813 +0 0.00% 5,120
2024-05-28 2024-05-24 2.758 1,813 +0 0.00% 5,000
2024-05-27 2024-05-23 2.868 1,813 +0 0.00% 5,200
2024-05-24 2024-05-22 2.780 1,813 +0 0.00% 5,040
2024-05-23 2024-05-21 2.835 1,813 +0 0.00% 5,140
2024-05-22 2024-05-20 2.868 1,813 +0 0.00% 5,200
2024-05-21 2024-05-17 2.813 1,813 +0 0.00% 5,100
2024-05-20 2024-05-16 2.802 1,813 +0 0.00% 5,080
2024-05-17 2024-05-14 2.758 1,813 +0 0.00% 5,000
2024-05-16 2024-05-13 2.835 1,813 +0 0.00% 5,140
2024-05-14 2024-05-10 2.846 1,813 +0 0.00% 5,160
2024-05-13 2024-05-09 2.813 1,813 +0 0.00% 5,100
2024-05-10 2024-05-08 2.703 1,813 +0 0.00% 4,900
2024-05-09 2024-05-07 2.691 1,813 +0 0.00% 4,880
2024-05-08 2024-05-06 2.647 1,813 +0 0.00% 4,800
2024-05-07 2024-05-03 2.636 1,813 +0 0.00% 4,780
2024-05-06 2024-05-02 2.636 1,813 +0 0.00% 4,780
2024-05-03 2024-04-30 2.647 1,813 +0 0.00% 4,800
2024-05-02 2024-04-29 2.636 1,813 +0 0.00% 4,780
2024-04-30 2024-04-26 2.636 1,813 +0 0.00% 4,780
2024-04-29 2024-04-25 2.636 1,813 +0 0.00% 4,780
2024-04-26 2024-04-24 2.636 1,813 +0 0.00% 4,780
2024-04-25 2024-04-23 2.570 1,813 +0 0.00% 4,660
2024-04-24 2024-04-22 2.559 1,813 +0 0.00% 4,640
2024-04-23 2024-04-19 2.636 1,813 +0 0.00% 4,780
2024-04-22 2024-04-18 2.570 1,813 +0 0.00% 4,660
2024-04-19 2024-04-17 2.581 1,813 +0 0.00% 4,680
2024-04-18 2024-04-16 2.658 1,813 +0 0.00% 4,820
2024-04-17 2024-04-15 2.658 1,813 +0 0.00% 4,820
2024-04-16 2024-04-12 2.636 1,813 +0 0.00% 4,780
2024-04-15 2024-04-11 2.581 1,813 +0 0.00% 4,680
2024-04-12 2024-04-10 2.592 1,813 +0 0.00% 4,700
2024-04-11 2024-04-09 2.592 1,813 +0 0.00% 4,700
2024-04-10 2024-04-08 2.714 1,813 +0 0.00% 4,920
2024-04-09 2024-04-05 2.703 1,813 +0 0.00% 4,900
2024-04-08 2024-04-03 2.802 1,813 +0 0.00% 5,080
2024-04-05 2024-04-02 2.802 1,813 +0 0.00% 5,080
2024-04-03 2024-03-28 2.835 1,813 +0 0.00% 5,140
2024-04-02 2024-03-27 2.813 1,813 +0 0.00% 5,100
2024-03-28 2024-03-26 2.714 1,813 +0 0.00% 4,920
2024-03-27 2024-03-25 2.592 1,813 +0 0.00% 4,700
2024-03-26 2024-03-22 2.581 1,813 +0 0.00% 4,680
2024-03-25 2024-03-21 2.471 1,813 +0 0.00% 4,480
2024-03-22 2024-03-20 2.294 1,813 +0 0.00% 4,160
2024-03-21 2024-03-19 2.283 1,813 +0 0.00% 4,140
2024-03-20 2024-03-18 2.239 1,813 +0 0.00% 4,060
2024-03-19 2024-03-15 2.206 1,813 +0 0.00% 4,000
2024-03-18 2024-03-14 2.206 1,813 +0 0.00% 4,000
2024-03-15 2024-03-13 2.195 1,813 +0 0.00% 3,980
2024-03-14 2024-03-12 2.195 1,813 +0 0.00% 3,980
2024-03-13 2024-03-11 2.206 1,813 +0 0.00% 4,000
2024-03-12 2024-03-08 2.195 1,813 +0 0.00% 3,980
2024-03-11 2024-03-07 2.206 1,813 +0 0.00% 4,000
2024-03-08 2024-03-06 2.195 1,813 +0 0.00% 3,980
2024-03-07 2024-03-05 2.195 1,813 +0 0.00% 3,980
2024-03-06 2024-03-04 2.162 1,813 +0 0.00% 3,920
2024-03-05 2024-03-01 2.162 1,813 +0 0.00% 3,920
2024-03-04 2024-02-29 2.151 1,813 +0 0.00% 3,900
2024-03-01 2024-02-28 2.151 1,813 +0 0.00% 3,900
2024-02-29 2024-02-27 2.140 1,813 +0 0.00% 3,880
2024-02-28 2024-02-26 2.140 1,813 +0 0.00% 3,880
2024-02-27 2024-02-23 2.140 1,813 +0 0.00% 3,880
2024-02-26 2024-02-22 2.140 1,813 +0 0.00% 3,880
2024-02-23 2024-02-21 2.140 1,813 +0 0.00% 3,880
2024-02-22 2024-02-20 2.140 1,813 +0 0.00% 3,880
2024-02-21 2024-02-19 2.162 1,813 +0 0.00% 3,920
2024-02-20 2024-02-16 2.140 1,813 +0 0.00% 3,880
2024-02-19 2024-02-15 2.140 1,813 +0 0.00% 3,880
2024-02-16 2024-02-14 2.140 1,813 +0 0.00% 3,880
2024-02-15 2024-02-09 2.162 1,813 +0 0.00% 3,920
2024-02-14 2024-02-07 2.151 1,813 +0 0.00% 3,900
2024-02-08 2024-02-06 2.151 1,813 +0 0.00% 3,900
2024-02-07 2024-02-05 2.151 1,813 +0 0.00% 3,900
2024-02-06 2024-02-02 2.151 1,813 +0 0.00% 3,900
2024-02-05 2024-02-01 2.140 1,813 +0 0.00% 3,880
2024-02-02 2024-01-31 2.151 1,813 +0 0.00% 3,900
2024-02-01 2024-01-30 2.151 1,813 +0 0.00% 3,900
2024-01-31 2024-01-29 2.151 1,813 +0 0.00% 3,900
2024-01-30 2024-01-26 2.151 1,813 +0 0.00% 3,900
2024-01-29 2024-01-25 2.151 1,813 +0 0.00% 3,900
2024-01-26 2024-01-24 2.151 1,813 +0 0.00% 3,900
2024-01-25 2024-01-23 2.151 1,813 +0 0.00% 3,900
2024-01-24 2024-01-22 2.129 1,813 +0 0.00% 3,860
2024-01-23 2024-01-19 2.129 1,813 +0 0.00% 3,860
2024-01-22 2024-01-18 2.107 1,813 +0 0.00% 3,820
2024-01-19 2024-01-17 2.096 1,813 +0 0.00% 3,800
2024-01-18 2024-01-16 2.162 1,813 +0 0.00% 3,920
2024-01-17 2024-01-15 2.162 1,813 +0 0.00% 3,920
2024-01-16 2024-01-12 2.162 1,813 +0 0.00% 3,920
2024-01-15 2024-01-11 2.195 1,813 +0 0.00% 3,980
2024-01-12 2024-01-10 2.195 1,813 +0 0.00% 3,980
2024-01-11 2024-01-09 2.151 1,813 +0 0.00% 3,900
2024-01-10 2024-01-08 2.151 1,813 +0 0.00% 3,900
2024-01-09 2024-01-05 2.206 1,813 +0 0.00% 4,000
2024-01-08 2024-01-04 2.206 1,813 +0 0.00% 4,000
2024-01-05 2024-01-03 2.173 1,813 +0 0.00% 3,940
2024-01-04 2024-01-02 2.151 1,813 +0 0.00% 3,900
2024-01-03 2023-12-29 2.195 1,813 +0 0.00% 3,980
2024-01-02 2023-12-28 2.206 1,813 +0 0.00% 4,000
2023-12-29 2023-12-27 2.162 1,813 +0 0.00% 3,920
2023-12-28 2023-12-22 2.151 1,813 +0 0.00% 3,900
2023-12-27 2023-12-21 2.162 1,813 +0 0.00% 3,920
2023-12-22 2023-12-20 2.162 1,813 +0 0.00% 3,920
2023-12-21 2023-12-19 2.151 1,813 +0 0.00% 3,900
2023-12-20 2023-12-18 2.151 1,813 +0 0.00% 3,900
2023-12-19 2023-12-15 2.162 1,813 +0 0.00% 3,920
2023-12-18 2023-12-14 2.184 1,813 +0 0.00% 3,960
2023-12-15 2023-12-13 2.184 1,813 +0 0.00% 3,960
2023-12-14 2023-12-12 2.184 1,813 +0 0.00% 3,960
2023-12-13 2023-12-11 2.206 1,813 +0 0.00% 4,000
2023-12-12 2023-12-08 2.206 1,813 +0 0.00% 4,000
2023-12-11 2023-12-07 2.206 1,813 +0 0.00% 4,000
2023-12-08 2023-12-06 2.206 1,813 +0 0.00% 4,000
2023-12-07 2023-12-05 2.173 1,813 +0 0.00% 3,940
2023-12-06 2023-12-04 2.206 1,813 +0 0.00% 4,000
2023-12-05 2023-12-01 2.184 1,813 +0 0.00% 3,960
2023-12-04 2023-11-30 2.184 1,813 +0 0.00% 3,960
2023-12-01 2023-11-29 2.184 1,813 +0 0.00% 3,960
2023-11-30 2023-11-28 2.184 1,813 +0 0.00% 3,960
2023-11-29 2023-11-27 2.184 1,813 +0 0.00% 3,960
2023-11-28 2023-11-24 2.118 1,813 +0 0.00% 3,840
2023-11-27 2023-11-23 2.129 1,813 +0 0.00% 3,860
2023-11-24 2023-11-22 2.184 1,813 +0 0.00% 3,960
2023-11-23 2023-11-21 2.184 1,813 +0 0.00% 3,960
2023-11-22 2023-11-20 2.184 1,813 +0 0.00% 3,960
2023-11-21 2023-11-17 2.206 1,813 +0 0.00% 4,000
2023-11-20 2023-11-16 2.184 1,813 +0 0.00% 3,960
2023-11-17 2023-11-15 2.151 1,813 +0 0.00% 3,900
2023-11-16 2023-11-14 2.173 1,813 +0 0.00% 3,940
2023-11-15 2023-11-13 2.173 1,813 +0 0.00% 3,940
2023-11-14 2023-11-10 2.173 1,813 +0 0.00% 3,940
2023-11-13 2023-11-09 2.162 1,813 +0 0.00% 3,920
2023-11-10 2023-11-08 2.129 1,813 +0 0.00% 3,860
2023-11-09 2023-11-07 2.173 1,813 +0 0.00% 3,940
2023-11-08 2023-11-06 2.129 1,813 +0 0.00% 3,860
2023-11-07 2023-11-03 2.206 1,813 +0 0.00% 4,000
2023-11-06 2023-11-02 2.151 1,813 +0 0.00% 3,900
2023-11-03 2023-11-01 2.129 1,813 +0 0.00% 3,860
2023-11-02 2023-10-31 2.151 1,813 +0 0.00% 3,900
2023-11-01 2023-10-30 2.129 1,813 +0 0.00% 3,860
2023-10-31 2023-10-27 2.129 1,813 +0 0.00% 3,860
2023-10-30 2023-10-26 2.151 1,813 +0 0.00% 3,900
2023-10-27 2023-10-25 2.261 1,813 +0 0.00% 4,100
2023-10-26 2023-10-24 2.118 1,813 +0 0.00% 3,840
2023-10-25 2023-10-20 2.195 1,813 +0 0.00% 3,980
2023-10-24 2023-10-19 2.151 1,813 +0 0.00% 3,900
2023-10-20 2023-10-18 2.151 1,813 +0 0.00% 3,900
2023-10-19 2023-10-17 2.206 1,813 +0 0.00% 4,000
2023-10-18 2023-10-16 2.206 1,813 +0 0.00% 4,000
2023-10-17 2023-10-13 2.206 1,813 +0 0.00% 4,000
2023-10-16 2023-10-12 2.383 1,813 +0 0.00% 4,320
2023-10-13 2023-10-11 2.316 1,813 +0 0.00% 4,200
2023-10-12 2023-10-10 2.327 1,813 +0 0.00% 4,220
2023-10-11 2023-10-09 2.338 1,813 +0 0.00% 4,240
2023-10-10 2023-10-06 2.261 1,813 +0 0.00% 4,100
2023-10-09 2023-10-05 2.217 1,813 +0 0.00% 4,020
2023-10-06 2023-10-04 2.272 1,813 +0 0.00% 4,120
2023-10-05 2023-10-03 2.251 1,813 +0 0.00% 4,081
2023-10-04 2023-09-29 2.273 1,813 +27 0.00% 4,121
2023-10-03 2023-09-28 2.273 1,786 +0 0.00% 4,060
2023-09-29 2023-09-27 2.296 1,786 +0 0.00% 4,100
2023-09-28 2023-09-26 2.296 1,786 +0 0.00% 4,100
2023-09-27 2023-09-25 2.273 1,786 +0 0.00% 4,060
2023-09-26 2023-09-22 2.273 1,786 +0 0.00% 4,060
2023-09-25 2023-09-21 2.273 1,786 +0 0.00% 4,060
2023-09-22 2023-09-20 2.329 1,786 +0 0.00% 4,160
2023-09-21 2023-09-19 2.352 1,786 +0 0.00% 4,200
2023-09-20 2023-09-18 2.273 1,786 +0 0.00% 4,060
2023-09-19 2023-09-15 2.352 1,786 +0 0.00% 4,200
2023-09-18 2023-09-14 2.352 1,786 +0 0.00% 4,200
2023-09-15 2023-09-13 2.296 1,786 +0 0.00% 4,100
2023-09-14 2023-09-12 2.296 1,786 +0 0.00% 4,100
2023-09-13 2023-09-11 2.296 1,786 +0 0.00% 4,100
2023-09-12 2023-09-07 2.363 1,786 +0 0.00% 4,220
2023-09-11 2023-09-06 2.307 1,786 +0 0.00% 4,120
2023-09-07 2023-09-05 2.307 1,786 +0 0.00% 4,120
2023-09-06 2023-09-04 2.340 1,786 +0 0.00% 4,180
2023-09-05 2023-08-31 2.273 1,786 +0 0.00% 4,060
2023-09-04 2023-08-30 2.262 1,786 +0 0.00% 4,040
2023-08-31 2023-08-29 2.273 1,786 +0 0.00% 4,060
2023-08-30 2023-08-28 2.307 1,786 +0 0.00% 4,120
2023-08-29 2023-08-25 2.296 1,786 +0 0.00% 4,100
2023-08-28 2023-08-24 2.486 1,786 +0 0.00% 4,440
2023-08-25 2023-08-23 2.486 1,786 +0 0.00% 4,440
2023-08-24 2023-08-22 2.486 1,786 +0 0.00% 4,440
2023-08-23 2023-08-21 2.665 1,786 +0 0.00% 4,760
2023-08-22 2023-08-18 2.665 1,786 +0 0.00% 4,760
2023-08-21 2023-08-17 2.665 1,786 +0 0.00% 4,760
2023-08-18 2023-08-16 2.665 1,786 +0 0.00% 4,760
2023-08-17 2023-08-15 2.665 1,786 +0 0.00% 4,760
2023-08-16 2023-08-14 2.654 1,786 +0 0.00% 4,740
2023-08-15 2023-08-11 2.654 1,786 +0 0.00% 4,740
2023-08-14 2023-08-10 2.665 1,786 +0 0.00% 4,760
2023-08-11 2023-08-09 2.665 1,786 +0 0.00% 4,760
2023-08-10 2023-08-08 2.687 1,786 +0 0.00% 4,800
2023-08-09 2023-08-07 2.631 1,786 +0 0.00% 4,700
2023-08-08 2023-08-04 2.665 1,786 +0 0.00% 4,760
2023-08-07 2023-08-03 2.665 1,786 +0 0.00% 4,760
2023-08-04 2023-08-02 2.665 1,786 +0 0.00% 4,760
2023-08-03 2023-08-01 2.665 1,786 +0 0.00% 4,760
2023-08-02 2023-07-31 2.665 1,786 +0 0.00% 4,760
2023-08-01 2023-07-28 2.598 1,786 +0 0.00% 4,640
2023-07-31 2023-07-27 2.665 1,786 +0 0.00% 4,760
2023-07-28 2023-07-26 2.665 1,786 +0 0.00% 4,760
2023-07-27 2023-07-25 2.665 1,786 +0 0.00% 4,760
2023-07-26 2023-07-24 2.665 1,786 +0 0.00% 4,760
2023-07-25 2023-07-21 2.654 1,786 +0 0.00% 4,740
2023-07-24 2023-07-20 2.732 1,786 +0 0.00% 4,880
2023-07-21 2023-07-19 2.732 1,786 +0 0.00% 4,880
2023-07-20 2023-07-18 2.743 1,786 +0 0.00% 4,900
2023-07-19 2023-07-14 2.743 1,786 +0 0.00% 4,900
2023-07-18 2023-07-13 2.732 1,786 +0 0.00% 4,880
2023-07-14 2023-07-12 2.743 1,786 +0 0.00% 4,900
2023-07-13 2023-07-11 2.721 1,786 +0 0.00% 4,860
2023-07-12 2023-07-10 2.721 1,786 +0 0.00% 4,860
2023-07-11 2023-07-07 2.721 1,786 +0 0.00% 4,860
2023-07-10 2023-07-06 2.743 1,786 +0 0.00% 4,900
2023-07-07 2023-07-05 2.743 1,786 +0 0.00% 4,900
2023-07-06 2023-07-04 2.743 1,786 +0 0.00% 4,900
2023-07-05 2023-07-03 2.788 1,786 +0 0.00% 4,980
2023-07-04 2023-06-30 2.732 1,786 +0 0.00% 4,880
2023-07-03 2023-06-29 2.799 1,786 +0 0.00% 5,000
2023-06-30 2023-06-28 2.743 1,786 +0 0.00% 4,900
2023-06-29 2023-06-27 2.732 1,786 +0 0.00% 4,880
2023-06-28 2023-06-26 2.732 1,786 +0 0.00% 4,880
2023-06-27 2023-06-23 2.766 1,786 +0 0.00% 4,940
2023-06-26 2023-06-21 2.799 1,786 +0 0.00% 5,000
2023-06-23 2023-06-20 2.799 1,786 +0 0.00% 5,000
2023-06-21 2023-06-19 2.799 1,786 +0 0.00% 5,000
2023-06-20 2023-06-16 2.743 1,786 +0 0.00% 4,900
2023-06-19 2023-06-15 2.743 1,786 +0 0.00% 4,900
2023-06-16 2023-06-14 2.743 1,786 +0 0.00% 4,900
2023-06-15 2023-06-13 2.777 1,786 +0 0.00% 4,960
2023-06-14 2023-06-12 2.844 1,786 +0 0.00% 5,080
2023-06-13 2023-06-09 2.844 1,786 +0 0.00% 5,080
2023-06-12 2023-06-08 2.844 1,786 +0 0.00% 5,080
2023-06-09 2023-06-07 2.844 1,786 +0 0.00% 5,080
2023-06-08 2023-06-06 2.878 1,786 +0 0.00% 5,140
2023-06-07 2023-06-05 2.878 1,786 +0 0.00% 5,140
2023-06-06 2023-06-02 2.924 1,786 +0 0.00% 5,222
2023-06-05 2023-06-01 2.924 1,786 +35 0.00% 5,222
2023-06-02 2023-05-31 3.027 1,751 +0 0.00% 5,299
2023-06-01 2023-05-30 3.027 1,751 +0 0.00% 5,299
2023-05-31 2023-05-29 3.027 1,751 +0 0.00% 5,299
2023-05-30 2023-05-25 3.027 1,751 +0 0.00% 5,299
2023-05-29 2023-05-24 3.106 1,751 +0 0.00% 5,439
2023-05-25 2023-05-23 3.198 1,751 +0 0.00% 5,599
2023-05-24 2023-05-22 3.106 1,751 +0 0.00% 5,439
2023-05-23 2023-05-19 3.027 1,751 +0 0.00% 5,299
2023-05-22 2023-05-18 3.027 1,751 +0 0.00% 5,299
2023-05-19 2023-05-17 2.947 1,751 +0 0.00% 5,159
2023-05-18 2023-05-16 3.004 1,751 +0 0.00% 5,259
2023-05-17 2023-05-15 2.992 1,751 +0 0.00% 5,239
2023-05-16 2023-05-12 2.981 1,751 +0 0.00% 5,219
2023-05-15 2023-05-11 2.969 1,751 +0 0.00% 5,199
2023-05-12 2023-05-10 2.958 1,751 +0 0.00% 5,179
2023-05-11 2023-05-09 2.889 1,751 +0 0.00% 5,059
2023-05-10 2023-05-08 3.027 1,751 +0 0.00% 5,299
2023-05-09 2023-05-05 3.118 1,751 +0 0.00% 5,459
2023-05-08 2023-05-04 3.175 1,751 +0 0.00% 5,559
2023-05-05 2023-05-03 3.312 1,751 +0 0.00% 5,799
2023-05-04 2023-05-02 3.312 1,751 +0 0.00% 5,799
2023-05-03 2023-04-28 3.301 1,751 +0 0.00% 5,779
2023-05-02 2023-04-27 3.221 1,751 +0 0.00% 5,639
2023-04-28 2023-04-26 3.255 1,751 +0 0.00% 5,699
2023-04-27 2023-04-25 3.221 1,751 +0 0.00% 5,639
2023-04-26 2023-04-24 3.289 1,751 +0 0.00% 5,759
2023-04-25 2023-04-21 3.289 1,751 +0 0.00% 5,759
2023-04-24 2023-04-20 3.289 1,751 +0 0.00% 5,759
2023-04-21 2023-04-19 3.221 1,751 +0 0.00% 5,639
2023-04-20 2023-04-18 3.255 1,751 +0 0.00% 5,699
2023-04-19 2023-04-17 3.335 1,751 +0 0.00% 5,839
2023-04-18 2023-04-14 3.643 1,751 +0 0.00% 6,379
2023-04-17 2023-04-13 3.312 1,751 +0 0.00% 5,799
2023-04-14 2023-04-12 3.312 1,751 +0 0.00% 5,799
2023-04-13 2023-04-11 3.312 1,751 +0 0.00% 5,799
2023-04-12 2023-04-06 3.312 1,751 +0 0.00% 5,799
2023-04-11 2023-04-04 3.335 1,751 +0 0.00% 5,839
2023-04-06 2023-04-03 3.312 1,751 +0 0.00% 5,799
2023-04-04 2023-03-31 3.255 1,751 +0 0.00% 5,699
2023-04-03 2023-03-30 3.232 1,751 +0 0.00% 5,659
2023-03-31 2023-03-29 3.346 1,751 +0 0.00% 5,859
2023-03-30 2023-03-28 3.346 1,751 +0 0.00% 5,859
2023-03-29 2023-03-27 3.346 1,751 +0 0.00% 5,859
2023-03-28 2023-03-24 3.312 1,751 +0 0.00% 5,799
2023-03-27 2023-03-23 3.221 1,751 +0 0.00% 5,639
2023-03-24 2023-03-22 3.198 1,751 +0 0.00% 5,599
2023-03-23 2023-03-21 3.289 1,751 +0 0.00% 5,759
2023-03-22 2023-03-20 3.175 1,751 +0 0.00% 5,559
2023-03-21 2023-03-17 3.255 1,751 +0 0.00% 5,699
2023-03-20 2023-03-16 3.106 1,751 +0 0.00% 5,439
2023-03-17 2023-03-15 3.095 1,751 +0 0.00% 5,419
2023-03-16 2023-03-14 3.164 1,751 +0 0.00% 5,539
2023-03-15 2023-03-13 3.129 1,751 +0 0.00% 5,479
2023-03-14 2023-03-10 3.129 1,751 +0 0.00% 5,479
2023-03-13 2023-03-09 3.175 1,751 +0 0.00% 5,559
2023-03-10 2023-03-08 3.164 1,751 +0 0.00% 5,539
2023-03-09 2023-03-07 3.164 1,751 +0 0.00% 5,539
2023-03-08 2023-03-06 3.186 1,751 +0 0.00% 5,579
2023-03-07 2023-03-03 3.141 1,751 +0 0.00% 5,499
2023-03-06 2023-03-02 3.106 1,751 +0 0.00% 5,439
2023-03-03 2023-03-01 3.152 1,751 +0 0.00% 5,519
2023-03-02 2023-02-28 3.129 1,751 +0 0.00% 5,479
2023-03-01 2023-02-27 2.992 1,751 +0 0.00% 5,239
2023-02-28 2023-02-24 3.027 1,751 +0 0.00% 5,299
2023-02-27 2023-02-23 3.106 1,751 +0 0.00% 5,439
2023-02-24 2023-02-22 2.969 1,751 +0 0.00% 5,199
2023-02-23 2023-02-21 3.084 1,751 +0 0.00% 5,399
2023-02-22 2023-02-20 3.084 1,751 +0 0.00% 5,399
2023-02-21 2023-02-17 3.106 1,751 +0 0.00% 5,439
2023-02-20 2023-02-16 3.106 1,751 +0 0.00% 5,439
2023-02-17 2023-02-15 3.106 1,751 +0 0.00% 5,439
2023-02-16 2023-02-14 3.106 1,751 +0 0.00% 5,439
2023-02-15 2023-02-13 3.038 1,751 +0 0.00% 5,319
2023-02-14 2023-02-10 3.198 1,751 +0 0.00% 5,599
2023-02-13 2023-02-09 3.221 1,751 +0 0.00% 5,639
2023-02-10 2023-02-08 3.152 1,751 +0 0.00% 5,519
2023-02-09 2023-02-07 3.141 1,751 +0 0.00% 5,499
2023-02-08 2023-02-06 3.004 1,751 +0 0.00% 5,259
2023-02-07 2023-02-03 2.981 1,751 +0 0.00% 5,219
2023-02-06 2023-02-02 3.038 1,751 +0 0.00% 5,319
2023-02-03 2023-02-01 2.867 1,751 +0 0.00% 5,019
2023-02-02 2023-01-31 2.992 1,751 +0 0.00% 5,239
2023-02-01 2023-01-30 2.992 1,751 +0 0.00% 5,239
2023-01-31 2023-01-27 2.810 1,751 +0 0.00% 4,919
2023-01-30 2023-01-26 2.810 1,751 +0 0.00% 4,919
2023-01-27 2023-01-20 2.810 1,751 +0 0.00% 4,919
2023-01-26 2023-01-19 2.741 1,751 +0 0.00% 4,799
2023-01-20 2023-01-18 2.707 1,751 +0 0.00% 4,739
2023-01-19 2023-01-17 2.707 1,751 +0 0.00% 4,739
2023-01-18 2023-01-16 2.707 1,751 +0 0.00% 4,739
2023-01-17 2023-01-13 2.707 1,751 +0 0.00% 4,739
2023-01-16 2023-01-12 2.707 1,751 +0 0.00% 4,739
2023-01-13 2023-01-11 2.672 1,751 +0 0.00% 4,680
2023-01-12 2023-01-10 2.638 1,751 +0 0.00% 4,620
2023-01-11 2023-01-09 2.638 1,751 +0 0.00% 4,620
2023-01-10 2023-01-06 2.741 1,751 +0 0.00% 4,799
2023-01-09 2023-01-05 2.775 1,751 +0 0.00% 4,859
2023-01-06 2023-01-04 2.695 1,751 +0 0.00% 4,719
2023-01-05 2023-01-03 2.627 1,751 +0 0.00% 4,600
2023-01-04 2022-12-30 2.627 1,751 +0 0.00% 4,600
2023-01-03 2022-12-29 2.615 1,751 +0 0.00% 4,580
2022-12-30 2022-12-28 2.627 1,751 +0 0.00% 4,600
2022-12-29 2022-12-23 2.615 1,751 +0 0.00% 4,580
2022-12-28 2022-12-22 2.627 1,751 +0 0.00% 4,600
2022-12-23 2022-12-21 2.627 1,751 +0 0.00% 4,600
2022-12-22 2022-12-20 2.638 1,751 +0 0.00% 4,620
2022-12-21 2022-12-19 2.684 1,751 +0 0.00% 4,700
2022-12-20 2022-12-16 2.684 1,751 +0 0.00% 4,700
2022-12-19 2022-12-15 2.661 1,751 +0 0.00% 4,660
2022-12-16 2022-12-14 2.684 1,751 +0 0.00% 4,700
2022-12-15 2022-12-13 2.684 1,751 +0 0.00% 4,700
2022-12-14 2022-12-12 2.627 1,751 +0 0.00% 4,600
2022-12-13 2022-12-09 2.627 1,751 +0 0.00% 4,600
2022-12-12 2022-12-08 2.650 1,751 +0 0.00% 4,640
2022-12-09 2022-12-07 2.627 1,751 +0 0.00% 4,600
2022-12-08 2022-12-06 2.593 1,751 +0 0.00% 4,540
2022-12-07 2022-12-05 2.593 1,751 +0 0.00% 4,540
2022-12-06 2022-12-02 2.524 1,751 +0 0.00% 4,420
2022-12-05 2022-12-01 2.501 1,751 +0 0.00% 4,380
2022-12-02 2022-11-30 2.467 1,751 +0 0.00% 4,320
2022-12-01 2022-11-29 2.615 1,751 +0 0.00% 4,580
2022-11-30 2022-11-28 2.524 1,751 +0 0.00% 4,420
2022-11-29 2022-11-25 2.615 1,751 +0 0.00% 4,580
2022-11-28 2022-11-24 2.627 1,751 +0 0.00% 4,600
2022-11-25 2022-11-23 2.627 1,751 +0 0.00% 4,600
2022-11-24 2022-11-22 2.593 1,751 +0 0.00% 4,540
2022-11-23 2022-11-21 2.593 1,751 +0 0.00% 4,540
2022-11-22 2022-11-18 2.570 1,751 +0 0.00% 4,500
2022-11-21 2022-11-17 2.581 1,751 +0 0.00% 4,520
2022-11-18 2022-11-16 2.627 1,751 +0 0.00% 4,600
2022-11-17 2022-11-15 2.490 1,751 +0 0.00% 4,360
2022-11-16 2022-11-14 2.421 1,751 +0 0.00% 4,240
2022-11-15 2022-11-11 2.307 1,751 +0 0.00% 4,040
2022-11-14 2022-11-10 2.296 1,751 +0 0.00% 4,020
2022-11-11 2022-11-09 2.296 1,751 +0 0.00% 4,020
2022-11-10 2022-11-08 2.318 1,751 +0 0.00% 4,060
2022-11-09 2022-11-07 2.353 1,751 +0 0.00% 4,120
2022-11-08 2022-11-04 2.330 1,751 +0 0.00% 4,080
2022-11-07 2022-11-03 2.273 1,751 +0 0.00% 3,980
2022-11-04 2022-11-02 2.204 1,751 +0 0.00% 3,860
2022-11-03 2022-11-01 2.204 1,751 +0 0.00% 3,860
2022-11-02 2022-10-31 2.204 1,751 +0 0.00% 3,860
2022-11-01 2022-10-28 2.193 1,751 +0 0.00% 3,840
2022-10-31 2022-10-27 2.193 1,751 +0 0.00% 3,840
2022-10-28 2022-10-26 2.181 1,751 +0 0.00% 3,820
2022-10-27 2022-10-25 2.124 1,751 +0 0.00% 3,720
2022-10-26 2022-10-24 2.136 1,751 +0 0.00% 3,740
2022-10-25 2022-10-21 2.170 1,751 +0 0.00% 3,800
2022-10-24 2022-10-20 2.170 1,751 +0 0.00% 3,800
2022-10-21 2022-10-19 2.170 1,751 +0 0.00% 3,800
2022-10-20 2022-10-18 2.318 1,751 +0 0.00% 4,060
2022-10-19 2022-10-17 2.318 1,751 +0 0.00% 4,060
2022-10-18 2022-10-14 2.307 1,751 +0 0.00% 4,040
2022-10-17 2022-10-13 2.284 1,751 +0 0.00% 4,000
2022-10-14 2022-10-12 2.170 1,751 +0 0.00% 3,800
2022-10-13 2022-10-11 2.376 1,751 +0 0.00% 4,160
2022-10-12 2022-10-10 2.353 1,751 +0 0.00% 4,120
2022-10-11 2022-10-07 2.398 1,751 +0 0.00% 4,200
2022-10-10 2022-10-06 2.467 1,751 +0 0.00% 4,320
2022-10-07 2022-10-05 2.467 1,751 +0 0.00% 4,320
2022-10-06 2022-10-03 2.524 1,751 +0 0.00% 4,420
2022-10-05 2022-09-30 2.467 1,751 +0 0.00% 4,320
2022-10-03 2022-09-29 2.467 1,751 +0 0.00% 4,320
2022-09-30 2022-09-28 2.513 1,751 +0 0.00% 4,400
2022-09-29 2022-09-27 2.455 1,751 +0 0.00% 4,300
2022-09-28 2022-09-26 2.467 1,751 +0 0.00% 4,320
2022-09-27 2022-09-23 2.444 1,751 +0 0.00% 4,280
2022-09-26 2022-09-22 2.513 1,751 +0 0.00% 4,400
2022-09-23 2022-09-21 2.604 1,751 +0 0.00% 4,560
2022-09-22 2022-09-20 2.627 1,751 +0 0.00% 4,600
2022-09-21 2022-09-19 2.627 1,751 +0 0.00% 4,600
2022-09-20 2022-09-16 2.627 1,751 +0 0.00% 4,600
2022-09-19 2022-09-15 2.627 1,751 +0 0.00% 4,600
2022-09-16 2022-09-14 2.627 1,751 +0 0.00% 4,600
2022-09-15 2022-09-13 2.535 1,751 +0 0.00% 4,440
2022-09-14 2022-09-09 2.684 1,751 +0 0.00% 4,700
2022-09-13 2022-09-08 2.684 1,751 +0 0.00% 4,700
2022-09-09 2022-09-07 2.741 1,751 +0 0.00% 4,799
2022-09-08 2022-09-06 2.684 1,751 +0 0.00% 4,700
2022-09-07 2022-09-05 2.695 1,751 +0 0.00% 4,719
2022-09-06 2022-09-02 2.695 1,751 +0 0.00% 4,719
2022-09-05 2022-09-01 2.684 1,751 +0 0.00% 4,700
2022-09-02 2022-08-31 2.741 1,751 +0 0.00% 4,799
2022-09-01 2022-08-30 2.832 1,751 +0 0.00% 4,959
2022-08-31 2022-08-29 2.810 1,751 +0 0.00% 4,919
2022-08-30 2022-08-26 2.810 1,751 +0 0.00% 4,919
2022-08-29 2022-08-25 2.787 1,751 +0 0.00% 4,879
2022-08-26 2022-08-24 2.787 1,751 +0 0.00% 4,879
2022-08-25 2022-08-23 2.855 1,751 +0 0.00% 4,999
2022-08-24 2022-08-22 2.810 1,751 +0 0.00% 4,919
2022-08-23 2022-08-19 2.901 1,751 +0 0.00% 5,079
2022-08-22 2022-08-18 2.878 1,751 +0 0.00% 5,039
2022-08-19 2022-08-17 2.878 1,751 +0 0.00% 5,039
2022-08-18 2022-08-16 2.764 1,751 +0 0.00% 4,839
2022-08-17 2022-08-15 2.707 1,751 +0 0.00% 4,739
2022-08-16 2022-08-12 2.741 1,751 +0 0.00% 4,799
2022-08-15 2022-08-11 2.810 1,751 +0 0.00% 4,919
2022-08-12 2022-08-10 2.832 1,751 +0 0.00% 4,959
2022-08-11 2022-08-09 2.810 1,751 +0 0.00% 4,919
2022-08-10 2022-08-08 2.844 1,751 +0 0.00% 4,979
2022-08-09 2022-08-05 2.810 1,751 +0 0.00% 4,919
2022-08-08 2022-08-04 2.798 1,751 +0 0.00% 4,899
2022-08-05 2022-08-03 2.821 1,751 +0 0.00% 4,939
2022-08-04 2022-08-02 2.810 1,751 +0 0.00% 4,919
2022-08-03 2022-08-01 2.855 1,751 +0 0.00% 4,999
2022-08-02 2022-07-29 2.798 1,751 +0 0.00% 4,899
2022-08-01 2022-07-28 2.798 1,751 +0 0.00% 4,899
2022-07-29 2022-07-27 2.844 1,751 +0 0.00% 4,979
2022-07-28 2022-07-26 2.855 1,751 +0 0.00% 4,999
2022-07-27 2022-07-25 2.867 1,751 +0 0.00% 5,019
2022-07-26 2022-07-22 2.855 1,751 +0 0.00% 4,999
2022-07-25 2022-07-21 2.855 1,751 +0 0.00% 4,999
2022-07-22 2022-07-20 2.798 1,751 +0 0.00% 4,899
2022-07-21 2022-07-19 2.798 1,751 +0 0.00% 4,899
2022-07-20 2022-07-18 2.798 1,751 +0 0.00% 4,899
2022-07-19 2022-07-15 2.798 1,751 +0 0.00% 4,899
2022-07-18 2022-07-14 2.798 1,751 +0 0.00% 4,899
2022-07-15 2022-07-13 2.798 1,751 +0 0.00% 4,899
2022-07-14 2022-07-12 2.844 1,751 +0 0.00% 4,979
2022-07-13 2022-07-11 2.832 1,751 +0 0.00% 4,959
2022-07-12 2022-07-08 2.855 1,751 +0 0.00% 4,999
2022-07-11 2022-07-07 2.798 1,751 +0 0.00% 4,899
2022-07-08 2022-07-06 2.798 1,751 +0 0.00% 4,899
2022-07-07 2022-07-05 2.798 1,751 +0 0.00% 4,899
2022-07-06 2022-07-04 2.730 1,751 +0 0.00% 4,779
2022-07-05 2022-06-30 2.810 1,751 +0 0.00% 4,919
2022-07-04 2022-06-29 2.810 1,751 +0 0.00% 4,919
2022-06-30 2022-06-28 2.810 1,751 +0 0.00% 4,919
2022-06-29 2022-06-27 2.810 1,751 +0 0.00% 4,919
2022-06-28 2022-06-24 2.810 1,751 +0 0.00% 4,919
2022-06-27 2022-06-23 2.810 1,751 +0 0.00% 4,919
2022-06-24 2022-06-22 2.832 1,751 +0 0.00% 4,959
2022-06-23 2022-06-21 2.821 1,751 +0 0.00% 4,939
2022-06-22 2022-06-20 2.821 1,751 +0 0.00% 4,939
2022-06-21 2022-06-17 2.821 1,751 +0 0.00% 4,939
2022-06-20 2022-06-16 2.821 1,751 +0 0.00% 4,939
2022-06-17 2022-06-15 2.798 1,751 +0 0.00% 4,899
2022-06-16 2022-06-14 2.798 1,751 +0 0.00% 4,899
2022-06-15 2022-06-13 2.798 1,751 +0 0.00% 4,899
2022-06-14 2022-06-10 2.844 1,751 +0 0.00% 4,979
2022-06-13 2022-06-09 2.832 1,751 +0 0.00% 4,959
2022-06-10 2022-06-08 2.832 1,751 +0 0.00% 4,959
2022-06-09 2022-06-07 2.798 1,751 +0 0.00% 4,899
2022-06-08 2022-06-06 2.855 1,751 +0 0.00% 4,999
2022-06-07 2022-06-02 2.798 1,751 +0 0.00% 4,899
2022-06-06 2022-06-01 2.845 1,751 +0 0.00% 4,981
2022-06-02 2022-05-31 2.903 1,751 +28 0.00% 5,082
2022-06-01 2022-05-30 2.903 1,723 +0 0.00% 5,001
2022-05-31 2022-05-27 2.845 1,723 +0 0.00% 4,901
2022-05-30 2022-05-26 2.845 1,723 +0 0.00% 4,901
2022-05-27 2022-05-25 2.845 1,723 +0 0.00% 4,901
2022-05-26 2022-05-24 2.845 1,723 +0 0.00% 4,901
2022-05-25 2022-05-23 2.845 1,723 +0 0.00% 4,901
2022-05-24 2022-05-20 2.821 1,723 +0 0.00% 4,861
2022-05-23 2022-05-19 2.868 1,723 +0 0.00% 4,941
2022-05-20 2022-05-18 2.879 1,723 +0 0.00% 4,961
2022-05-19 2022-05-17 2.845 1,723 +0 0.00% 4,901
2022-05-18 2022-05-16 2.845 1,723 +0 0.00% 4,901
2022-05-17 2022-05-13 2.798 1,723 +0 0.00% 4,821
2022-05-16 2022-05-12 2.879 1,723 +0 0.00% 4,961
2022-05-13 2022-05-11 2.879 1,723 +0 0.00% 4,961
2022-05-12 2022-05-10 2.845 1,723 +0 0.00% 4,901
2022-05-11 2022-05-06 2.949 1,723 +0 0.00% 5,081
2022-05-10 2022-05-05 2.949 1,723 +0 0.00% 5,081
2022-05-06 2022-05-04 2.995 1,723 +0 0.00% 5,161
2022-05-05 2022-05-03 3.088 1,723 +0 0.00% 5,321
2022-05-04 2022-04-29 3.019 1,723 +0 0.00% 5,201
2022-05-03 2022-04-28 3.042 1,723 +0 0.00% 5,241
2022-04-29 2022-04-27 3.158 1,723 +0 0.00% 5,441
2022-04-28 2022-04-26 3.251 1,723 +0 0.00% 5,601
2022-04-27 2022-04-25 3.019 1,723 +0 0.00% 5,201
2022-04-26 2022-04-22 3.065 1,723 +0 0.00% 5,281
2022-04-25 2022-04-21 3.146 1,723 +0 0.00% 5,421
2022-04-22 2022-04-20 3.146 1,723 +0 0.00% 5,421
2022-04-21 2022-04-19 3.146 1,723 +0 0.00% 5,421
2022-04-20 2022-04-14 3.146 1,723 +0 0.00% 5,421
2022-04-19 2022-04-13 3.193 1,723 +0 0.00% 5,501
2022-04-14 2022-04-12 3.251 1,723 +0 0.00% 5,601
2022-04-13 2022-04-11 3.251 1,723 +0 0.00% 5,601
2022-04-12 2022-04-08 3.251 1,723 +0 0.00% 5,601
2022-04-11 2022-04-07 3.286 1,723 +0 0.00% 5,661
2022-04-08 2022-04-06 3.286 1,723 +0 0.00% 5,661
2022-04-07 2022-04-04 3.286 1,723 +0 0.00% 5,661
2022-04-06 2022-04-01 3.286 1,723 +0 0.00% 5,661
2022-04-04 2022-03-31 3.286 1,723 +0 0.00% 5,661
2022-04-01 2022-03-30 3.286 1,723 +0 0.00% 5,661
2022-03-31 2022-03-29 3.286 1,723 +0 0.00% 5,661
2022-03-30 2022-03-28 3.286 1,723 +0 0.00% 5,661
2022-03-29 2022-03-25 3.321 1,723 +0 0.00% 5,721
2022-03-28 2022-03-24 3.379 1,723 +0 0.00% 5,821
2022-03-25 2022-03-23 3.344 1,723 +0 0.00% 5,761
2022-03-24 2022-03-22 3.321 1,723 +0 0.00% 5,721
2022-03-23 2022-03-21 3.309 1,723 +0 0.00% 5,701
2022-03-22 2022-03-18 3.321 1,723 +0 0.00% 5,721
2022-03-21 2022-03-17 3.100 1,723 +0 0.00% 5,341
2022-03-18 2022-03-16 3.146 1,723 +0 0.00% 5,421
2022-03-17 2022-03-15 3.193 1,723 +0 0.00% 5,501
2022-03-16 2022-03-14 3.251 1,723 +0 0.00% 5,601
2022-03-15 2022-03-11 3.193 1,723 +0 0.00% 5,501
2022-03-14 2022-03-10 3.135 1,723 +0 0.00% 5,401
2022-03-11 2022-03-09 3.135 1,723 +0 0.00% 5,401
2022-03-10 2022-03-08 3.135 1,723 +0 0.00% 5,401
2022-03-09 2022-03-07 3.088 1,723 +0 0.00% 5,321
2022-03-08 2022-03-04 3.286 1,723 +0 0.00% 5,661
2022-03-07 2022-03-03 3.367 1,723 +0 0.00% 5,801
2022-03-04 2022-03-02 3.367 1,723 +0 0.00% 5,801
2022-03-03 2022-03-01 3.367 1,723 +0 0.00% 5,801
2022-03-02 2022-02-28 3.367 1,723 +0 0.00% 5,801
2022-03-01 2022-02-25 3.367 1,723 +0 0.00% 5,801
2022-02-28 2022-02-24 3.367 1,723 +0 0.00% 5,801
2022-02-25 2022-02-23 3.413 1,723 +0 0.00% 5,881
2022-02-24 2022-02-22 3.483 1,723 +0 0.00% 6,001
2022-02-23 2022-02-21 3.599 1,723 +0 0.00% 6,201
2022-02-22 2022-02-18 3.599 1,723 +0 0.00% 6,201
2022-02-21 2022-02-17 3.599 1,723 +0 0.00% 6,201
2022-02-18 2022-02-16 3.611 1,723 +0 0.00% 6,221
2022-02-17 2022-02-15 3.611 1,723 +0 0.00% 6,221
2022-02-16 2022-02-14 3.599 1,723 +0 0.00% 6,201
2022-02-15 2022-02-11 3.680 1,723 +0 0.00% 6,341
2022-02-14 2022-02-10 3.599 1,723 +0 0.00% 6,201
2022-02-11 2022-02-09 3.541 1,723 +0 0.00% 6,101
2022-02-10 2022-02-08 3.541 1,723 +0 0.00% 6,101
2022-02-09 2022-02-07 3.518 1,723 +0 0.00% 6,061
2022-02-08 2022-02-04 3.518 1,723 +0 0.00% 6,061
2022-02-07 2022-01-31 3.657 1,723 +0 0.00% 6,301
2022-02-04 2022-01-27 3.495 1,723 +0 0.00% 6,021
2022-01-28 2022-01-26 3.506 1,723 +0 0.00% 6,041
2022-01-27 2022-01-25 3.599 1,723 +0 0.00% 6,201
2022-01-26 2022-01-24 3.889 1,723 +0 0.00% 6,702
2022-01-25 2022-01-21 3.889 1,723 +0 0.00% 6,702
2022-01-24 2022-01-20 4.006 1,723 +0 0.00% 6,902
2022-01-21 2022-01-19 4.006 1,723 +0 0.00% 6,902
2022-01-20 2022-01-18 3.831 1,723 +0 0.00% 6,602
2022-01-19 2022-01-17 3.657 1,723 +0 0.00% 6,301
2022-01-18 2022-01-14 3.634 1,723 +0 0.00% 6,261
2022-01-17 2022-01-13 3.599 1,723 +0 0.00% 6,201
2022-01-14 2022-01-12 3.541 1,723 +0 0.00% 6,101
2022-01-13 2022-01-11 3.402 1,723 +0 0.00% 5,861
2022-01-12 2022-01-10 3.425 1,723 +0 0.00% 5,901
2022-01-11 2022-01-07 3.425 1,723 +0 0.00% 5,901
2022-01-10 2022-01-06 3.425 1,723 +0 0.00% 5,901
2022-01-07 2022-01-05 3.425 1,723 +0 0.00% 5,901
2022-01-06 2022-01-04 3.344 1,723 +0 0.00% 5,761
2022-01-05 2022-01-03 3.413 1,723 +0 0.00% 5,881
2022-01-04 2021-12-31 3.332 1,723 +0 0.00% 5,741
2022-01-03 2021-12-29 3.413 1,723 +0 0.00% 5,881
2021-12-30 2021-12-28 3.425 1,723 +0 0.00% 5,901
2021-12-29 2021-12-24 3.483 1,723 +0 0.00% 6,001
2021-12-28 2021-12-22 3.460 1,723 +0 0.00% 5,961
2021-12-23 2021-12-21 3.530 1,723 +0 0.00% 6,081
2021-12-22 2021-12-20 3.460 1,723 +0 0.00% 5,961
2021-12-21 2021-12-17 3.646 1,723 +0 0.00% 6,281
2021-12-20 2021-12-16 3.541 1,723 +0 0.00% 6,101
2021-12-17 2021-12-15 3.541 1,723 +0 0.00% 6,101
2021-12-16 2021-12-14 3.530 1,723 +0 0.00% 6,081
2021-12-15 2021-12-13 3.715 1,723 +0 0.00% 6,402
2021-12-14 2021-12-10 3.715 1,723 +0 0.00% 6,402
2021-12-13 2021-12-09 3.739 1,723 +0 0.00% 6,442
2021-12-10 2021-12-08 3.750 1,723 +0 0.00% 6,462
2021-12-09 2021-12-07 3.657 1,723 +0 0.00% 6,301
2021-12-08 2021-12-06 3.657 1,723 +0 0.00% 6,301
2021-12-07 2021-12-03 3.715 1,723 +0 0.00% 6,402
2021-12-06 2021-12-02 3.530 1,723 +0 0.00% 6,081
2021-12-03 2021-12-01 3.530 1,723 +0 0.00% 6,081
2021-12-02 2021-11-30 3.506 1,723 +0 0.00% 6,041
2021-12-01 2021-11-29 3.448 1,723 +0 0.00% 5,941
2021-11-30 2021-11-26 3.483 1,723 +0 0.00% 6,001
2021-11-29 2021-11-25 3.599 1,723 +0 0.00% 6,201
2021-11-26 2021-11-24 3.553 1,723 +0 0.00% 6,121
2021-11-25 2021-11-23 3.483 1,723 +0 0.00% 6,001
2021-11-24 2021-11-22 3.425 1,723 +0 0.00% 5,901
2021-11-23 2021-11-19 3.483 1,723 +0 0.00% 6,001
2021-11-22 2021-11-18 3.541 1,723 +0 0.00% 6,101
2021-11-19 2021-11-17 3.530 1,723 +0 0.00% 6,081
2021-11-18 2021-11-16 3.657 1,723 +0 0.00% 6,301
2021-11-17 2021-11-15 3.901 1,723 +0 0.00% 6,722
2021-11-16 2021-11-12 3.936 1,723 +0 0.00% 6,782
2021-11-15 2021-11-11 3.773 1,723 +0 0.00% 6,502
2021-11-12 2021-11-10 4.006 1,723 +0 0.00% 6,902
2021-11-11 2021-11-09 4.017 1,723 +0 0.00% 6,922
2021-11-10 2021-11-08 4.006 1,723 +0 0.00% 6,902
2021-11-09 2021-11-05 3.599 1,723 +0 0.00% 6,201
2021-11-08 2021-11-04 3.715 1,723 +0 0.00% 6,402
2021-11-05 2021-11-03 4.052 1,723 +0 0.00% 6,982
2021-11-04 2021-11-02 4.064 1,723 +0 0.00% 7,002
2021-11-03 2021-11-01 4.238 1,723 +0 0.00% 7,302
2021-11-02 2021-10-29 4.238 1,723 +0 0.00% 7,302
2021-11-01 2021-10-28 4.098 1,723 +0 0.00% 7,062
2021-10-29 2021-10-27 4.122 1,723 +0 0.00% 7,102
2021-10-28 2021-10-26 4.226 1,723 +0 0.00% 7,282
2021-10-27 2021-10-25 4.238 1,723 +0 0.00% 7,302
2021-10-26 2021-10-22 4.296 1,723 +0 0.00% 7,402
2021-10-25 2021-10-21 4.226 1,723 +0 0.00% 7,282
2021-10-22 2021-10-20 4.180 1,723 +0 0.00% 7,202
2021-10-21 2021-10-19 4.389 1,723 +0 0.00% 7,562
2021-10-20 2021-10-18 4.238 1,723 +0 0.00% 7,302
2021-10-19 2021-10-15 4.342 1,723 +0 0.00% 7,482
2021-10-18 2021-10-12 4.412 1,723 +0 0.00% 7,602
2021-10-15 2021-10-11 4.400 1,723 +0 0.00% 7,582
2021-10-12 2021-10-08 4.400 1,723 +0 0.00% 7,582
2021-10-11 2021-10-07 4.400 1,723 +0 0.00% 7,582
2021-10-08 2021-10-06 4.319 1,723 +0 0.00% 7,442
2021-10-07 2021-10-05 4.412 1,723 +0 0.00% 7,602
2021-10-06 2021-10-04 4.412 1,723 +0 0.00% 7,602
2021-10-05 2021-09-30 4.493 1,723 +0 0.00% 7,742
2021-10-04 2021-09-29 4.609 1,723 +0 0.00% 7,942
2021-09-30 2021-09-28 4.633 1,723 +0 0.00% 7,982
2021-09-29 2021-09-27 4.644 1,723 +0 0.00% 8,002
2021-09-28 2021-09-24 4.644 1,723 +0 0.00% 8,002
2021-09-27 2021-09-23 4.412 1,723 +0 0.00% 7,602
2021-09-24 2021-09-21 4.296 1,723 +0 0.00% 7,402
2021-09-23 2021-09-20 4.296 1,723 +0 0.00% 7,402
2021-09-21 2021-09-17 4.528 1,723 +0 0.00% 7,802
2021-09-20 2021-09-16 4.644 1,723 +0 0.00% 8,002
2021-09-17 2021-09-15 4.818 1,723 +0 0.00% 8,302
2021-09-16 2021-09-14 4.876 1,723 +0 0.00% 8,402
2021-09-15 2021-09-13 4.876 1,723 +0 0.00% 8,402
2021-09-14 2021-09-10 4.760 1,723 +0 0.00% 8,202
2021-09-13 2021-09-09 4.853 1,723 +0 0.00% 8,362
2021-09-10 2021-09-08 4.992 1,723 +0 0.00% 8,602
2021-09-09 2021-09-07 4.992 1,723 +0 0.00% 8,602
2021-09-08 2021-09-06 4.992 1,723 +0 0.00% 8,602
2021-09-07 2021-09-03 4.818 1,723 +0 0.00% 8,302
2021-09-06 2021-09-02 4.644 1,723 +0 0.00% 8,002
2021-09-03 2021-09-01 4.505 1,723 +0 0.00% 7,762
2021-09-02 2021-08-31 4.400 1,723 +0 0.00% 7,582
2021-09-01 2021-08-30 4.760 1,723 +0 0.00% 8,202
2021-08-31 2021-08-27 4.876 1,723 +0 0.00% 8,402
2021-08-30 2021-08-26 4.923 1,723 +0 0.00% 8,482
2021-08-27 2021-08-25 4.992 1,723 +0 0.00% 8,602
2021-08-26 2021-08-24 5.109 1,723 +0 0.00% 8,802
2021-08-25 2021-08-23 5.225 1,723 +0 0.00% 9,002
2021-08-24 2021-08-20 5.155 1,723 +0 0.00% 8,882
2021-08-23 2021-08-19 5.143 1,723 +0 0.00% 8,862
2021-08-20 2021-08-18 5.155 1,723 +0 0.00% 8,882
2021-08-19 2021-08-17 5.051 1,723 +0 0.00% 8,702
2021-08-18 2021-08-16 5.132 1,723 +0 0.00% 8,842
2021-08-17 2021-08-13 5.155 1,723 +0 0.00% 8,882
2021-08-16 2021-08-12 5.085 1,723 +0 0.00% 8,762
2021-08-13 2021-08-11 5.283 1,723 +0 0.00% 9,102
2021-08-12 2021-08-10 5.515 1,723 +0 0.00% 9,502
2021-08-11 2021-08-09 5.573 1,723 +0 0.00% 9,602
2021-08-10 2021-08-06 5.515 1,723 +0 0.00% 9,502
2021-08-09 2021-08-05 5.619 1,723 +0 0.00% 9,682
2021-08-06 2021-08-04 5.619 1,723 +0 0.00% 9,682
2021-08-05 2021-08-03 5.573 1,723 +0 0.00% 9,602
2021-08-04 2021-08-02 5.689 1,723 +0 0.00% 9,802
2021-08-03 2021-07-30 5.794 1,723 +0 0.00% 9,982
2021-08-02 2021-07-29 5.747 1,723 +0 0.00% 9,902
2021-07-30 2021-07-28 5.631 1,723 +0 0.00% 9,702
2021-07-29 2021-07-27 5.794 1,723 +0 0.00% 9,982
2021-07-28 2021-07-26 5.097 1,723 +0 0.00% 8,782
2021-07-27 2021-07-23 4.876 1,723 +0 0.00% 8,402
2021-07-26 2021-07-22 4.818 1,723 +0 0.00% 8,302
2021-07-23 2021-07-21 4.702 1,723 +0 0.00% 8,102
2021-07-22 2021-07-20 4.621 1,723 +0 0.00% 7,962
2021-07-21 2021-07-19 4.644 1,723 +0 0.00% 8,002
2021-07-20 2021-07-16 4.760 1,723 +0 0.00% 8,202
2021-07-19 2021-07-15 4.876 1,723 +0 0.00% 8,402
2021-07-16 2021-07-14 4.876 1,723 +0 0.00% 8,402
2021-07-15 2021-07-13 4.749 1,723 +0 0.00% 8,182
2021-07-14 2021-07-12 4.749 1,723 +0 0.00% 8,182
2021-07-13 2021-07-09 4.876 1,723 +0 0.00% 8,402
2021-07-12 2021-07-08 4.830 1,723 +0 0.00% 8,322
2021-07-09 2021-07-07 4.691 1,723 +0 0.00% 8,082
2021-07-08 2021-07-06 4.633 1,723 +0 0.00% 7,982
2021-07-07 2021-07-05 4.633 1,723 +0 0.00% 7,982
2021-07-06 2021-07-02 4.470 1,723 +0 0.00% 7,702
2021-07-05 2021-06-30 4.528 1,723 +0 0.00% 7,802
2021-07-02 2021-06-29 4.644 1,723 +0 0.00% 8,002
2021-06-30 2021-06-28 4.691 1,723 +0 0.00% 8,082
2021-06-29 2021-06-25 4.691 1,723 +0 0.00% 8,082
2021-06-28 2021-06-24 4.644 1,723 +0 0.00% 8,002
2021-06-25 2021-06-23 4.644 1,723 +0 0.00% 8,002
2021-06-24 2021-06-22 4.644 1,723 +0 0.00% 8,002
2021-06-23 2021-06-21 4.691 1,723 +0 0.00% 8,082
2021-06-22 2021-06-18 4.691 1,723 +0 0.00% 8,082
2021-06-21 2021-06-17 4.691 1,723 +0 0.00% 8,082
2021-06-18 2021-06-16 4.818 1,723 +0 0.00% 8,302
2021-06-17 2021-06-15 4.644 1,723 +0 0.00% 8,002
2021-06-16 2021-06-11 4.691 1,723 +0 0.00% 8,082
2021-06-15 2021-06-10 4.691 1,723 +0 0.00% 8,082
2021-06-11 2021-06-09 4.679 1,723 +0 0.00% 8,062
2021-06-10 2021-06-08 4.644 1,723 +0 0.00% 8,002
2021-06-09 2021-06-07 4.702 1,723 +0 0.00% 8,102
2021-06-08 2021-06-04 4.574 1,723 +0 0.00% 7,882
2021-06-07 2021-06-03 4.482 1,723 +0 0.00% 7,722
2021-06-04 2021-06-02 4.760 1,723 +0 0.00% 8,202
2021-06-03 2021-06-01 4.760 1,723 +0 0.00% 8,202
2021-06-02 2021-05-31 4.644 1,723 +0 0.00% 8,002
2021-06-01 2021-05-28 4.714 1,723 +0 0.00% 8,122
2021-05-31 2021-05-27 4.586 1,723 +0 0.00% 7,902
2021-05-28 2021-05-26 4.482 1,723 +0 0.00% 7,722
2021-05-27 2021-05-25 4.470 1,723 +0 0.00% 7,702
2021-05-26 2021-05-24 4.412 1,723 +0 0.00% 7,602
2021-05-25 2021-05-21 4.354 1,723 +0 0.00% 7,502
2021-05-24 2021-05-20 4.342 1,723 +0 0.00% 7,482
2021-05-21 2021-05-18 4.389 1,723 +0 0.00% 7,562
2021-05-20 2021-05-17 4.296 1,723 +0 0.00% 7,402
2021-05-18 2021-05-14 4.238 1,723 +0 0.00% 7,302
2021-05-17 2021-05-13 4.238 1,723 +0 0.00% 7,302
2021-05-14 2021-05-12 4.157 1,723 +0 0.00% 7,162
2021-05-13 2021-05-11 4.064 1,723 +0 0.00% 7,002
2021-05-12 2021-05-10 4.064 1,723 +0 0.00% 7,002
2021-05-11 2021-05-07 3.971 1,723 +0 0.00% 6,842
2021-05-10 2021-05-06 3.948 1,723 +0 0.00% 6,802
2021-05-07 2021-05-05 3.948 1,723 +0 0.00% 6,802
2021-05-06 2021-05-04 4.017 1,723 +0 0.00% 6,922
2021-05-05 2021-05-03 3.924 1,723 +0 0.00% 6,762
2021-05-04 2021-04-30 3.855 1,723 +0 0.00% 6,642
2021-05-03 2021-04-29 3.948 1,723 +0 0.00% 6,802
2021-04-30 2021-04-28 3.889 1,723 +0 0.00% 6,702
2021-04-29 2021-04-27 3.831 1,723 +0 0.00% 6,602
2021-04-28 2021-04-26 3.878 1,723 +0 0.00% 6,682
2021-04-27 2021-04-23 3.773 1,723 +0 0.00% 6,502
2021-04-26 2021-04-22 3.773 1,723 +0 0.00% 6,502
2021-04-23 2021-04-21 3.715 1,723 +0 0.00% 6,402
2021-04-22 2021-04-20 3.773 1,723 +0 0.00% 6,502
2021-04-21 2021-04-19 3.866 1,723 +0 0.00% 6,662
2021-04-20 2021-04-16 3.866 1,723 +0 0.00% 6,662
2021-04-19 2021-04-15 3.889 1,723 +0 0.00% 6,702
2021-04-16 2021-04-14 3.901 1,723 +0 0.00% 6,722
2021-04-15 2021-04-13 3.831 1,723 +0 0.00% 6,602
2021-04-14 2021-04-12 3.831 1,723 +0 0.00% 6,602
2021-04-13 2021-04-09 3.843 1,723 +0 0.00% 6,622
2021-04-12 2021-04-08 3.715 1,723 +0 0.00% 6,402
2021-04-09 2021-04-07 3.657 1,723 +0 0.00% 6,301
2021-04-08 2021-04-01 3.541 1,723 +0 0.00% 6,101
2021-04-07 2021-03-31 3.599 1,723 +0 0.00% 6,201
2021-04-01 2021-03-30 3.599 1,723 +0 0.00% 6,201
2021-03-31 2021-03-29 3.657 1,723 +0 0.00% 6,301
2021-03-30 2021-03-26 3.657 1,723 +0 0.00% 6,301
2021-03-29 2021-03-25 3.831 1,723 +0 0.00% 6,602
2021-03-26 2021-03-24 3.831 1,723 +0 0.00% 6,602
2021-03-25 2021-03-23 3.878 1,723 +0 0.00% 6,682
2021-03-24 2021-03-22 4.052 1,723 +0 0.00% 6,982
2021-03-23 2021-03-19 3.866 1,723 +0 0.00% 6,662
2021-03-22 2021-03-18 3.831 1,723 +0 0.00% 6,602
2021-03-19 2021-03-17 3.762 1,723 +0 0.00% 6,482
2021-03-18 2021-03-16 3.715 1,723 +0 0.00% 6,402
2021-03-17 2021-03-15 3.483 1,723 +0 0.00% 6,001
2021-03-16 2021-03-12 3.425 1,723 +0 0.00% 5,901
2021-03-15 2021-03-11 3.483 1,723 +0 0.00% 6,001
2021-03-12 2021-03-10 3.425 1,723 +0 0.00% 5,901
2021-03-11 2021-03-09 3.425 1,723 +0 0.00% 5,901
2021-03-10 2021-03-08 3.390 1,723 +0 0.00% 5,841
2021-03-09 2021-03-05 3.367 1,723 +0 0.00% 5,801
2021-03-08 2021-03-04 3.599 1,723 +0 0.00% 6,201
2021-03-05 2021-03-03 3.622 1,723 +0 0.00% 6,241
2021-03-04 2021-03-02 3.646 1,723 +0 0.00% 6,281
2021-03-03 2021-03-01 3.646 1,723 +0 0.00% 6,281
2021-03-02 2021-02-26 3.622 1,723 +0 0.00% 6,241
2021-03-01 2021-02-25 3.622 1,723 +0 0.00% 6,241
2021-02-26 2021-02-24 3.657 1,723 +0 0.00% 6,301
2021-02-25 2021-02-23 3.622 1,723 +0 0.00% 6,241
2021-02-24 2021-02-22 3.611 1,723 +0 0.00% 6,221
2021-02-23 2021-02-19 3.622 1,723 +0 0.00% 6,241
2021-02-22 2021-02-18 3.622 1,723 +0 0.00% 6,241
2021-02-19 2021-02-17 3.622 1,723 +0 0.00% 6,241
2021-02-18 2021-02-16 3.599 1,723 +0 0.00% 6,201
2021-02-17 2021-02-11 3.599 1,723 +0 0.00% 6,201
2021-02-16 2021-02-09 3.541 1,723 +0 0.00% 6,101
2021-02-10 2021-02-08 3.541 1,723 +0 0.00% 6,101
2021-02-09 2021-02-05 3.495 1,723 +0 0.00% 6,021
2021-02-08 2021-02-04 3.553 1,723 +0 0.00% 6,121
2021-02-05 2021-02-03 3.611 1,723 +0 0.00% 6,221
2021-02-04 2021-02-02 3.622 1,723 +0 0.00% 6,241
2021-02-03 2021-02-01 3.622 1,723 +0 0.00% 6,241
2021-02-02 2021-01-29 3.611 1,723 +0 0.00% 6,221
2021-02-01 2021-01-28 3.599 1,723 +0 0.00% 6,201
2021-01-29 2021-01-27 3.646 1,723 +0 0.00% 6,281
2021-01-28 2021-01-26 3.646 1,723 +0 0.00% 6,281
2021-01-27 2021-01-25 3.646 1,723 +0 0.00% 6,281
2021-01-26 2021-01-22 3.634 1,723 +0 0.00% 6,261
2021-01-25 2021-01-21 3.553 1,723 +0 0.00% 6,121
2021-01-22 2021-01-20 3.553 1,723 +0 0.00% 6,121
2021-01-21 2021-01-19 3.599 1,723 +0 0.00% 6,201
2021-01-20 2021-01-18 3.483 1,723 +0 0.00% 6,001
2021-01-19 2021-01-15 3.483 1,723 +0 0.00% 6,001
2021-01-18 2021-01-14 3.541 1,723 +0 0.00% 6,101
2021-01-15 2021-01-13 3.541 1,723 +0 0.00% 6,101
2021-01-14 2021-01-12 3.367 1,723 +0 0.00% 5,801
2021-01-13 2021-01-11 3.274 1,723 +0 0.00% 5,641
2021-01-12 2021-01-08 3.541 1,723 +0 0.00% 6,101
2021-01-11 2021-01-07 3.541 1,723 +0 0.00% 6,101
2021-01-08 2021-01-06 3.530 1,723 +0 0.00% 6,081
2021-01-07 2021-01-05 3.530 1,723 +0 0.00% 6,081
2021-01-06 2021-01-04 3.530 1,723 +0 0.00% 6,081
2021-01-05 2020-12-31 3.425 1,723 +0 0.00% 5,901
2021-01-04 2020-12-29 3.472 1,723 +0 0.00% 5,981
2020-12-30 2020-12-28 3.483 1,723 +0 0.00% 6,001
2020-12-29 2020-12-24 3.344 1,723 +0 0.00% 5,761
2020-12-28 2020-12-22 3.425 1,723 +0 0.00% 5,901
2020-12-23 2020-12-21 3.530 1,723 +0 0.00% 6,081
2020-12-22 2020-12-18 3.541 1,723 +0 0.00% 6,101
2020-12-21 2020-12-17 3.657 1,723 +0 0.00% 6,301
2020-12-18 2020-12-16 3.657 1,723 +0 0.00% 6,301
2020-12-17 2020-12-15 3.739 1,723 +0 0.00% 6,442
2020-12-16 2020-12-14 3.831 1,723 +0 0.00% 6,602
2020-12-15 2020-12-11 3.843 1,723 +0 0.00% 6,622
2020-12-14 2020-12-10 3.831 1,723 +0 0.00% 6,602
2020-12-11 2020-12-09 3.773 1,723 +0 0.00% 6,502
2020-12-10 2020-12-08 3.715 1,723 +0 0.00% 6,402
2020-12-09 2020-12-07 4.122 1,723 +0 0.00% 7,102
2020-12-08 2020-12-04 4.122 1,723 +0 0.00% 7,102
2020-12-07 2020-12-03 4.064 1,723 +0 0.00% 7,002
2020-12-04 2020-12-02 4.064 1,723 +0 0.00% 7,002
2020-12-03 2020-12-01 4.087 1,723 +0 0.00% 7,042
2020-12-02 2020-11-30 4.168 1,723 +0 0.00% 7,182
2020-12-01 2020-11-27 3.831 1,723 +0 0.00% 6,602
2020-11-30 2020-11-26 3.831 1,723 +0 0.00% 6,602
2020-11-27 2020-11-25 3.599 1,723 +0 0.00% 6,201
2020-11-26 2020-11-24 3.599 1,723 +0 0.00% 6,201
2020-11-25 2020-11-23 3.483 1,723 +0 0.00% 6,001
2020-11-24 2020-11-20 3.321 1,723 +0 0.00% 5,721
2020-11-23 2020-11-19 3.321 1,723 +0 0.00% 5,721
2020-11-20 2020-11-18 3.251 1,723 +0 0.00% 5,601
2020-11-19 2020-11-17 3.286 1,723 +0 0.00% 5,661
2020-11-18 2020-11-16 3.239 1,723 +0 0.00% 5,581
2020-11-17 2020-11-13 3.123 1,723 +0 0.00% 5,381
2020-11-16 2020-11-12 3.263 1,723 +0 0.00% 5,621
2020-11-13 2020-11-11 3.483 1,723 +0 0.00% 6,001
2020-11-12 2020-11-10 3.472 1,723 +0 0.00% 5,981
2020-11-11 2020-11-09 3.274 1,723 +0 0.00% 5,641
2020-11-10 2020-11-06 3.321 1,723 +0 0.00% 5,721
2020-11-09 2020-11-05 3.077 1,723 +0 0.00% 5,301
2020-11-06 2020-11-04 3.170 1,723 +0 0.00% 5,461
2020-11-05 2020-11-03 3.228 1,723 +0 0.00% 5,561
2020-11-04 2020-11-02 3.263 1,723 +0 0.00% 5,621
2020-11-03 2020-10-30 3.309 1,723 +0 0.00% 5,701
2020-11-02 2020-10-29 3.309 1,723 +0 0.00% 5,701
2020-10-30 2020-10-28 3.123 1,723 +0 0.00% 5,381
2020-10-29 2020-10-27 3.274 1,723 +0 0.00% 5,641
2020-10-28 2020-10-23 3.367 1,723 +0 0.00% 5,801
2020-10-27 2020-10-22 3.367 1,723 +0 0.00% 5,801
2020-10-23 2020-10-21 3.367 1,723 +0 0.00% 5,801
2020-10-22 2020-10-20 3.367 1,723 +0 0.00% 5,801
2020-10-21 2020-10-19 3.332 1,723 +0 0.00% 5,741
2020-10-20 2020-10-16 3.321 1,723 +0 0.00% 5,721
2020-10-19 2020-10-15 3.437 1,723 +0 0.00% 5,921
2020-10-16 2020-10-14 3.367 1,723 +0 0.00% 5,801
2020-10-15 2020-10-12 3.367 1,723 +0 0.00% 5,801
2020-10-14 2020-10-09 3.367 1,723 +0 0.00% 5,801
2020-10-12 2020-10-08 3.355 1,723 +0 0.00% 5,781
2020-10-09 2020-10-07 3.367 1,723 +0 0.00% 5,801
2020-10-08 2020-10-06 3.367 1,723 +0 0.00% 5,801
2020-10-07 2020-10-05 3.274 1,723 +0 0.00% 5,641
2020-10-06 2020-09-30 3.251 1,723 +0 0.00% 5,601
2020-10-05 2020-09-29 3.251 1,723 +0 0.00% 5,601
2020-09-30 2020-09-28 3.367 1,723 +0 0.00% 5,801
2020-09-29 2020-09-25 3.367 1,723 +0 0.00% 5,801
2020-09-28 2020-09-24 3.309 1,723 +0 0.00% 5,701
2020-09-25 2020-09-23 3.309 1,723 +0 0.00% 5,701
2020-09-24 2020-09-22 3.309 1,723 +0 0.00% 5,701
2020-09-23 2020-09-21 3.367 1,723 +0 0.00% 5,801
2020-09-22 2020-09-18 3.483 1,723 +0 0.00% 6,001
2020-09-21 2020-09-17 3.483 1,723 +0 0.00% 6,001
2020-09-18 2020-09-16 3.483 1,723 +0 0.00% 6,001
2020-09-17 2020-09-15 3.367 1,723 +0 0.00% 5,801
2020-09-16 2020-09-14 3.321 1,723 +0 0.00% 5,721
2020-09-15 2020-09-11 3.355 1,723 +0 0.00% 5,781
2020-09-14 2020-09-10 3.309 1,723 +0 0.00% 5,701
2020-09-11 2020-09-09 3.367 1,723 +0 0.00% 5,801
2020-09-10 2020-09-08 3.367 1,723 +0 0.00% 5,801
2020-09-09 2020-09-07 3.367 1,723 +0 0.00% 5,801
2020-09-08 2020-09-04 3.321 1,723 +0 0.00% 5,721
2020-09-07 2020-09-03 3.309 1,723 +0 0.00% 5,701
2020-09-04 2020-09-02 3.367 1,723 +0 0.00% 5,801
2020-09-03 2020-09-01 3.367 1,723 +0 0.00% 5,801
2020-09-02 2020-08-31 3.483 1,723 +0 0.00% 6,001
2020-09-01 2020-08-28 3.425 1,723 +0 0.00% 5,901
2020-08-31 2020-08-27 3.344 1,723 +0 0.00% 5,761
2020-08-28 2020-08-26 3.344 1,723 +0 0.00% 5,761
2020-08-27 2020-08-25 3.472 1,723 +0 0.00% 5,981
2020-08-26 2020-08-24 3.472 1,723 +0 0.00% 5,981
2020-08-25 2020-08-21 3.472 1,723 +0 0.00% 5,981
2020-08-24 2020-08-20 3.472 1,723 +0 0.00% 5,981
2020-08-21 2020-08-19 3.309 1,723 +0 0.00% 5,701
2020-08-20 2020-08-18 3.309 1,723 +0 0.00% 5,701
2020-08-19 2020-08-17 3.344 1,723 +0 0.00% 5,761
2020-08-18 2020-08-14 3.344 1,723 +0 0.00% 5,761
2020-08-17 2020-08-13 3.321 1,723 +0 0.00% 5,721
2020-08-14 2020-08-12 3.321 1,723 +0 0.00% 5,721
2020-08-13 2020-08-11 3.437 1,723 +0 0.00% 5,921
2020-08-12 2020-08-10 3.437 1,723 +0 0.00% 5,921
2020-08-11 2020-08-07 3.437 1,723 +0 0.00% 5,921
2020-08-10 2020-08-06 3.483 1,723 +0 0.00% 6,001
2020-08-07 2020-08-05 3.379 1,723 +0 0.00% 5,821
2020-08-06 2020-08-04 3.483 1,723 +0 0.00% 6,001
2020-08-05 2020-08-03 3.483 1,723 +0 0.00% 6,001
2020-08-04 2020-07-31 3.483 1,723 +0 0.00% 6,001
2020-08-03 2020-07-30 3.541 1,723 +0 0.00% 6,101
2020-07-31 2020-07-29 3.541 1,723 +0 0.00% 6,101
2020-07-30 2020-07-28 3.541 1,723 +0 0.00% 6,101
2020-07-29 2020-07-27 3.379 1,723 +0 0.00% 5,821
2020-07-28 2020-07-24 3.530 1,723 +0 0.00% 6,081
2020-07-27 2020-07-23 3.634 1,723 +0 0.00% 6,261
2020-07-24 2020-07-22 3.773 1,723 +0 0.00% 6,502
2020-07-23 2020-07-21 3.878 1,723 +0 0.00% 6,682
2020-07-22 2020-07-20 3.715 1,723 +0 0.00% 6,402
2020-07-21 2020-07-17 3.588 1,723 +0 0.00% 6,181
2020-07-20 2020-07-16 3.483 1,723 +0 0.00% 6,001
2020-07-17 2020-07-15 3.413 1,723 +0 0.00% 5,881
2020-07-16 2020-07-14 3.379 1,723 +0 0.00% 5,821
2020-07-15 2020-07-13 3.379 1,723 +0 0.00% 5,821
2020-07-14 2020-07-10 3.413 1,723 +0 0.00% 5,881
2020-07-13 2020-07-09 3.413 1,723 +0 0.00% 5,881
2020-07-10 2020-07-08 3.506 1,723 +0 0.00% 6,041
2020-07-09 2020-07-07 3.506 1,723 +0 0.00% 6,041
2020-07-08 2020-07-06 3.553 1,723 +0 0.00% 6,121
2020-07-07 2020-07-03 3.773 1,723 +0 0.00% 6,502
2020-07-06 2020-07-02 3.901 1,723 +0 0.00% 6,722
2020-07-03 2020-06-30 3.924 1,723 +0 0.00% 6,762
2020-07-02 2020-06-29 3.762 1,723 +0 0.00% 6,482
2020-06-30 2020-06-26 3.762 1,723 +0 0.00% 6,482
2020-06-29 2020-06-24 3.622 1,723 +0 0.00% 6,241
2020-06-26 2020-06-23 3.715 1,723 +0 0.00% 6,402
2020-06-24 2020-06-22 3.692 1,723 +0 0.00% 6,361
2020-06-23 2020-06-19 3.599 1,723 +0 0.00% 6,201
2020-06-22 2020-06-18 3.704 1,723 +0 0.00% 6,382
2020-06-19 2020-06-17 3.715 1,723 +0 0.00% 6,402
2020-06-18 2020-06-16 3.820 1,723 +0 0.00% 6,582
2020-06-17 2020-06-15 3.820 1,723 +0 0.00% 6,582
2020-06-16 2020-06-12 3.599 1,723 +0 0.00% 6,201
2020-06-15 2020-06-11 3.495 1,723 +0 0.00% 6,021
2020-06-12 2020-06-10 3.966 1,723 +0 0.00% 6,833
2020-06-11 2020-06-09 3.966 1,723 +23 0.00% 6,833
2020-06-10 2020-06-08 4.072 1,700 +0 0.00% 6,922
2020-06-09 2020-06-05 4.001 1,700 +0 0.00% 6,802
2020-06-08 2020-06-04 4.107 1,700 +0 0.00% 6,982
2020-06-05 2020-06-03 4.319 1,700 +0 0.00% 7,342
2020-06-04 2020-06-02 4.354 1,700 +0 0.00% 7,402
2020-06-03 2020-06-01 3.707 1,700 +0 0.00% 6,302
2020-06-02 2020-05-29 3.707 1,700 +0 0.00% 6,302
2020-06-01 2020-05-28 3.389 1,700 +0 0.00% 5,761
2020-05-29 2020-05-27 3.271 1,700 +0 0.00% 5,561
2020-05-28 2020-05-26 3.295 1,700 +0 0.00% 5,601
2020-05-27 2020-05-25 3.236 1,700 +0 0.00% 5,501
2020-05-26 2020-05-22 3.283 1,700 +0 0.00% 5,581
2020-05-25 2020-05-21 3.342 1,700 +0 0.00% 5,681
2020-05-22 2020-05-20 3.342 1,700 +0 0.00% 5,681
2020-05-21 2020-05-19 3.413 1,700 +0 0.00% 5,801
2020-05-20 2020-05-18 3.342 1,700 +0 0.00% 5,681
2020-05-19 2020-05-15 3.342 1,700 +0 0.00% 5,681
2020-05-18 2020-05-14 3.366 1,700 +0 0.00% 5,721
2020-05-15 2020-05-13 3.366 1,700 +0 0.00% 5,721
2020-05-14 2020-05-12 3.366 1,700 +0 0.00% 5,721
2020-05-13 2020-05-11 3.424 1,700 +0 0.00% 5,821
2020-05-12 2020-05-08 3.424 1,700 +0 0.00% 5,821
2020-05-11 2020-05-07 3.436 1,700 +0 0.00% 5,841
2020-05-08 2020-05-06 3.413 1,700 +0 0.00% 5,801
2020-05-07 2020-05-05 3.424 1,700 +0 0.00% 5,821
2020-05-06 2020-05-04 3.530 1,700 +0 0.00% 6,001
2020-05-05 2020-04-29 3.648 1,700 +0 0.00% 6,201
2020-05-04 2020-04-28 3.495 1,700 +0 0.00% 5,941
2020-04-29 2020-04-27 3.495 1,700 +0 0.00% 5,941
2020-04-28 2020-04-24 3.495 1,700 +0 0.00% 5,941
2020-04-27 2020-04-23 3.424 1,700 +0 0.00% 5,821
2020-04-24 2020-04-22 3.424 1,700 +0 0.00% 5,821
2020-04-23 2020-04-21 3.530 1,700 +0 0.00% 6,001
2020-04-22 2020-04-20 3.530 1,700 +0 0.00% 6,001
2020-04-21 2020-04-17 3.530 1,700 +0 0.00% 6,001
2020-04-20 2020-04-16 3.413 1,700 +0 0.00% 5,801
2020-04-17 2020-04-15 3.354 1,700 +0 0.00% 5,701
2020-04-16 2020-04-14 3.295 1,700 +0 0.00% 5,601
2020-04-15 2020-04-09 3.142 1,700 +0 0.00% 5,341
2020-04-14 2020-04-08 3.095 1,700 +0 0.00% 5,261
2020-04-09 2020-04-07 3.130 1,700 +0 0.00% 5,321
2020-04-08 2020-04-06 3.071 1,700 +0 0.00% 5,221
2020-04-07 2020-04-03 3.060 1,700 +0 0.00% 5,201
2020-04-06 2020-04-02 3.107 1,700 +0 0.00% 5,281
2020-04-03 2020-04-01 3.060 1,700 +0 0.00% 5,201
2020-04-02 2020-03-31 3.142 1,700 +0 0.00% 5,341
2020-04-01 2020-03-30 3.118 1,700 +0 0.00% 5,301
2020-03-31 2020-03-27 3.118 1,700 +0 0.00% 5,301
2020-03-30 2020-03-26 3.107 1,700 +0 0.00% 5,281
2020-03-27 2020-03-25 3.060 1,700 +0 0.00% 5,201
2020-03-26 2020-03-24 2.942 1,700 +0 0.00% 5,001
2020-03-25 2020-03-23 3.118 1,700 +0 0.00% 5,301
2020-03-24 2020-03-20 3.248 1,700 +0 0.00% 5,521
2020-03-23 2020-03-19 3.295 1,700 +0 0.00% 5,601
2020-03-20 2020-03-18 3.177 1,700 +0 0.00% 5,401
2020-03-19 2020-03-17 3.295 1,700 +0 0.00% 5,601
2020-03-18 2020-03-16 3.483 1,700 +0 0.00% 5,921
2020-03-17 2020-03-13 3.707 1,700 +0 0.00% 6,302
2020-03-16 2020-03-12 4.119 1,700 +0 0.00% 7,002
2020-03-13 2020-03-11 4.001 1,700 +0 0.00% 6,802
2020-03-12 2020-03-10 4.177 1,700 +0 0.00% 7,102
2020-03-11 2020-03-09 4.530 1,700 +0 0.00% 7,702
2020-03-10 2020-03-06 4.683 1,700 +0 0.00% 7,962
2020-03-09 2020-03-05 4.825 1,700 +0 0.00% 8,202
2020-03-06 2020-03-04 4.825 1,700 +0 0.00% 8,202
2020-03-05 2020-03-03 5.013 1,700 +0 0.00% 8,522
2020-03-04 2020-03-02 5.001 1,700 +0 0.00% 8,502
2020-03-03 2020-02-28 5.060 1,700 +0 0.00% 8,602
2020-03-02 2020-02-27 5.178 1,700 +0 0.00% 8,802
2020-02-28 2020-02-26 5.201 1,700 +0 0.00% 8,842
2020-02-27 2020-02-25 5.319 1,700 +0 0.00% 9,042
2020-02-26 2020-02-24 5.413 1,700 +0 0.00% 9,202
2020-02-25 2020-02-21 5.472 1,700 +0 0.00% 9,302
2020-02-24 2020-02-20 5.472 1,700 +0 0.00% 9,302
2020-02-21 2020-02-19 5.472 1,700 +0 0.00% 9,302
2020-02-20 2020-02-18 5.472 1,700 +0 0.00% 9,302
2020-02-19 2020-02-17 5.472 1,700 +0 0.00% 9,302
2020-02-18 2020-02-14 5.472 1,700 +0 0.00% 9,302
2020-02-17 2020-02-13 5.472 1,700 +0 0.00% 9,302
2020-02-14 2020-02-12 5.472 1,700 +0 0.00% 9,302
2020-02-13 2020-02-11 5.437 1,700 +0 0.00% 9,242
2020-02-12 2020-02-10 5.472 1,700 +0 0.00% 9,302
2020-02-11 2020-02-07 5.390 1,700 +0 0.00% 9,162
2020-02-10 2020-02-06 5.531 1,700 +0 0.00% 9,402
2020-02-07 2020-02-05 5.484 1,700 +0 0.00% 9,322
2020-02-06 2020-02-04 5.472 1,700 +0 0.00% 9,302
2020-02-05 2020-02-03 5.484 1,700 +0 0.00% 9,322
2020-02-04 2020-01-31 5.484 1,700 +0 0.00% 9,322
2020-02-03 2020-01-30 5.319 1,700 +0 0.00% 9,042
2020-01-31 2020-01-29 5.472 1,700 +0 0.00% 9,302
2020-01-30 2020-01-24 5.566 1,700 +0 0.00% 9,462
2020-01-29 2020-01-22 5.766 1,700 +0 0.00% 9,802
2020-01-23 2020-01-21 5.766 1,700 +0 0.00% 9,802
2020-01-22 2020-01-20 5.648 1,700 +0 0.00% 9,602
2020-01-21 2020-01-17 5.637 1,700 +0 0.00% 9,582
2020-01-20 2020-01-16 5.648 1,700 +0 0.00% 9,602
2020-01-17 2020-01-15 5.648 1,700 +0 0.00% 9,602
2020-01-16 2020-01-14 5.519 1,700 +0 0.00% 9,382
2020-01-15 2020-01-13 5.354 1,700 +0 0.00% 9,102
2020-01-14 2020-01-10 5.295 1,700 +0 0.00% 9,002
2020-01-13 2020-01-09 5.248 1,700 +0 0.00% 8,922
2020-01-10 2020-01-08 5.295 1,700 +0 0.00% 9,002
2020-01-09 2020-01-07 5.295 1,700 +0 0.00% 9,002
2020-01-08 2020-01-06 5.354 1,700 +0 0.00% 9,102
2020-01-07 2020-01-03 5.401 1,700 +0 0.00% 9,182
2020-01-06 2020-01-02 5.295 1,700 +0 0.00% 9,002
2020-01-03 2019-12-31 5.354 1,700 +0 0.00% 9,102
2020-01-02 2019-12-27 5.295 1,700 +0 0.00% 9,002
2019-12-30 2019-12-24 5.284 1,700 +0 0.00% 8,982
2019-12-27 2019-12-20 5.295 1,700 +0 0.00% 9,002
2019-12-23 2019-12-19 5.225 1,700 +0 0.00% 8,882
2019-12-20 2019-12-18 5.295 1,700 +0 0.00% 9,002
2019-12-19 2019-12-17 5.295 1,700 +0 0.00% 9,002
2019-12-18 2019-12-16 5.295 1,700 +0 0.00% 9,002
2019-12-17 2019-12-13 5.260 1,700 +0 0.00% 8,942
2019-12-16 2019-12-12 5.237 1,700 +0 0.00% 8,902
2019-12-13 2019-12-11 5.189 1,700 +0 0.00% 8,822
2019-12-12 2019-12-10 5.437 1,700 +0 0.00% 9,242
2019-12-11 2019-12-09 5.531 1,700 +0 0.00% 9,402
2019-12-10 2019-12-06 5.531 1,700 +0 0.00% 9,402
2019-12-09 2019-12-05 5.531 1,700 +0 0.00% 9,402
2019-12-06 2019-12-04 5.295 1,700 +0 0.00% 9,002
2019-12-05 2019-12-03 5.295 1,700 +0 0.00% 9,002
2019-12-04 2019-12-02 5.295 1,700 +0 0.00% 9,002
2019-12-03 2019-11-29 5.331 1,700 +0 0.00% 9,062
2019-12-02 2019-11-28 5.390 1,700 +0 0.00% 9,162
2019-11-29 2019-11-27 5.178 1,700 +0 0.00% 8,802
2019-11-28 2019-11-26 5.201 1,700 +0 0.00% 8,842
2019-11-27 2019-11-25 5.295 1,700 +0 0.00% 9,002
2019-11-26 2019-11-22 5.331 1,700 +0 0.00% 9,062
2019-11-25 2019-11-21 5.331 1,700 +0 0.00% 9,062
2019-11-22 2019-11-20 5.390 1,700 +0 0.00% 9,162
2019-11-21 2019-11-19 5.390 1,700 +0 0.00% 9,162
2019-11-20 2019-11-18 5.354 1,700 +0 0.00% 9,102
2019-11-19 2019-11-15 5.413 1,700 +0 0.00% 9,202
2019-11-18 2019-11-14 5.472 1,700 +0 0.00% 9,302
2019-11-15 2019-11-13 5.507 1,700 +0 0.00% 9,362
2019-11-14 2019-11-12 5.472 1,700 +0 0.00% 9,302
2019-11-13 2019-11-11 5.531 1,700 +0 0.00% 9,402
2019-11-12 2019-11-08 5.531 1,700 +0 0.00% 9,402
2019-11-11 2019-11-07 5.531 1,700 +0 0.00% 9,402
2019-11-08 2019-11-06 5.390 1,700 +0 0.00% 9,162
2019-11-07 2019-11-05 5.237 1,700 +0 0.00% 8,902
2019-11-06 2019-11-04 5.237 1,700 +0 0.00% 8,902
2019-11-05 2019-11-01 5.213 1,700 +0 0.00% 8,862
2019-11-04 2019-10-31 5.201 1,700 +0 0.00% 8,842
2019-11-01 2019-10-30 5.142 1,700 +0 0.00% 8,742
2019-10-31 2019-10-29 5.178 1,700 +0 0.00% 8,802
2019-10-30 2019-10-28 5.178 1,700 +0 0.00% 8,802
2019-10-29 2019-10-25 5.178 1,700 +0 0.00% 8,802
2019-10-28 2019-10-24 5.237 1,700 +0 0.00% 8,902
2019-10-25 2019-10-23 5.319 1,700 +0 0.00% 9,042
2019-10-24 2019-10-22 5.295 1,700 +0 0.00% 9,002
2019-10-23 2019-10-21 5.237 1,700 +0 0.00% 8,902
2019-10-22 2019-10-18 5.237 1,700 +0 0.00% 8,902
2019-10-21 2019-10-17 5.072 1,700 +0 0.00% 8,622
2019-10-18 2019-10-16 5.001 1,700 +0 0.00% 8,502
2019-10-17 2019-10-15 5.237 1,700 +0 0.00% 8,902
2019-10-16 2019-10-14 5.295 1,700 +0 0.00% 9,002
2019-10-15 2019-10-11 5.295 1,700 +0 0.00% 9,002
2019-10-14 2019-10-10 5.295 1,700 +0 0.00% 9,002
2019-10-11 2019-10-09 5.295 1,700 +0 0.00% 9,002
2019-10-10 2019-10-08 5.354 1,700 +0 0.00% 9,102
2019-10-09 2019-10-04 5.354 1,700 +0 0.00% 9,102
2019-10-08 2019-10-03 5.455 1,700 +0 0.00% 9,273
2019-10-04 2019-10-02 5.395 1,700 +13 0.00% 9,172
2019-10-03 2019-09-30 5.395 1,687 +0 0.00% 9,102
2019-10-02 2019-09-27 5.395 1,687 +0 0.00% 9,102
2019-09-30 2019-09-26 5.395 1,687 +0 0.00% 9,102
2019-09-27 2019-09-25 5.455 1,687 +0 0.00% 9,202
2019-09-26 2019-09-24 5.455 1,687 +0 0.00% 9,202
2019-09-25 2019-09-23 5.455 1,687 +0 0.00% 9,202
2019-09-24 2019-09-20 5.573 1,687 +0 0.00% 9,402
2019-09-23 2019-09-19 5.455 1,687 +0 0.00% 9,202
2019-09-20 2019-09-18 5.490 1,687 +0 0.00% 9,262
2019-09-19 2019-09-17 5.585 1,687 +0 0.00% 9,422
2019-09-18 2019-09-16 5.549 1,687 +0 0.00% 9,362
2019-09-17 2019-09-13 5.514 1,687 +0 0.00% 9,302
2019-09-16 2019-09-12 5.561 1,687 +0 0.00% 9,382
2019-09-13 2019-09-11 5.573 1,687 +0 0.00% 9,402
2019-09-12 2019-09-10 5.573 1,687 +0 0.00% 9,402
2019-09-11 2019-09-09 5.573 1,687 +0 0.00% 9,402
2019-09-10 2019-09-06 5.573 1,687 +0 0.00% 9,402
2019-09-09 2019-09-05 5.573 1,687 +0 0.00% 9,402
2019-09-06 2019-09-04 5.561 1,687 +0 0.00% 9,382
2019-09-05 2019-09-03 5.561 1,687 +0 0.00% 9,382
2019-09-04 2019-09-02 5.573 1,687 +0 0.00% 9,402
2019-09-03 2019-08-30 5.573 1,687 +0 0.00% 9,402
2019-09-02 2019-08-29 5.632 1,687 +0 0.00% 9,502
2019-08-30 2019-08-28 5.573 1,687 +0 0.00% 9,402
2019-08-29 2019-08-27 5.549 1,687 +0 0.00% 9,362
2019-08-28 2019-08-26 5.609 1,687 +0 0.00% 9,462
2019-08-27 2019-08-23 5.609 1,687 +0 0.00% 9,462
2019-08-26 2019-08-22 5.597 1,687 +0 0.00% 9,442
2019-08-23 2019-08-21 5.573 1,687 +0 0.00% 9,402
2019-08-22 2019-08-20 5.573 1,687 +0 0.00% 9,402
2019-08-21 2019-08-19 5.573 1,687 +0 0.00% 9,402
2019-08-20 2019-08-16 5.561 1,687 +0 0.00% 9,382
2019-08-19 2019-08-15 5.561 1,687 +0 0.00% 9,382
2019-08-16 2019-08-14 5.727 1,687 +0 0.00% 9,662
2019-08-15 2019-08-13 5.727 1,687 +0 0.00% 9,662
2019-08-14 2019-08-12 5.692 1,687 +0 0.00% 9,602
2019-08-13 2019-08-09 5.739 1,687 +0 0.00% 9,682
2019-08-12 2019-08-08 5.763 1,687 +0 0.00% 9,722
2019-08-09 2019-08-07 5.810 1,687 +0 0.00% 9,802
2019-08-08 2019-08-06 5.632 1,687 +0 0.00% 9,502
2019-08-07 2019-08-05 5.668 1,687 +0 0.00% 9,562
2019-08-06 2019-08-02 5.727 1,687 +0 0.00% 9,662
2019-08-05 2019-08-01 5.917 1,687 +0 0.00% 9,982
2019-08-02 2019-07-31 5.929 1,687 +0 0.00% 10,002
2019-08-01 2019-07-30 5.953 1,687 +0 0.00% 10,042
2019-07-31 2019-07-29 5.787 1,687 +0 0.00% 9,762
2019-07-30 2019-07-26 5.787 1,687 +0 0.00% 9,762
2019-07-29 2019-07-25 5.514 1,687 +0 0.00% 9,302
2019-07-26 2019-07-24 5.443 1,687 +0 0.00% 9,182
2019-07-25 2019-07-23 5.443 1,687 +0 0.00% 9,182
2019-07-24 2019-07-22 5.443 1,687 +0 0.00% 9,182
2019-07-23 2019-07-19 5.443 1,687 +0 0.00% 9,182
2019-07-22 2019-07-18 5.455 1,687 +0 0.00% 9,202
2019-07-19 2019-07-17 5.443 1,687 +0 0.00% 9,182
2019-07-18 2019-07-16 5.455 1,687 +0 0.00% 9,202
2019-07-17 2019-07-15 5.478 1,687 +0 0.00% 9,242
2019-07-16 2019-07-12 5.478 1,687 +0 0.00% 9,242
2019-07-15 2019-07-11 5.455 1,687 +0 0.00% 9,202
2019-07-12 2019-07-10 5.455 1,687 +0 0.00% 9,202
2019-07-11 2019-07-09 5.455 1,687 +0 0.00% 9,202
2019-07-10 2019-07-08 5.763 1,687 +0 0.00% 9,722
2019-07-09 2019-07-05 6.083 1,687 +0 0.00% 10,262
2019-07-08 2019-07-04 6.047 1,687 +0 0.00% 10,202
2019-07-05 2019-07-03 6.107 1,687 +0 0.00% 10,302
2019-07-04 2019-07-02 6.107 1,687 +0 0.00% 10,302
2019-07-03 2019-06-28 5.514 1,687 +0 0.00% 9,302
2019-07-02 2019-06-27 5.656 1,687 +0 0.00% 9,542
2019-06-28 2019-06-26 5.644 1,687 +0 0.00% 9,522
2019-06-27 2019-06-25 5.668 1,687 +0 0.00% 9,562
2019-06-26 2019-06-24 5.751 1,687 +0 0.00% 9,702
2019-06-25 2019-06-21 5.751 1,687 +0 0.00% 9,702
2019-06-24 2019-06-20 5.644 1,687 +0 0.00% 9,522
2019-06-21 2019-06-19 5.751 1,687 +0 0.00% 9,702
2019-06-20 2019-06-18 5.692 1,687 +0 0.00% 9,602
2019-06-19 2019-06-17 5.668 1,687 +0 0.00% 9,562
2019-06-18 2019-06-14 5.751 1,687 +0 0.00% 9,702
2019-06-17 2019-06-13 5.798 1,687 +0 0.00% 9,782
2019-06-14 2019-06-12 5.798 1,687 +0 0.00% 9,782
2019-06-13 2019-06-11 5.992 1,687 +0 0.00% 10,108
2019-06-12 2019-06-10 5.834 1,687 +41 0.00% 9,841
2019-06-11 2019-06-06 5.894 1,646 +0 0.00% 9,702
2019-06-10 2019-06-05 6.052 1,646 +0 0.00% 9,962
2019-06-06 2019-06-04 6.077 1,646 +0 0.00% 10,002
2019-06-05 2019-06-03 6.186 1,646 +0 0.00% 10,182
2019-06-04 2019-05-31 6.198 1,646 +0 0.00% 10,202
2019-06-03 2019-05-30 6.065 1,646 +0 0.00% 9,982
2019-05-31 2019-05-29 6.162 1,646 +0 0.00% 10,142
2019-05-30 2019-05-28 6.065 1,646 +0 0.00% 9,982
2019-05-29 2019-05-27 6.016 1,646 +0 0.00% 9,902
2019-05-28 2019-05-24 6.065 1,646 +0 0.00% 9,982
2019-05-27 2019-05-23 6.004 1,646 +0 0.00% 9,882
2019-05-24 2019-05-22 6.052 1,646 +0 0.00% 9,962
2019-05-23 2019-05-21 6.016 1,646 +0 0.00% 9,902
2019-05-22 2019-05-20 6.332 1,646 +0 0.00% 10,422
2019-05-21 2019-05-17 6.356 1,646 +0 0.00% 10,463
2019-05-20 2019-05-16 6.138 1,646 +0 0.00% 10,102
2019-05-17 2019-05-15 6.198 1,646 +0 0.00% 10,202
2019-05-16 2019-05-14 6.223 1,646 +0 0.00% 10,242
2019-05-15 2019-05-10 6.381 1,646 +0 0.00% 10,503
2019-05-14 2019-05-09 6.441 1,646 +0 0.00% 10,603
2019-05-10 2019-05-08 6.320 1,646 +0 0.00% 10,402
2019-05-09 2019-05-07 6.223 1,646 +0 0.00% 10,242
2019-05-08 2019-05-06 6.223 1,646 +0 0.00% 10,242
2019-05-07 2019-05-03 6.320 1,646 +0 0.00% 10,402
2019-05-06 2019-05-02 6.320 1,646 +0 0.00% 10,402
2019-05-03 2019-04-30 6.259 1,646 +0 0.00% 10,302
2019-05-02 2019-04-29 6.198 1,646 +0 0.00% 10,202
2019-04-30 2019-04-26 6.344 1,646 +0 0.00% 10,442
2019-04-29 2019-04-25 6.344 1,646 +0 0.00% 10,442
2019-04-26 2019-04-24 6.344 1,646 +0 0.00% 10,442
2019-04-25 2019-04-23 6.441 1,646 +0 0.00% 10,603
2019-04-24 2019-04-18 6.441 1,646 +0 0.00% 10,603
2019-04-23 2019-04-17 6.441 1,646 +0 0.00% 10,603
2019-04-18 2019-04-16 6.441 1,646 +0 0.00% 10,603
2019-04-17 2019-04-15 6.478 1,646 +0 0.00% 10,663
2019-04-16 2019-04-12 6.441 1,646 +0 0.00% 10,603
2019-04-15 2019-04-11 6.441 1,646 +0 0.00% 10,603
2019-04-12 2019-04-10 6.441 1,646 +0 0.00% 10,603
2019-04-11 2019-04-09 6.381 1,646 +0 0.00% 10,503
2019-04-10 2019-04-08 6.441 1,646 +0 0.00% 10,603
2019-04-09 2019-04-04 6.356 1,646 +0 0.00% 10,463
2019-04-08 2019-04-03 6.320 1,646 +0 0.00% 10,402
2019-04-04 2019-04-02 6.502 1,646 +0 0.00% 10,703
2019-04-03 2019-04-01 6.672 1,646 +0 0.00% 10,983
2019-04-02 2019-03-29 6.806 1,646 +0 0.00% 11,203
2019-04-01 2019-03-28 6.563 1,646 +0 0.00% 10,803
2019-03-29 2019-03-27 6.672 1,646 +0 0.00% 10,983
2019-03-28 2019-03-26 6.867 1,646 +0 0.00% 11,303
2019-03-27 2019-03-25 6.976 1,646 +0 0.00% 11,483
2019-03-26 2019-03-22 7.049 1,646 +0 0.00% 11,603
2019-03-25 2019-03-21 7.049 1,646 +0 0.00% 11,603
2019-03-22 2019-03-20 7.049 1,646 +0 0.00% 11,603
2019-03-21 2019-03-19 7.049 1,646 +0 0.00% 11,603
2019-03-20 2019-03-18 7.110 1,646 +0 0.00% 11,703
2019-03-19 2019-03-15 7.049 1,646 +0 0.00% 11,603
2019-03-18 2019-03-14 6.988 1,646 +0 0.00% 11,503
2019-03-15 2019-03-13 7.049 1,646 +0 0.00% 11,603
2019-03-14 2019-03-12 6.976 1,646 +0 0.00% 11,483
2019-03-13 2019-03-11 6.976 1,646 +0 0.00% 11,483
2019-03-12 2019-03-08 7.000 1,646 +0 0.00% 11,523
2019-03-11 2019-03-07 7.000 1,646 +0 0.00% 11,523
2019-03-08 2019-03-06 6.976 1,646 +0 0.00% 11,483
2019-03-07 2019-03-05 7.013 1,646 +0 0.00% 11,543
2019-03-06 2019-03-04 7.013 1,646 +0 0.00% 11,543
2019-03-05 2019-03-01 7.013 1,646 +0 0.00% 11,543
2019-03-04 2019-02-28 7.013 1,646 +0 0.00% 11,543
2019-03-01 2019-02-27 6.976 1,646 +0 0.00% 11,483
2019-02-28 2019-02-26 7.000 1,646 +0 0.00% 11,523
2019-02-27 2019-02-25 7.013 1,646 +0 0.00% 11,543
2019-02-26 2019-02-22 6.891 1,646 +0 0.00% 11,343
2019-02-25 2019-02-21 6.928 1,646 +0 0.00% 11,403
2019-02-22 2019-02-20 6.928 1,646 +0 0.00% 11,403
2019-02-21 2019-02-19 6.684 1,646 +0 0.00% 11,003
2019-02-20 2019-02-18 6.551 1,646 +0 0.00% 10,783
2019-02-19 2019-02-15 6.612 1,646 +0 0.00% 10,883
2019-02-18 2019-02-14 6.612 1,646 +0 0.00% 10,883
2019-02-15 2019-02-13 6.271 1,646 +0 0.00% 10,322
2019-02-14 2019-02-12 6.757 1,646 +0 0.00% 11,123
2019-02-13 2019-02-11 6.283 1,646 +0 0.00% 10,342
2019-02-12 2019-02-08 6.089 1,646 +0 0.00% 10,022
2019-02-11 2019-02-04 6.077 1,646 +0 0.00% 10,002
2019-02-08 2019-01-31 5.615 1,646 +0 0.00% 9,242
2019-02-01 2019-01-30 5.700 1,646 +0 0.00% 9,382
2019-01-31 2019-01-29 5.712 1,646 +0 0.00% 9,402
2019-01-30 2019-01-28 5.664 1,646 +0 0.00% 9,322
2019-01-29 2019-01-25 5.712 1,646 +0 0.00% 9,402
2019-01-28 2019-01-24 5.651 1,646 +0 0.00% 9,302
2019-01-25 2019-01-23 5.761 1,646 +0 0.00% 9,482
2019-01-24 2019-01-22 5.797 1,646 +0 0.00% 9,542
2019-01-23 2019-01-21 5.834 1,646 +0 0.00% 9,602
2019-01-22 2019-01-18 5.834 1,646 +0 0.00% 9,602
2019-01-21 2019-01-17 5.834 1,646 +0 0.00% 9,602
2019-01-18 2019-01-16 5.785 1,646 +0 0.00% 9,522
2019-01-17 2019-01-15 5.931 1,646 +0 0.00% 9,762
2019-01-16 2019-01-14 6.016 1,646 +0 0.00% 9,902
2019-01-15 2019-01-11 6.016 1,646 +0 0.00% 9,902
2019-01-14 2019-01-10 5.919 1,646 +0 0.00% 9,742
2019-01-11 2019-01-09 6.004 1,646 +0 0.00% 9,882
2019-01-10 2019-01-08 5.955 1,646 +0 0.00% 9,802
2019-01-09 2019-01-07 6.077 1,646 +0 0.00% 10,002
2019-01-08 2019-01-04 6.016 1,646 +0 0.00% 9,902
2019-01-07 2019-01-03 5.907 1,646 +0 0.00% 9,722
2019-01-04 2019-01-02 6.016 1,646 +0 0.00% 9,902
2019-01-03 2018-12-31 5.992 1,646 +0 0.00% 9,862
2019-01-02 2018-12-27 6.040 1,646 +0 0.00% 9,942
2018-12-28 2018-12-24 6.101 1,646 +0 0.00% 10,042
2018-12-27 2018-12-20 6.514 1,646 +0 0.00% 10,723
2018-12-21 2018-12-19 6.514 1,646 +0 0.00% 10,723
2018-12-20 2018-12-18 6.514 1,646 +0 0.00% 10,723
2018-12-19 2018-12-17 6.891 1,646 +0 0.00% 11,343
2018-12-18 2018-12-14 6.855 1,646 +0 0.00% 11,283
2018-12-17 2018-12-13 6.563 1,646 +0 0.00% 10,803
2018-12-14 2018-12-12 6.563 1,646 +0 0.00% 10,803
2018-12-13 2018-12-11 6.563 1,646 +0 0.00% 10,803
2018-12-12 2018-12-10 6.514 1,646 +0 0.00% 10,723
2018-12-11 2018-12-07 6.502 1,646 +0 0.00% 10,703
2018-12-10 2018-12-06 6.575 1,646 +0 0.00% 10,823
2018-12-07 2018-12-05 6.757 1,646 +0 0.00% 11,123
2018-12-06 2018-12-04 6.745 1,646 +0 0.00% 11,103
2018-12-05 2018-12-03 7.000 1,646 +0 0.00% 11,523
2018-12-04 2018-11-30 7.244 1,646 +0 0.00% 11,923
2018-12-03 2018-11-29 7.341 1,646 +0 0.00% 12,083
2018-11-30 2018-11-28 7.353 1,646 +0 0.00% 12,103
2018-11-29 2018-11-27 7.353 1,646 +0 0.00% 12,103
2018-11-28 2018-11-26 7.414 1,646 +0 0.00% 12,203
2018-11-27 2018-11-23 7.535 1,646 +0 0.00% 12,403
2018-11-26 2018-11-22 7.292 1,646 +0 0.00% 12,003
2018-11-23 2018-11-21 7.304 1,646 +0 0.00% 12,023
2018-11-22 2018-11-20 7.535 1,646 +0 0.00% 12,403
2018-11-21 2018-11-19 7.535 1,646 +0 0.00% 12,403
2018-11-20 2018-11-16 7.438 1,646 +0 0.00% 12,243
2018-11-19 2018-11-15 7.438 1,646 +0 0.00% 12,243
2018-11-16 2018-11-14 7.353 1,646 +0 0.00% 12,103
2018-11-15 2018-11-13 7.414 1,646 +0 0.00% 12,203
2018-11-14 2018-11-12 7.535 1,646 +0 0.00% 12,403
2018-11-13 2018-11-09 7.766 1,646 +0 0.00% 12,783
2018-11-12 2018-11-08 7.596 1,646 +0 0.00% 12,503
2018-11-09 2018-11-07 7.718 1,646 +0 0.00% 12,703
2018-11-08 2018-11-06 7.718 1,646 +0 0.00% 12,703
2018-11-07 2018-11-05 7.657 1,646 +0 0.00% 12,603
2018-11-06 2018-11-02 7.693 1,646 +0 0.00% 12,663
2018-11-05 2018-11-01 7.596 1,646 +0 0.00% 12,503
2018-11-02 2018-10-31 7.474 1,646 +0 0.00% 12,303
2018-11-01 2018-10-30 7.474 1,646 +0 0.00% 12,303
2018-10-31 2018-10-29 7.596 1,646 +0 0.00% 12,503
2018-10-30 2018-10-26 7.693 1,646 +0 0.00% 12,663
2018-10-29 2018-10-25 7.742 1,646 +0 0.00% 12,743
2018-10-26 2018-10-24 7.766 1,646 +0 0.00% 12,783
2018-10-25 2018-10-23 7.766 1,646 +0 0.00% 12,783
2018-10-24 2018-10-22 7.778 1,646 +0 0.00% 12,803
2018-10-23 2018-10-19 7.778 1,646 +0 0.00% 12,803
2018-10-22 2018-10-18 7.778 1,646 +0 0.00% 12,803
2018-10-19 2018-10-16 7.608 1,646 +0 0.00% 12,523
2018-10-18 2018-10-15 7.572 1,646 +0 0.00% 12,463
2018-10-16 2018-10-12 7.402 1,646 +0 0.00% 12,183
2018-10-15 2018-10-11 7.414 1,646 +0 0.00% 12,203
2018-10-12 2018-10-10 7.827 1,646 +0 0.00% 12,883
2018-10-11 2018-10-09 7.669 1,646 +0 0.00% 12,623
2018-10-10 2018-10-08 7.839 1,646 +0 0.00% 12,903
2018-10-09 2018-10-05 7.948 1,646 +0 0.00% 13,083
2018-10-08 2018-10-04 7.888 1,646 +0 0.00% 12,984
2018-10-05 2018-10-03 7.827 1,646 +11 0.00% 12,883
2018-10-04 2018-10-02 7.876 1,635 +0 0.00% 12,877
2018-10-03 2018-09-28 7.839 1,635 +0 0.00% 12,817
2018-10-02 2018-09-27 7.925 1,635 +0 0.00% 12,957
2018-09-28 2018-09-26 7.827 1,635 +0 0.00% 12,797
2018-09-27 2018-09-24 7.937 1,635 +0 0.00% 12,977
2018-09-26 2018-09-21 7.949 1,635 +0 0.00% 12,997
2018-09-24 2018-09-20 8.071 1,635 +0 0.00% 13,197
2018-09-21 2018-09-19 8.133 1,635 +0 0.00% 13,297
2018-09-20 2018-09-18 8.047 1,635 +0 0.00% 13,157
2018-09-19 2018-09-17 8.133 1,635 +0 0.00% 13,297
2018-09-18 2018-09-14 8.194 1,635 +0 0.00% 13,397
2018-09-17 2018-09-13 8.255 1,635 +0 0.00% 13,497
2018-09-14 2018-09-12 8.292 1,635 +0 0.00% 13,557
2018-09-13 2018-09-11 8.316 1,635 +0 0.00% 13,597
2018-09-12 2018-09-10 8.426 1,635 +0 0.00% 13,777
2018-09-11 2018-09-07 8.279 1,635 +0 0.00% 13,537
2018-09-10 2018-09-06 8.438 1,635 +0 0.00% 13,797
2018-09-07 2018-09-05 8.340 1,635 +0 0.00% 13,637
2018-09-06 2018-09-04 8.377 1,635 +0 0.00% 13,697
2018-09-05 2018-09-03 8.316 1,635 +0 0.00% 13,597
2018-09-04 2018-08-31 8.316 1,635 +0 0.00% 13,597
2018-09-03 2018-08-30 8.316 1,635 +0 0.00% 13,597
2018-08-31 2018-08-29 8.316 1,635 +0 0.00% 13,597
2018-08-30 2018-08-28 8.426 1,635 +0 0.00% 13,777
2018-08-29 2018-08-27 8.451 1,635 +0 0.00% 13,817
2018-08-28 2018-08-24 8.438 1,635 +0 0.00% 13,797
2018-08-27 2018-08-23 8.561 1,635 +0 0.00% 13,997
2018-08-24 2018-08-22 8.438 1,635 +0 0.00% 13,797
2018-08-23 2018-08-21 8.426 1,635 +0 0.00% 13,777
2018-08-22 2018-08-20 8.133 1,635 +0 0.00% 13,297
2018-08-21 2018-08-17 8.499 1,635 +0 0.00% 13,897
2018-08-20 2018-08-16 8.561 1,635 +0 0.00% 13,997
2018-08-17 2018-08-15 8.389 1,635 +0 0.00% 13,717
2018-08-16 2018-08-14 8.561 1,635 +0 0.00% 13,997
2018-08-15 2018-08-13 8.536 1,635 +0 0.00% 13,957
2018-08-14 2018-08-10 8.328 1,635 +0 0.00% 13,617
2018-08-13 2018-08-09 8.145 1,635 +0 0.00% 13,317
2018-08-10 2018-08-08 8.316 1,635 +0 0.00% 13,597
2018-08-09 2018-08-07 8.316 1,635 +0 0.00% 13,597
2018-08-08 2018-08-06 8.316 1,635 +0 0.00% 13,597
2018-08-07 2018-08-03 8.561 1,635 +0 0.00% 13,997
2018-08-06 2018-08-02 8.683 1,635 +0 0.00% 14,197
2018-08-03 2018-08-01 8.622 1,635 +0 0.00% 14,097
2018-08-02 2018-07-31 8.561 1,635 +0 0.00% 13,997
2018-08-01 2018-07-30 8.463 1,635 +0 0.00% 13,837
2018-07-31 2018-07-27 8.316 1,635 +0 0.00% 13,597
2018-07-30 2018-07-26 7.521 1,635 +0 0.00% 12,297
2018-07-27 2018-07-25 7.338 1,635 +0 0.00% 11,997
2018-07-26 2018-07-24 7.032 1,635 +0 0.00% 11,497
2018-07-25 2018-07-23 7.215 1,635 +0 0.00% 11,797
2018-07-24 2018-07-20 7.338 1,635 +0 0.00% 11,997
2018-07-23 2018-07-19 7.460 1,635 +0 0.00% 12,197
2018-07-20 2018-07-18 7.460 1,635 +0 0.00% 12,197
2018-07-19 2018-07-17 7.582 1,635 +0 0.00% 12,397
2018-07-18 2018-07-16 7.582 1,635 +0 0.00% 12,397
2018-07-17 2018-07-13 7.582 1,635 +0 0.00% 12,397
2018-07-16 2018-07-12 7.582 1,635 +0 0.00% 12,397
2018-07-13 2018-07-11 7.582 1,635 +0 0.00% 12,397
2018-07-12 2018-07-10 7.374 1,635 +0 0.00% 12,057
2018-07-11 2018-07-09 7.705 1,635 +0 0.00% 12,597
2018-07-10 2018-07-06 7.741 1,635 +0 0.00% 12,657
2018-07-09 2018-07-05 8.169 1,635 +0 0.00% 13,357
2018-07-06 2018-07-04 8.145 1,635 +0 0.00% 13,317
2018-07-05 2018-07-03 8.194 1,635 +0 0.00% 13,397
2018-07-04 2018-06-29 8.194 1,635 +0 0.00% 13,397
2018-07-03 2018-06-28 8.194 1,635 +0 0.00% 13,397
2018-06-29 2018-06-27 8.194 1,635 +0 0.00% 13,397
2018-06-28 2018-06-26 8.267 1,635 +0 0.00% 13,517
2018-06-27 2018-06-25 8.304 1,635 +0 0.00% 13,577
2018-06-26 2018-06-22 8.255 1,635 +0 0.00% 13,497
2018-06-25 2018-06-21 8.255 1,635 +0 0.00% 13,497
2018-06-22 2018-06-20 8.377 1,635 +0 0.00% 13,697
2018-06-21 2018-06-19 8.438 1,635 +0 0.00% 13,797
2018-06-20 2018-06-15 8.512 1,635 +0 0.00% 13,917
2018-06-19 2018-06-14 8.548 1,635 +0 0.00% 13,977
2018-06-15 2018-06-13 8.512 1,635 +0 0.00% 13,917
2018-06-14 2018-06-12 8.536 1,635 +0 0.00% 13,957
2018-06-13 2018-06-11 8.536 1,635 +0 0.00% 13,957
2018-06-12 2018-06-08 8.561 1,635 +0 0.00% 13,997
2018-06-11 2018-06-07 8.561 1,635 +0 0.00% 13,997
2018-06-08 2018-06-06 8.649 1,635 +0 0.00% 14,141
2018-06-07 2018-06-05 8.524 1,635 +28 0.00% 13,937
2018-06-06 2018-06-04 8.437 1,607 +0 0.00% 13,559
2018-06-05 2018-06-01 8.450 1,607 +0 0.00% 13,579
2018-06-04 2018-05-31 8.524 1,607 +0 0.00% 13,699
2018-06-01 2018-05-30 8.587 1,607 +0 0.00% 13,799
2018-05-31 2018-05-29 8.661 1,607 +0 0.00% 13,919
2018-05-30 2018-05-28 8.711 1,607 +0 0.00% 13,999
2018-05-29 2018-05-25 8.723 1,607 +0 0.00% 14,019
2018-05-28 2018-05-24 8.773 1,607 +0 0.00% 14,099
2018-05-25 2018-05-23 8.835 1,607 +0 0.00% 14,199
2018-05-24 2018-05-21 8.723 1,607 +0 0.00% 14,019
2018-05-23 2018-05-18 8.736 1,607 +0 0.00% 14,039
2018-05-21 2018-05-17 8.736 1,607 +0 0.00% 14,039
2018-05-18 2018-05-16 8.711 1,607 +0 0.00% 13,999
2018-05-17 2018-05-15 8.711 1,607 +0 0.00% 13,999
2018-05-16 2018-05-14 8.699 1,607 +0 0.00% 13,979
2018-05-15 2018-05-11 8.699 1,607 +0 0.00% 13,979
2018-05-14 2018-05-10 8.649 1,607 +0 0.00% 13,899
2018-05-11 2018-05-09 8.649 1,607 +0 0.00% 13,899
2018-05-10 2018-05-08 8.524 1,607 +0 0.00% 13,699
2018-05-09 2018-05-07 8.524 1,607 +0 0.00% 13,699
2018-05-08 2018-05-04 8.524 1,607 +0 0.00% 13,699
2018-05-07 2018-05-03 8.524 1,607 +0 0.00% 13,699
2018-05-04 2018-05-02 8.524 1,607 +0 0.00% 13,699
2018-05-03 2018-04-30 8.587 1,607 +0 0.00% 13,799
2018-05-02 2018-04-27 8.524 1,607 +0 0.00% 13,699
2018-04-30 2018-04-26 8.425 1,607 +0 0.00% 13,539
2018-04-27 2018-04-25 8.400 1,607 +0 0.00% 13,499
2018-04-26 2018-04-24 8.711 1,607 +0 0.00% 13,999
2018-04-25 2018-04-23 8.711 1,607 +0 0.00% 13,999
2018-04-24 2018-04-20 8.711 1,607 +0 0.00% 13,999
2018-04-23 2018-04-19 8.711 1,607 +0 0.00% 13,999
2018-04-20 2018-04-18 8.873 1,607 +0 0.00% 14,259
2018-04-19 2018-04-17 8.898 1,607 +0 0.00% 14,299
2018-04-18 2018-04-16 8.898 1,607 +0 0.00% 14,299
2018-04-17 2018-04-13 8.898 1,607 +0 0.00% 14,299
2018-04-16 2018-04-12 8.898 1,607 +0 0.00% 14,299
2018-04-13 2018-04-11 8.860 1,607 +0 0.00% 14,239
2018-04-12 2018-04-10 8.898 1,607 +0 0.00% 14,299
2018-04-11 2018-04-09 8.898 1,607 +0 0.00% 14,299
2018-04-10 2018-04-06 8.898 1,607 +0 0.00% 14,299
2018-04-09 2018-04-04 8.960 1,607 +0 0.00% 14,399
2018-04-06 2018-04-03 8.835 1,607 +0 0.00% 14,199
2018-04-04 2018-03-29 9.022 1,607 +0 0.00% 14,499
2018-04-03 2018-03-28 8.835 1,607 +0 0.00% 14,199
2018-03-29 2018-03-27 8.649 1,607 +0 0.00% 13,899
2018-03-28 2018-03-26 8.275 1,607 +0 0.00% 13,299
2018-03-27 2018-03-23 8.711 1,607 +0 0.00% 13,999
2018-03-26 2018-03-22 8.711 1,607 +0 0.00% 13,999
2018-03-23 2018-03-21 8.537 1,607 +0 0.00% 13,719
2018-03-22 2018-03-20 8.512 1,607 +0 0.00% 13,679
2018-03-21 2018-03-19 8.686 1,607 +0 0.00% 13,959
2018-03-20 2018-03-16 8.711 1,607 +0 0.00% 13,999
2018-03-19 2018-03-15 8.711 1,607 +0 0.00% 13,999
2018-03-16 2018-03-14 8.711 1,607 +0 0.00% 13,999
2018-03-15 2018-03-13 8.587 1,607 +0 0.00% 13,799
2018-03-14 2018-03-12 8.699 1,607 +0 0.00% 13,979
2018-03-13 2018-03-09 8.711 1,607 +0 0.00% 13,999
2018-03-12 2018-03-08 8.711 1,607 +0 0.00% 13,999
2018-03-09 2018-03-07 8.711 1,607 +0 0.00% 13,999
2018-03-08 2018-03-06 8.711 1,607 +0 0.00% 13,999
2018-03-07 2018-03-05 8.761 1,607 +0 0.00% 14,079
2018-03-06 2018-03-02 8.761 1,607 +0 0.00% 14,079
2018-03-05 2018-03-01 8.835 1,607 +0 0.00% 14,199
2018-03-02 2018-02-28 8.499 1,607 +0 0.00% 13,659
2018-03-01 2018-02-27 8.487 1,607 +0 0.00% 13,639
2018-02-28 2018-02-26 8.711 1,607 +0 0.00% 13,999
2018-02-27 2018-02-23 8.860 1,607 +0 0.00% 14,239
2018-02-26 2018-02-22 8.835 1,607 +0 0.00% 14,199
2018-02-23 2018-02-21 8.835 1,607 +0 0.00% 14,199
2018-02-22 2018-02-20 8.835 1,607 +0 0.00% 14,199
2018-02-21 2018-02-15 8.773 1,607 +0 0.00% 14,099
2018-02-20 2018-02-13 8.711 1,607 +0 0.00% 13,999
2018-02-14 2018-02-12 8.562 1,607 +0 0.00% 13,759
2018-02-13 2018-02-09 8.462 1,607 +0 0.00% 13,599
2018-02-12 2018-02-08 8.711 1,607 +0 0.00% 13,999
2018-02-09 2018-02-07 8.835 1,607 +0 0.00% 14,199
2018-02-08 2018-02-06 8.400 1,607 +0 0.00% 13,499
2018-02-07 2018-02-05 8.524 1,607 +0 0.00% 13,699
2018-02-06 2018-02-02 8.462 1,607 +0 0.00% 13,599
2018-02-05 2018-02-01 8.587 1,607 +0 0.00% 13,799
2018-02-02 2018-01-31 8.649 1,607 +0 0.00% 13,899
2018-02-01 2018-01-30 8.649 1,607 +0 0.00% 13,899
2018-01-31 2018-01-29 8.462 1,607 +0 0.00% 13,599
2018-01-30 2018-01-26 8.462 1,607 +0 0.00% 13,599
2018-01-29 2018-01-25 8.562 1,607 +0 0.00% 13,759
2018-01-26 2018-01-24 8.587 1,607 +0 0.00% 13,799
2018-01-25 2018-01-23 8.587 1,607 +0 0.00% 13,799
2018-01-24 2018-01-22 8.587 1,607 +0 0.00% 13,799
2018-01-23 2018-01-19 8.450 1,607 +0 0.00% 13,579
2018-01-22 2018-01-18 8.425 1,607 +0 0.00% 13,539
2018-01-19 2018-01-17 8.450 1,607 +0 0.00% 13,579
2018-01-18 2018-01-16 8.462 1,607 +0 0.00% 13,599
2018-01-17 2018-01-15 8.462 1,607 +0 0.00% 13,599
2018-01-16 2018-01-12 8.524 1,607 +0 0.00% 13,699
2018-01-15 2018-01-11 8.462 1,607 +0 0.00% 13,599
2018-01-12 2018-01-10 8.400 1,607 +0 0.00% 13,499
2018-01-11 2018-01-09 8.462 1,607 +0 0.00% 13,599
2018-01-10 2018-01-08 8.512 1,607 +0 0.00% 13,679
2018-01-09 2018-01-05 8.686 1,607 +0 0.00% 13,959
2018-01-08 2018-01-04 8.686 1,607 +0 0.00% 13,959
2018-01-05 2018-01-03 8.711 1,607 +0 0.00% 13,999
2018-01-04 2018-01-02 8.711 1,607 +0 0.00% 13,999
2018-01-03 2017-12-29 8.711 1,607 +0 0.00% 13,999
2018-01-02 2017-12-28 8.562 1,607 +0 0.00% 13,759
2017-12-29 2017-12-27 8.462 1,607 +0 0.00% 13,599
2017-12-28 2017-12-22 8.686 1,607 +0 0.00% 13,959
2017-12-27 2017-12-21 8.711 1,607 +0 0.00% 13,999
2017-12-22 2017-12-20 8.711 1,607 +0 0.00% 13,999
2017-12-21 2017-12-19 8.711 1,607 +0 0.00% 13,999
2017-12-20 2017-12-18 8.711 1,607 +0 0.00% 13,999
2017-12-19 2017-12-15 8.649 1,607 +0 0.00% 13,899
2017-12-18 2017-12-14 8.649 1,607 +0 0.00% 13,899
2017-12-15 2017-12-13 8.649 1,607 +0 0.00% 13,899
2017-12-14 2017-12-12 8.649 1,607 +0 0.00% 13,899
2017-12-13 2017-12-11 8.649 1,607 +0 0.00% 13,899
2017-12-12 2017-12-08 8.213 1,607 +0 0.00% 13,199
2017-12-11 2017-12-07 8.213 1,607 +0 0.00% 13,199
2017-12-08 2017-12-06 8.213 1,607 +0 0.00% 13,199
2017-12-07 2017-12-05 8.338 1,607 +0 0.00% 13,399
2017-12-06 2017-12-04 8.213 1,607 +0 0.00% 13,199
2017-12-05 2017-12-01 8.338 1,607 +0 0.00% 13,399
2017-12-04 2017-11-30 8.338 1,607 +0 0.00% 13,399
2017-12-01 2017-11-29 8.338 1,607 +0 0.00% 13,399
2017-11-30 2017-11-28 8.400 1,607 +0 0.00% 13,499
2017-11-29 2017-11-27 8.462 1,607 +0 0.00% 13,599
2017-11-28 2017-11-24 8.213 1,607 +0 0.00% 13,199
2017-11-27 2017-11-23 8.213 1,607 +0 0.00% 13,199
2017-11-24 2017-11-22 8.089 1,607 +0 0.00% 12,999
2017-11-23 2017-11-21 8.462 1,607 +0 0.00% 13,599
2017-11-22 2017-11-20 8.462 1,607 +0 0.00% 13,599
2017-11-21 2017-11-17 8.462 1,607 +0 0.00% 13,599
2017-11-20 2017-11-16 8.462 1,607 +0 0.00% 13,599
2017-11-17 2017-11-15 8.574 1,607 +0 0.00% 13,779
2017-11-16 2017-11-14 8.587 1,607 +0 0.00% 13,799
2017-11-15 2017-11-13 8.587 1,607 +0 0.00% 13,799
2017-11-14 2017-11-10 8.587 1,607 +0 0.00% 13,799
2017-11-13 2017-11-09 8.587 1,607 +0 0.00% 13,799
2017-11-10 2017-11-08 8.587 1,607 +0 0.00% 13,799
2017-11-09 2017-11-07 8.587 1,607 +0 0.00% 13,799
2017-11-08 2017-11-06 8.562 1,607 +0 0.00% 13,759
2017-11-07 2017-11-03 8.661 1,607 +0 0.00% 13,919
2017-11-06 2017-11-02 8.686 1,607 +0 0.00% 13,959
2017-11-03 2017-11-01 8.699 1,607 +0 0.00% 13,979
2017-11-02 2017-10-31 8.661 1,607 +0 0.00% 13,919
2017-11-01 2017-10-30 8.661 1,607 +0 0.00% 13,919
2017-10-31 2017-10-27 8.661 1,607 +0 0.00% 13,919
2017-10-30 2017-10-26 8.711 1,607 +0 0.00% 13,999
2017-10-27 2017-10-25 8.649 1,607 +0 0.00% 13,899
2017-10-26 2017-10-24 8.674 1,607 +0 0.00% 13,939
2017-10-25 2017-10-23 8.674 1,607 +0 0.00% 13,939
2017-10-24 2017-10-20 8.686 1,607 +0 0.00% 13,959
2017-10-23 2017-10-19 8.686 1,607 +0 0.00% 13,959
2017-10-20 2017-10-18 8.699 1,607 +0 0.00% 13,979
2017-10-19 2017-10-17 8.549 1,607 +0 0.00% 13,739
2017-10-18 2017-10-16 8.101 1,607 +0 0.00% 13,019
2017-10-17 2017-10-13 8.089 1,607 +0 0.00% 12,999
2017-10-16 2017-10-12 8.089 1,607 +0 0.00% 12,999
2017-10-13 2017-10-11 7.715 1,607 +0 0.00% 12,399
2017-10-12 2017-10-10 7.740 1,607 +0 0.00% 12,439
2017-10-11 2017-10-09 7.778 1,607 +0 0.00% 12,499
2017-10-10 2017-10-06 7.778 1,607 +0 0.00% 12,499
2017-10-09 2017-10-04 7.865 1,607 +0 0.00% 12,639
2017-10-06 2017-10-03 7.940 1,607 +0 0.00% 12,759
2017-10-04 2017-09-29 7.940 1,607 +7 0.00% 12,759
2017-10-03 2017-09-28 7.940 1,600 +0 0.00% 12,703
2017-09-29 2017-09-27 7.940 1,600 +0 0.00% 12,703
2017-09-28 2017-09-26 7.940 1,600 +0 0.00% 12,703
2017-09-27 2017-09-25 7.940 1,600 +0 0.00% 12,703
2017-09-26 2017-09-22 7.940 1,600 +0 0.00% 12,703
2017-09-25 2017-09-21 7.940 1,600 +0 0.00% 12,703
2017-09-22 2017-09-20 7.940 1,600 +0 0.00% 12,703
2017-09-21 2017-09-19 7.940 1,600 +0 0.00% 12,703
2017-09-20 2017-09-18 7.965 1,600 +0 0.00% 12,743
2017-09-19 2017-09-15 7.965 1,600 +0 0.00% 12,743
2017-09-18 2017-09-14 7.965 1,600 +0 0.00% 12,743
2017-09-15 2017-09-13 7.965 1,600 +0 0.00% 12,743
2017-09-14 2017-09-12 7.965 1,600 +0 0.00% 12,743
2017-09-13 2017-09-11 7.965 1,600 +0 0.00% 12,743
2017-09-12 2017-09-08 8.127 1,600 +0 0.00% 13,003
2017-09-11 2017-09-07 8.127 1,600 +0 0.00% 13,003
2017-09-08 2017-09-06 8.127 1,600 +0 0.00% 13,003
2017-09-07 2017-09-05 8.127 1,600 +0 0.00% 13,003
2017-09-06 2017-09-04 8.065 1,600 +0 0.00% 12,903
2017-09-05 2017-09-01 8.065 1,600 +0 0.00% 12,903
2017-09-04 2017-08-31 8.065 1,600 +0 0.00% 12,903
2017-09-01 2017-08-30 8.065 1,600 +0 0.00% 12,903
2017-08-31 2017-08-29 8.115 1,600 +0 0.00% 12,983
2017-08-30 2017-08-28 8.115 1,600 +0 0.00% 12,983
2017-08-29 2017-08-25 8.127 1,600 +0 0.00% 13,003
2017-08-28 2017-08-24 8.127 1,600 +0 0.00% 13,003
2017-08-25 2017-08-22 8.127 1,600 +0 0.00% 13,003
2017-08-24 2017-08-21 8.127 1,600 +0 0.00% 13,003
2017-08-22 2017-08-18 8.127 1,600 +0 0.00% 13,003
2017-08-21 2017-08-17 7.940 1,600 +0 0.00% 12,703
2017-08-18 2017-08-16 8.502 1,600 +0 0.00% 13,604
2017-08-17 2017-08-15 8.502 1,600 +0 0.00% 13,604
2017-08-16 2017-08-14 8.502 1,600 +0 0.00% 13,604
2017-08-15 2017-08-11 8.502 1,600 +0 0.00% 13,604
2017-08-14 2017-08-10 8.502 1,600 +0 0.00% 13,604
2017-08-11 2017-08-09 8.502 1,600 +0 0.00% 13,604
2017-08-10 2017-08-08 8.502 1,600 +0 0.00% 13,604
2017-08-09 2017-08-07 8.502 1,600 +0 0.00% 13,604
2017-08-08 2017-08-04 8.502 1,600 +0 0.00% 13,604
2017-08-07 2017-08-03 8.502 1,600 +0 0.00% 13,604
2017-08-04 2017-08-02 8.502 1,600 +0 0.00% 13,604
2017-08-03 2017-08-01 8.440 1,600 +0 0.00% 13,504
2017-08-02 2017-07-31 8.502 1,600 +0 0.00% 13,604
2017-08-01 2017-07-28 8.415 1,600 +0 0.00% 13,464
2017-07-31 2017-07-27 8.377 1,600 +0 0.00% 13,404
2017-07-28 2017-07-26 8.377 1,600 +0 0.00% 13,404
2017-07-27 2017-07-25 8.377 1,600 +0 0.00% 13,404
2017-07-26 2017-07-24 8.377 1,600 +0 0.00% 13,404
2017-07-25 2017-07-21 8.377 1,600 +0 0.00% 13,404
2017-07-24 2017-07-20 8.377 1,600 +0 0.00% 13,404
2017-07-21 2017-07-19 8.377 1,600 +0 0.00% 13,404
2017-07-20 2017-07-18 8.377 1,600 +0 0.00% 13,404
2017-07-19 2017-07-17 8.377 1,600 +0 0.00% 13,404
2017-07-18 2017-07-14 8.377 1,600 +0 0.00% 13,404
2017-07-17 2017-07-13 8.377 1,600 +0 0.00% 13,404
2017-07-14 2017-07-12 8.377 1,600 +0 0.00% 13,404
2017-07-13 2017-07-11 8.377 1,600 +0 0.00% 13,404
2017-07-12 2017-07-10 8.377 1,600 +0 0.00% 13,404
2017-07-11 2017-07-07 8.377 1,600 +0 0.00% 13,404
2017-07-10 2017-07-06 8.377 1,600 +0 0.00% 13,404
2017-07-07 2017-07-05 8.377 1,600 +0 0.00% 13,404
2017-07-06 2017-07-04 8.377 1,600 +0 0.00% 13,404
2017-07-05 2017-07-03 8.377 1,600 +0 0.00% 13,404
2017-07-04 2017-06-30 8.377 1,600 +0 0.00% 13,404
2017-07-03 2017-06-29 8.377 1,600 +0 0.00% 13,404
2017-06-30 2017-06-28 8.377 1,600 +0 0.00% 13,404
2017-06-29 2017-06-27 8.377 1,600 +0 0.00% 13,404
2017-06-28 2017-06-26 8.502 1,600 +0 0.00% 13,604
2017-06-27 2017-06-23 8.502 1,600 +0 0.00% 13,604
2017-06-26 2017-06-22 8.140 1,600 +0 0.00% 13,023
2017-06-23 2017-06-21 8.377 1,600 +0 0.00% 13,404
2017-06-22 2017-06-20 8.377 1,600 +0 0.00% 13,404
2017-06-21 2017-06-19 8.377 1,600 +0 0.00% 13,404
2017-06-20 2017-06-16 8.440 1,600 +0 0.00% 13,504
2017-06-19 2017-06-15 8.440 1,600 +0 0.00% 13,504
2017-06-16 2017-06-14 8.315 1,600 +0 0.00% 13,304
2017-06-15 2017-06-13 8.177 1,600 +0 0.00% 13,084
2017-06-14 2017-06-12 8.177 1,600 +0 0.00% 13,084
2017-06-13 2017-06-09 8.127 1,600 +0 0.00% 13,003
2017-06-12 2017-06-08 8.252 1,600 +0 0.00% 13,204
2017-06-09 2017-06-07 8.718 1,600 +0 0.00% 13,948
2017-06-08 2017-06-06 8.718 1,600 +28 0.00% 13,948
2017-06-07 2017-06-05 8.718 1,572 +0 0.00% 13,704
2017-06-06 2017-06-02 8.718 1,572 +0 0.00% 13,704
2017-06-05 2017-06-01 8.718 1,572 +0 0.00% 13,704
2017-06-02 2017-05-31 8.768 1,572 +0 0.00% 13,784
2017-06-01 2017-05-29 8.654 1,572 +0 0.00% 13,604
2017-05-31 2017-05-26 8.463 1,572 +0 0.00% 13,304
2017-05-29 2017-05-25 8.399 1,572 +0 0.00% 13,204
2017-05-26 2017-05-24 8.399 1,572 +0 0.00% 13,204
2017-05-25 2017-05-23 8.450 1,572 +0 0.00% 13,284
2017-05-24 2017-05-22 8.450 1,572 +0 0.00% 13,284
2017-05-23 2017-05-19 8.590 1,572 +0 0.00% 13,504
2017-05-22 2017-05-18 8.590 1,572 +0 0.00% 13,504
2017-05-19 2017-05-17 8.654 1,572 +0 0.00% 13,604
2017-05-18 2017-05-16 8.654 1,572 +0 0.00% 13,604
2017-05-17 2017-05-15 8.654 1,572 +0 0.00% 13,604
2017-05-16 2017-05-12 8.654 1,572 +0 0.00% 13,604
2017-05-15 2017-05-11 8.654 1,572 +0 0.00% 13,604
2017-05-12 2017-05-10 8.654 1,572 +0 0.00% 13,604
2017-05-11 2017-05-09 8.654 1,572 +0 0.00% 13,604
2017-05-10 2017-05-08 8.654 1,572 +0 0.00% 13,604
2017-05-09 2017-05-05 8.768 1,572 +0 0.00% 13,784
2017-05-08 2017-05-04 8.272 1,572 +0 0.00% 13,004
2017-05-05 2017-05-02 8.208 1,572 +0 0.00% 12,904
2017-05-04 2017-04-28 8.399 1,572 +0 0.00% 13,204
2017-05-02 2017-04-27 8.590 1,572 +0 0.00% 13,504
2017-04-28 2017-04-26 8.590 1,572 +0 0.00% 13,504
2017-04-27 2017-04-25 8.590 1,572 +0 0.00% 13,504
2017-04-26 2017-04-24 8.628 1,572 +0 0.00% 13,564
2017-04-25 2017-04-21 8.628 1,572 +0 0.00% 13,564
2017-04-24 2017-04-20 8.628 1,572 +0 0.00% 13,564
2017-04-21 2017-04-19 8.718 1,572 +0 0.00% 13,704
2017-04-20 2017-04-18 8.730 1,572 +0 0.00% 13,724
2017-04-19 2017-04-13 8.730 1,572 +0 0.00% 13,724
2017-04-18 2017-04-12 8.730 1,572 +0 0.00% 13,724
2017-04-13 2017-04-11 8.285 1,572 +0 0.00% 13,024
2017-04-12 2017-04-10 8.272 1,572 +0 0.00% 13,004
2017-04-11 2017-04-07 8.208 1,572 +0 0.00% 12,904
2017-04-10 2017-04-06 8.208 1,572 +0 0.00% 12,904
2017-04-07 2017-04-05 8.208 1,572 +0 0.00% 12,904
2017-04-06 2017-04-03 8.145 1,572 +0 0.00% 12,804
2017-04-05 2017-03-31 8.094 1,572 +0 0.00% 12,724
2017-04-03 2017-03-30 8.030 1,572 +0 0.00% 12,624
2017-03-31 2017-03-29 7.903 1,572 +0 0.00% 12,424
2017-03-30 2017-03-28 7.903 1,572 +0 0.00% 12,424
2017-03-29 2017-03-27 7.890 1,572 +0 0.00% 12,404
2017-03-28 2017-03-24 7.954 1,572 +0 0.00% 12,504
2017-03-27 2017-03-23 7.954 1,572 +0 0.00% 12,504
2017-03-24 2017-03-22 7.954 1,572 +0 0.00% 12,504
2017-03-23 2017-03-21 7.954 1,572 +0 0.00% 12,504
2017-03-22 2017-03-20 7.954 1,572 +0 0.00% 12,504
2017-03-21 2017-03-17 7.890 1,572 +0 0.00% 12,404
2017-03-20 2017-03-16 7.890 1,572 +0 0.00% 12,404
2017-03-17 2017-03-15 7.890 1,572 +0 0.00% 12,404
2017-03-16 2017-03-14 7.890 1,572 +0 0.00% 12,404
2017-03-15 2017-03-13 7.890 1,572 +0 0.00% 12,404
2017-03-14 2017-03-10 7.865 1,572 +0 0.00% 12,364
2017-03-13 2017-03-09 7.992 1,572 +0 0.00% 12,564
2017-03-10 2017-03-08 7.992 1,572 +0 0.00% 12,564
2017-03-09 2017-03-07 7.979 1,572 +0 0.00% 12,544
2017-03-08 2017-03-06 7.979 1,572 +0 0.00% 12,544
2017-03-07 2017-03-03 8.005 1,572 +0 0.00% 12,584
2017-03-06 2017-03-02 8.018 1,572 +0 0.00% 12,604
2017-03-03 2017-03-01 8.018 1,572 +0 0.00% 12,604
2017-03-02 2017-02-28 8.018 1,572 +0 0.00% 12,604
2017-03-01 2017-02-27 8.018 1,572 +0 0.00% 12,604
2017-02-28 2017-02-24 7.954 1,572 +0 0.00% 12,504
2017-02-27 2017-02-23 8.094 1,572 +0 0.00% 12,724
2017-02-24 2017-02-22 8.005 1,572 +0 0.00% 12,584
2017-02-23 2017-02-21 8.030 1,572 +0 0.00% 12,624
2017-02-22 2017-02-20 8.043 1,572 +0 0.00% 12,644
2017-02-21 2017-02-17 8.081 1,572 +0 0.00% 12,704
2017-02-20 2017-02-16 7.992 1,572 +0 0.00% 12,564
2017-02-17 2017-02-15 7.967 1,572 +0 0.00% 12,524
2017-02-16 2017-02-14 7.954 1,572 +0 0.00% 12,504
2017-02-15 2017-02-13 7.763 1,572 +0 0.00% 12,203
2017-02-14 2017-02-10 7.649 1,572 +0 0.00% 12,023
2017-02-13 2017-02-09 7.458 1,572 +0 0.00% 11,723
2017-02-10 2017-02-08 7.509 1,572 +0 0.00% 11,803
2017-02-09 2017-02-07 7.407 1,572 +0 0.00% 11,643
2017-02-08 2017-02-06 7.279 1,572 +0 0.00% 11,443
2017-02-07 2017-02-03 7.267 1,572 +0 0.00% 11,423
2017-02-06 2017-02-02 7.267 1,572 +0 0.00% 11,423
2017-02-03 2017-02-01 7.267 1,572 +0 0.00% 11,423
2017-02-02 2017-01-27 7.190 1,572 +0 0.00% 11,303
2017-02-01 2017-01-25 7.127 1,572 +0 0.00% 11,203
2017-01-26 2017-01-24 7.127 1,572 +0 0.00% 11,203
2017-01-25 2017-01-23 7.127 1,572 +0 0.00% 11,203
2017-01-24 2017-01-20 7.127 1,572 +0 0.00% 11,203
2017-01-23 2017-01-19 7.127 1,572 +0 0.00% 11,203
2017-01-20 2017-01-18 7.089 1,572 +0 0.00% 11,143
2017-01-19 2017-01-17 7.089 1,572 +0 0.00% 11,143
2017-01-18 2017-01-16 7.089 1,572 +0 0.00% 11,143
2017-01-17 2017-01-13 7.089 1,572 +0 0.00% 11,143
2017-01-16 2017-01-12 7.089 1,572 +0 0.00% 11,143
2017-01-13 2017-01-11 7.089 1,572 +0 0.00% 11,143
2017-01-12 2017-01-10 7.127 1,572 +0 0.00% 11,203
2017-01-11 2017-01-09 7.114 1,572 +0 0.00% 11,183
2017-01-10 2017-01-06 7.114 1,572 +0 0.00% 11,183
2017-01-09 2017-01-05 7.114 1,572 +0 0.00% 11,183
2017-01-06 2017-01-04 7.127 1,572 +0 0.00% 11,203
2017-01-05 2017-01-03 7.127 1,572 +0 0.00% 11,203
2017-01-04 2016-12-30 7.127 1,572 +0 0.00% 11,203
2017-01-03 2016-12-29 7.114 1,572 +0 0.00% 11,183
2016-12-30 2016-12-28 7.127 1,572 +0 0.00% 11,203
2016-12-29 2016-12-23 7.127 1,572 +0 0.00% 11,203
2016-12-28 2016-12-22 7.254 1,572 +0 0.00% 11,403
2016-12-23 2016-12-21 7.254 1,572 +0 0.00% 11,403
2016-12-22 2016-12-20 7.254 1,572 +0 0.00% 11,403
2016-12-21 2016-12-19 7.241 1,572 +0 0.00% 11,383
2016-12-20 2016-12-16 7.241 1,572 +0 0.00% 11,383
2016-12-19 2016-12-15 7.165 1,572 +0 0.00% 11,263
2016-12-16 2016-12-14 7.241 1,572 +0 0.00% 11,383
2016-12-15 2016-12-13 7.063 1,572 +0 0.00% 11,103
2016-12-14 2016-12-12 7.063 1,572 +0 0.00% 11,103
2016-12-13 2016-12-09 7.063 1,572 +0 0.00% 11,103
2016-12-12 2016-12-08 7.063 1,572 +0 0.00% 11,103
2016-12-09 2016-12-07 7.127 1,572 +0 0.00% 11,203
2016-12-08 2016-12-06 7.254 1,572 +0 0.00% 11,403
2016-12-07 2016-12-05 7.190 1,572 +0 0.00% 11,303
2016-12-06 2016-12-02 7.190 1,572 +0 0.00% 11,303
2016-12-05 2016-12-01 7.190 1,572 +0 0.00% 11,303
2016-12-02 2016-11-30 7.190 1,572 +0 0.00% 11,303
2016-12-01 2016-11-29 7.190 1,572 +0 0.00% 11,303
2016-11-30 2016-11-28 7.254 1,572 +0 0.00% 11,403
2016-11-29 2016-11-25 7.101 1,572 +0 0.00% 11,163
2016-11-28 2016-11-24 6.949 1,572 +0 0.00% 10,923
2016-11-25 2016-11-23 6.949 1,572 +0 0.00% 10,923
2016-11-24 2016-11-22 7.012 1,572 +0 0.00% 11,023
2016-11-23 2016-11-21 7.254 1,572 +0 0.00% 11,403
2016-11-22 2016-11-18 7.318 1,572 +0 0.00% 11,503
2016-11-21 2016-11-17 7.381 1,572 +0 0.00% 11,603
2016-11-18 2016-11-16 7.318 1,572 +0 0.00% 11,503
2016-11-17 2016-11-15 7.318 1,572 +0 0.00% 11,503
2016-11-16 2016-11-14 7.127 1,572 +0 0.00% 11,203
2016-11-15 2016-11-11 7.127 1,572 +0 0.00% 11,203
2016-11-14 2016-11-10 7.076 1,572 +0 0.00% 11,123
2016-11-11 2016-11-09 7.076 1,572 +0 0.00% 11,123
2016-11-10 2016-11-08 7.063 1,572 +0 0.00% 11,103
2016-11-09 2016-11-07 7.305 1,572 +0 0.00% 11,483
2016-11-08 2016-11-04 7.229 1,572 +0 0.00% 11,363
2016-11-07 2016-11-03 7.241 1,572 +0 0.00% 11,383
2016-11-04 2016-11-02 7.241 1,572 +0 0.00% 11,383
2016-11-03 2016-11-01 7.369 1,572 +0 0.00% 11,583
2016-11-02 2016-10-31 7.318 1,572 +0 0.00% 11,503
2016-11-01 2016-10-28 7.305 1,572 +0 0.00% 11,483
2016-10-31 2016-10-27 7.305 1,572 +0 0.00% 11,483
2016-10-28 2016-10-26 7.254 1,572 +0 0.00% 11,403
2016-10-27 2016-10-25 7.381 1,572 +0 0.00% 11,603
2016-10-26 2016-10-24 7.343 1,572 +0 0.00% 11,543
2016-10-25 2016-10-20 7.381 1,572 +0 0.00% 11,603
2016-10-24 2016-10-19 7.381 1,572 +0 0.00% 11,603
2016-10-20 2016-10-18 7.381 1,572 +0 0.00% 11,603
2016-10-19 2016-10-17 7.381 1,572 +0 0.00% 11,603
2016-10-18 2016-10-14 7.381 1,572 +0 0.00% 11,603
2016-10-17 2016-10-13 7.254 1,572 +0 0.00% 11,403
2016-10-14 2016-10-12 7.254 1,572 +0 0.00% 11,403
2016-10-13 2016-10-11 7.381 1,572 +0 0.00% 11,603
2016-10-12 2016-10-07 7.381 1,572 +0 0.00% 11,603
2016-10-11 2016-10-06 7.381 1,572 +0 0.00% 11,603
2016-10-07 2016-10-05 7.190 1,572 +0 0.00% 11,303
2016-10-06 2016-10-04 7.190 1,572 +0 0.00% 11,303
2016-10-05 2016-10-03 7.190 1,572 +0 0.00% 11,303
2016-10-04 2016-09-30 7.101 1,572 +0 0.00% 11,164
2016-10-03 2016-09-29 7.101 1,572 +9 0.00% 11,164
2016-09-30 2016-09-28 7.101 1,563 +0 0.00% 11,100
2016-09-29 2016-09-27 7.101 1,563 +0 0.00% 11,100
2016-09-28 2016-09-26 7.101 1,563 +0 0.00% 11,100
2016-09-27 2016-09-23 7.101 1,563 +0 0.00% 11,100
2016-09-26 2016-09-22 7.101 1,563 +0 0.00% 11,100
2016-09-23 2016-09-21 7.076 1,563 +0 0.00% 11,060
2016-09-22 2016-09-20 7.165 1,563 +0 0.00% 11,200
2016-09-21 2016-09-19 7.293 1,563 +0 0.00% 11,400
2016-09-20 2016-09-15 7.357 1,563 +0 0.00% 11,500
2016-09-19 2016-09-14 7.357 1,563 +0 0.00% 11,500
2016-09-15 2016-09-13 7.357 1,563 +0 0.00% 11,500
2016-09-14 2016-09-12 7.357 1,563 +0 0.00% 11,500
2016-09-13 2016-09-09 7.421 1,563 +0 0.00% 11,600
2016-09-12 2016-09-08 7.460 1,563 +0 0.00% 11,660
2016-09-09 2016-09-07 7.434 1,563 +0 0.00% 11,620
2016-09-08 2016-09-06 7.434 1,563 +0 0.00% 11,620
2016-09-07 2016-09-05 7.434 1,563 +0 0.00% 11,620
2016-09-06 2016-09-02 7.434 1,563 +0 0.00% 11,620
2016-09-05 2016-09-01 7.293 1,563 +0 0.00% 11,400
2016-09-02 2016-08-31 7.357 1,563 +0 0.00% 11,500
2016-09-01 2016-08-30 7.447 1,563 +0 0.00% 11,640
2016-08-31 2016-08-29 7.447 1,563 +0 0.00% 11,640
2016-08-30 2016-08-26 7.460 1,563 +0 0.00% 11,660
2016-08-29 2016-08-25 7.473 1,563 +0 0.00% 11,680
2016-08-26 2016-08-24 7.575 1,563 +0 0.00% 11,840
2016-08-25 2016-08-23 7.575 1,563 +0 0.00% 11,840
2016-08-24 2016-08-22 7.677 1,563 +0 0.00% 12,000
2016-08-23 2016-08-19 7.677 1,563 +0 0.00% 12,000
2016-08-22 2016-08-18 7.677 1,563 +0 0.00% 12,000
2016-08-19 2016-08-17 7.741 1,563 +0 0.00% 12,100
2016-08-18 2016-08-16 7.741 1,563 +0 0.00% 12,100
2016-08-17 2016-08-15 7.741 1,563 +0 0.00% 12,100
2016-08-16 2016-08-12 7.460 1,563 +0 0.00% 11,660
2016-08-15 2016-08-11 7.485 1,563 +0 0.00% 11,700
2016-08-12 2016-08-10 7.613 1,563 +0 0.00% 11,900
2016-08-11 2016-08-09 7.639 1,563 +0 0.00% 11,940
2016-08-10 2016-08-08 7.869 1,563 +0 0.00% 12,300
2016-08-09 2016-08-05 7.997 1,563 +0 0.00% 12,500
2016-08-08 2016-08-04 7.933 1,563 +0 0.00% 12,400
2016-08-05 2016-08-03 7.997 1,563 +0 0.00% 12,500
2016-08-04 2016-08-01 7.869 1,563 +0 0.00% 12,300
2016-08-03 2016-07-29 7.549 1,563 +0 0.00% 11,800
2016-08-01 2016-07-28 8.317 1,563 +0 0.00% 13,000
2016-07-29 2016-07-27 8.317 1,563 +0 0.00% 13,000
2016-07-28 2016-07-26 8.317 1,563 +0 0.00% 13,000
2016-07-27 2016-07-25 8.317 1,563 +0 0.00% 13,000
2016-07-26 2016-07-22 8.317 1,563 +0 0.00% 13,000
2016-07-25 2016-07-21 8.355 1,563 +0 0.00% 13,060
2016-07-22 2016-07-20 8.253 1,563 +0 0.00% 12,900
2016-07-21 2016-07-19 8.317 1,563 +0 0.00% 13,000
2016-07-20 2016-07-18 8.189 1,563 +0 0.00% 12,800
2016-07-19 2016-07-15 8.189 1,563 +0 0.00% 12,800
2016-07-18 2016-07-14 8.176 1,563 +0 0.00% 12,780
2016-07-15 2016-07-13 8.189 1,563 +0 0.00% 12,800
2016-07-14 2016-07-12 7.946 1,563 +0 0.00% 12,420
2016-07-13 2016-07-11 8.189 1,563 +0 0.00% 12,800
2016-07-12 2016-07-08 8.087 1,563 +0 0.00% 12,640
2016-07-11 2016-07-07 8.087 1,563 +0 0.00% 12,640
2016-07-08 2016-07-06 8.087 1,563 +0 0.00% 12,640
2016-07-07 2016-07-05 8.087 1,563 +0 0.00% 12,640
2016-07-06 2016-07-04 8.010 1,563 +0 0.00% 12,520
2016-07-05 2016-06-30 7.933 1,563 +0 0.00% 12,400
2016-07-04 2016-06-29 7.703 1,563 +0 0.00% 12,040
2016-06-30 2016-06-28 7.677 1,563 +0 0.00% 12,000
2016-06-29 2016-06-27 7.613 1,563 +0 0.00% 11,900
2016-06-28 2016-06-24 7.805 1,563 +0 0.00% 12,200
2016-06-27 2016-06-23 7.677 1,563 +0 0.00% 12,000
2016-06-24 2016-06-22 7.677 1,563 +0 0.00% 12,000
2016-06-23 2016-06-21 7.677 1,563 +0 0.00% 12,000
2016-06-22 2016-06-20 7.677 1,563 +0 0.00% 12,000
2016-06-21 2016-06-17 7.613 1,563 +0 0.00% 11,900
2016-06-20 2016-06-16 7.805 1,563 +0 0.00% 12,200
2016-06-17 2016-06-15 7.933 1,563 +0 0.00% 12,400
2016-06-16 2016-06-14 7.933 1,563 +0 0.00% 12,400
2016-06-15 2016-06-13 7.933 1,563 +0 0.00% 12,400
2016-06-14 2016-06-10 7.959 1,563 +0 0.00% 12,440
2016-06-13 2016-06-08 7.959 1,563 +0 0.00% 12,440
2016-06-10 2016-06-07 7.959 1,563 +0 0.00% 12,440
2016-06-08 2016-06-06 7.959 1,563 +0 0.00% 12,440
2016-06-07 2016-06-03 8.282 1,563 +0 0.00% 12,944
2016-06-06 2016-06-02 8.282 1,563 +29 0.00% 12,944
2016-06-03 2016-06-01 8.282 1,534 +0 0.00% 12,704
2016-06-02 2016-05-31 8.477 1,534 +0 0.00% 13,004
2016-06-01 2016-05-30 8.477 1,534 +0 0.00% 13,004
2016-05-31 2016-05-27 8.477 1,534 +0 0.00% 13,004
2016-05-30 2016-05-26 8.334 1,534 +0 0.00% 12,784
2016-05-27 2016-05-25 8.347 1,534 +0 0.00% 12,804
2016-05-26 2016-05-24 8.360 1,534 +0 0.00% 12,824
2016-05-25 2016-05-23 8.360 1,534 +0 0.00% 12,824
2016-05-24 2016-05-20 8.334 1,534 +0 0.00% 12,784
2016-05-23 2016-05-19 8.360 1,534 +0 0.00% 12,824
2016-05-20 2016-05-18 8.334 1,534 +0 0.00% 12,784
2016-05-19 2016-05-17 8.151 1,534 +0 0.00% 12,504
2016-05-18 2016-05-16 7.890 1,534 +0 0.00% 12,104
2016-05-17 2016-05-13 7.890 1,534 +0 0.00% 12,104
2016-05-16 2016-05-12 7.929 1,534 +0 0.00% 12,164
2016-05-13 2016-05-11 8.008 1,534 +0 0.00% 12,284
2016-05-12 2016-05-10 8.021 1,534 +0 0.00% 12,304
2016-05-11 2016-05-09 8.021 1,534 +0 0.00% 12,304
2016-05-10 2016-05-06 8.086 1,534 +0 0.00% 12,404
2016-05-09 2016-05-05 8.086 1,534 +0 0.00% 12,404
2016-05-06 2016-05-04 8.216 1,534 +0 0.00% 12,604
2016-05-05 2016-05-03 8.216 1,534 +0 0.00% 12,604
2016-05-04 2016-04-29 8.216 1,534 +0 0.00% 12,604
2016-05-03 2016-04-28 7.851 1,534 +0 0.00% 12,044
2016-04-29 2016-04-27 8.216 1,534 +0 0.00% 12,604
2016-04-28 2016-04-26 8.412 1,534 +0 0.00% 12,904
2016-04-27 2016-04-25 8.347 1,534 +0 0.00% 12,804
2016-04-26 2016-04-22 7.825 1,534 +0 0.00% 12,004
2016-04-25 2016-04-21 7.825 1,534 +0 0.00% 12,004
2016-04-22 2016-04-20 7.890 1,534 +0 0.00% 12,104
2016-04-21 2016-04-19 7.303 1,534 +0 0.00% 11,204
2016-04-20 2016-04-18 7.303 1,534 +0 0.00% 11,204
2016-04-19 2016-04-15 7.173 1,534 +0 0.00% 11,003
2016-04-18 2016-04-14 7.369 1,534 +0 0.00% 11,304
2016-04-15 2016-04-13 7.330 1,534 +0 0.00% 11,244
2016-04-14 2016-04-12 7.486 1,534 +0 0.00% 11,484
2016-04-13 2016-04-11 7.486 1,534 +0 0.00% 11,484
2016-04-12 2016-04-08 7.499 1,534 +0 0.00% 11,504
2016-04-11 2016-04-07 7.499 1,534 +0 0.00% 11,504
2016-04-08 2016-04-06 7.499 1,534 +0 0.00% 11,504
2016-04-07 2016-04-05 7.564 1,534 +0 0.00% 11,604
2016-04-06 2016-04-01 7.499 1,534 +0 0.00% 11,504
2016-04-05 2016-03-31 7.277 1,534 +0 0.00% 11,164
2016-04-01 2016-03-30 7.382 1,534 +0 0.00% 11,324
2016-03-31 2016-03-29 7.395 1,534 +0 0.00% 11,344
2016-03-30 2016-03-24 7.186 1,534 +0 0.00% 11,023
2016-03-29 2016-03-23 7.369 1,534 +0 0.00% 11,304
2016-03-24 2016-03-22 7.173 1,534 +0 0.00% 11,003
2016-03-23 2016-03-21 7.017 1,534 +0 0.00% 10,763
2016-03-22 2016-03-18 6.782 1,534 +0 0.00% 10,403
2016-03-21 2016-03-17 6.730 1,534 +0 0.00% 10,323
2016-03-18 2016-03-16 6.664 1,534 +0 0.00% 10,223
2016-03-17 2016-03-15 6.782 1,534 +0 0.00% 10,403
2016-03-16 2016-03-14 6.964 1,534 +0 0.00% 10,683
2016-03-15 2016-03-11 7.173 1,534 +0 0.00% 11,003
2016-03-14 2016-03-10 6.899 1,534 +0 0.00% 10,583
2016-03-11 2016-03-09 7.173 1,534 +0 0.00% 11,003
2016-03-10 2016-03-08 7.303 1,534 +0 0.00% 11,204
2016-03-09 2016-03-07 7.004 1,534 +0 0.00% 10,743
2016-03-08 2016-03-04 6.925 1,534 +0 0.00% 10,623
2016-03-07 2016-03-03 6.886 1,534 +0 0.00% 10,563
2016-03-04 2016-03-02 6.586 1,534 +0 0.00% 10,103
2016-03-03 2016-03-01 6.338 1,534 +0 0.00% 9,723
2016-03-02 2016-02-29 6.651 1,534 +0 0.00% 10,203
2016-03-01 2016-02-26 6.521 1,534 +0 0.00% 10,003
2016-02-29 2016-02-25 6.417 1,534 +0 0.00% 9,843
2016-02-26 2016-02-24 6.391 1,534 +0 0.00% 9,803
2016-02-25 2016-02-23 6.417 1,534 +0 0.00% 9,843
2016-02-24 2016-02-22 6.521 1,534 +0 0.00% 10,003
2016-02-23 2016-02-19 6.521 1,534 +0 0.00% 10,003
2016-02-22 2016-02-18 6.521 1,534 +0 0.00% 10,003
2016-02-19 2016-02-17 6.521 1,534 +0 0.00% 10,003
2016-02-18 2016-02-16 6.586 1,534 +0 0.00% 10,103
2016-02-17 2016-02-15 6.573 1,534 +0 0.00% 10,083
2016-02-16 2016-02-12 6.586 1,534 +0 0.00% 10,103
2016-02-15 2016-02-11 6.651 1,534 +0 0.00% 10,203
2016-02-12 2016-02-05 6.651 1,534 +0 0.00% 10,203
2016-02-11 2016-02-04 6.717 1,534 +0 0.00% 10,303
2016-02-05 2016-02-03 6.717 1,534 +0 0.00% 10,303
2016-02-04 2016-02-02 6.717 1,534 +0 0.00% 10,303
2016-02-03 2016-02-01 7.004 1,534 +0 0.00% 10,743
2016-02-02 2016-01-29 7.017 1,534 +0 0.00% 10,763
2016-02-01 2016-01-28 7.095 1,534 +0 0.00% 10,883
2016-01-29 2016-01-27 7.095 1,534 +0 0.00% 10,883
2016-01-28 2016-01-26 7.147 1,534 +0 0.00% 10,963
2016-01-27 2016-01-25 7.004 1,534 +0 0.00% 10,743
2016-01-26 2016-01-22 7.017 1,534 +0 0.00% 10,763
2016-01-25 2016-01-21 7.069 1,534 +0 0.00% 10,843
2016-01-22 2016-01-20 7.017 1,534 +0 0.00% 10,763
2016-01-21 2016-01-19 7.173 1,534 +0 0.00% 11,003
2016-01-20 2016-01-18 7.173 1,534 +0 0.00% 11,003
2016-01-19 2016-01-15 7.108 1,534 +0 0.00% 10,903
2016-01-18 2016-01-14 7.108 1,534 +0 0.00% 10,903
2016-01-15 2016-01-13 7.108 1,534 +0 0.00% 10,903
2016-01-14 2016-01-12 7.173 1,534 +0 0.00% 11,003
2016-01-13 2016-01-11 7.134 1,534 +0 0.00% 10,943
2016-01-12 2016-01-08 7.434 1,534 +0 0.00% 11,404
2016-01-11 2016-01-07 7.695 1,534 +0 0.00% 11,804
2016-01-08 2016-01-06 7.877 1,534 +0 0.00% 12,084
2016-01-07 2016-01-05 8.347 1,534 +0 0.00% 12,804
2016-01-06 2016-01-04 8.347 1,534 +0 0.00% 12,804
2016-01-05 2015-12-31 8.347 1,534 +0 0.00% 12,804
2016-01-04 2015-12-29 8.151 1,534 +0 0.00% 12,504
2015-12-30 2015-12-28 8.151 1,534 +0 0.00% 12,504
2015-12-29 2015-12-24 8.151 1,534 +0 0.00% 12,504
2015-12-28 2015-12-22 8.151 1,534 +0 0.00% 12,504
2015-12-23 2015-12-21 8.151 1,534 +0 0.00% 12,504
2015-12-22 2015-12-18 8.125 1,534 +0 0.00% 12,464
2015-12-21 2015-12-17 8.151 1,534 +0 0.00% 12,504
2015-12-18 2015-12-16 8.021 1,534 +0 0.00% 12,304
2015-12-17 2015-12-15 7.877 1,534 +0 0.00% 12,084
2015-12-16 2015-12-14 7.890 1,534 +0 0.00% 12,104
2015-12-15 2015-12-11 8.086 1,534 +0 0.00% 12,404
2015-12-14 2015-12-10 8.347 1,534 +0 0.00% 12,804
2015-12-11 2015-12-09 8.347 1,534 +0 0.00% 12,804
2015-12-10 2015-12-08 8.347 1,534 +0 0.00% 12,804
2015-12-09 2015-12-07 8.347 1,534 +0 0.00% 12,804
2015-12-08 2015-12-04 8.347 1,534 +0 0.00% 12,804
2015-12-07 2015-12-03 8.412 1,534 +0 0.00% 12,904
2015-12-04 2015-12-02 8.412 1,534 +0 0.00% 12,904
2015-12-03 2015-12-01 8.412 1,534 +0 0.00% 12,904
2015-12-02 2015-11-30 8.477 1,534 +0 0.00% 13,004
2015-12-01 2015-11-27 8.412 1,534 +0 0.00% 12,904
2015-11-30 2015-11-26 8.477 1,534 +0 0.00% 13,004
2015-11-27 2015-11-25 8.412 1,534 +0 0.00% 12,904
2015-11-26 2015-11-24 8.360 1,534 +0 0.00% 12,824
2015-11-25 2015-11-23 8.360 1,534 +0 0.00% 12,824
2015-11-24 2015-11-20 8.503 1,534 +0 0.00% 13,044
2015-11-23 2015-11-19 8.477 1,534 +0 0.00% 13,004
2015-11-20 2015-11-18 8.360 1,534 +0 0.00% 12,824
2015-11-19 2015-11-17 8.477 1,534 +0 0.00% 13,004
2015-11-18 2015-11-16 8.347 1,534 +0 0.00% 12,804
2015-11-17 2015-11-13 8.412 1,534 +0 0.00% 12,904
2015-11-16 2015-11-12 8.347 1,534 +0 0.00% 12,804
2015-11-13 2015-11-11 8.347 1,534 +0 0.00% 12,804
2015-11-12 2015-11-10 8.321 1,534 +0 0.00% 12,764
2015-11-11 2015-11-09 8.282 1,534 +0 0.00% 12,704
2015-11-10 2015-11-06 8.347 1,534 +0 0.00% 12,804
2015-11-09 2015-11-05 8.608 1,534 +0 0.00% 13,204
2015-11-06 2015-11-04 8.490 1,534 +0 0.00% 13,024
2015-11-05 2015-11-03 8.751 1,534 +0 0.00% 13,424
2015-11-04 2015-11-02 8.947 1,534 +0 0.00% 13,724
2015-11-03 2015-10-30 8.947 1,534 +0 0.00% 13,724
2015-11-02 2015-10-29 8.934 1,534 +0 0.00% 13,704
2015-10-30 2015-10-28 8.934 1,534 +0 0.00% 13,704
2015-10-29 2015-10-27 8.803 1,534 +0 0.00% 13,504
2015-10-28 2015-10-26 8.934 1,534 +0 0.00% 13,704
2015-10-27 2015-10-23 8.751 1,534 +0 0.00% 13,424
2015-10-26 2015-10-22 8.751 1,534 +0 0.00% 13,424
2015-10-23 2015-10-20 8.751 1,534 +0 0.00% 13,424
2015-10-22 2015-10-19 8.869 1,534 +0 0.00% 13,604
2015-10-20 2015-10-16 8.869 1,534 +0 0.00% 13,604
2015-10-19 2015-10-15 8.973 1,534 +0 0.00% 13,764
2015-10-16 2015-10-14 8.973 1,534 +0 0.00% 13,764
2015-10-15 2015-10-13 8.973 1,534 +0 0.00% 13,764
2015-10-14 2015-10-12 8.973 1,534 +0 0.00% 13,764
2015-10-13 2015-10-09 9.260 1,534 +0 0.00% 14,204
2015-10-12 2015-10-08 9.390 1,534 +0 0.00% 14,405
2015-10-09 2015-10-07 9.116 1,534 +0 0.00% 13,984
2015-10-08 2015-10-06 9.116 1,534 +0 0.00% 13,984
2015-10-07 2015-10-05 9.051 1,534 +0 0.00% 13,884
2015-10-06 2015-10-02 9.064 1,534 +0 0.00% 13,904
2015-10-05 2015-09-30 9.129 1,534 +0 0.00% 14,004
2015-10-02 2015-09-29 9.116 1,534 +0 0.00% 13,985
2015-09-30 2015-09-25 8.920 1,534 +7 0.00% 13,683
2015-09-29 2015-09-24 9.169 1,527 +0 0.00% 14,001
2015-09-25 2015-09-23 9.365 1,527 +0 0.00% 14,301
2015-09-24 2015-09-22 9.405 1,527 +0 0.00% 14,361
2015-09-23 2015-09-21 9.418 1,527 +0 0.00% 14,381
2015-09-22 2015-09-18 9.431 1,527 +0 0.00% 14,401
2015-09-21 2015-09-17 9.169 1,527 +0 0.00% 14,001
2015-09-18 2015-09-16 9.169 1,527 +0 0.00% 14,001
2015-09-17 2015-09-15 8.907 1,527 +0 0.00% 13,601
2015-09-16 2015-09-14 9.130 1,527 +0 0.00% 13,941
2015-09-15 2015-09-11 9.549 1,527 +0 0.00% 14,581
2015-09-14 2015-09-10 9.562 1,527 +0 0.00% 14,601
2015-09-11 2015-09-09 9.562 1,527 +0 0.00% 14,601
2015-09-10 2015-09-08 9.431 1,527 +0 0.00% 14,401
2015-09-09 2015-09-07 9.536 1,527 +0 0.00% 14,561
2015-09-08 2015-09-04 9.536 1,527 +0 0.00% 14,561
2015-09-07 2015-09-02 9.169 1,527 +0 0.00% 14,001
2015-09-04 2015-09-01 9.300 1,527 +0 0.00% 14,201
2015-09-02 2015-08-31 9.300 1,527 +0 0.00% 14,201
2015-09-01 2015-08-28 9.064 1,527 +0 0.00% 13,841
2015-08-31 2015-08-27 9.103 1,527 +0 0.00% 13,901
2015-08-28 2015-08-26 9.038 1,527 +0 0.00% 13,801
2015-08-27 2015-08-25 9.169 1,527 +0 0.00% 14,001
2015-08-26 2015-08-24 9.038 1,527 +0 0.00% 13,801
2015-08-25 2015-08-21 9.431 1,527 +0 0.00% 14,401
2015-08-24 2015-08-20 9.562 1,527 +0 0.00% 14,601
2015-08-21 2015-08-19 9.693 1,527 +0 0.00% 14,801
2015-08-20 2015-08-18 9.640 1,527 +0 0.00% 14,721
2015-08-19 2015-08-17 9.640 1,527 +0 0.00% 14,721
2015-08-18 2015-08-14 9.575 1,527 +0 0.00% 14,621
2015-08-17 2015-08-13 9.536 1,527 +0 0.00% 14,561
2015-08-14 2015-08-12 9.431 1,527 +0 0.00% 14,401
2015-08-13 2015-08-11 9.431 1,527 +0 0.00% 14,401
2015-08-12 2015-08-10 9.457 1,527 +0 0.00% 14,441
2015-08-11 2015-08-07 9.562 1,527 +0 0.00% 14,601
2015-08-10 2015-08-06 9.876 1,527 +0 0.00% 15,081
2015-08-07 2015-08-05 9.706 1,527 +0 0.00% 14,821
2015-08-06 2015-08-04 10.046 1,527 +0 0.00% 15,341
2015-08-05 2015-08-03 9.693 1,527 +0 0.00% 14,801
2015-08-04 2015-07-31 9.719 1,527 +0 0.00% 14,841
2015-08-03 2015-07-30 9.693 1,527 +0 0.00% 14,801
2015-07-31 2015-07-29 9.496 1,527 +0 0.00% 14,501
2015-07-30 2015-07-28 9.654 1,527 +0 0.00% 14,741
2015-07-29 2015-07-27 9.300 1,527 +0 0.00% 14,201
2015-07-28 2015-07-24 9.234 1,527 +0 0.00% 14,101
2015-07-27 2015-07-23 9.693 1,527 +0 0.00% 14,801
2015-07-24 2015-07-22 9.693 1,527 +0 0.00% 14,801
2015-07-23 2015-07-21 9.627 1,527 +0 0.00% 14,701
2015-07-22 2015-07-20 9.352 1,527 +0 0.00% 14,281
2015-07-21 2015-07-17 9.680 1,527 +0 0.00% 14,781
2015-07-20 2015-07-16 9.693 1,527 +0 0.00% 14,801
2015-07-17 2015-07-15 9.680 1,527 +0 0.00% 14,781
2015-07-16 2015-07-14 9.496 1,527 +0 0.00% 14,501
2015-07-15 2015-07-13 9.339 1,527 +0 0.00% 14,261
2015-07-14 2015-07-10 9.247 1,527 +0 0.00% 14,121
2015-07-13 2015-07-09 9.195 1,527 +0 0.00% 14,041
2015-07-10 2015-07-08 9.234 1,527 +0 0.00% 14,101
2015-07-09 2015-07-07 9.680 1,527 +0 0.00% 14,781
2015-07-08 2015-07-06 9.234 1,527 +0 0.00% 14,101
2015-07-07 2015-07-03 9.431 1,527 +0 0.00% 14,401
2015-07-06 2015-07-02 9.706 1,527 +0 0.00% 14,821
2015-07-03 2015-06-30 9.680 1,527 +0 0.00% 14,781
2015-07-02 2015-06-29 9.680 1,527 +0 0.00% 14,781
2015-06-30 2015-06-26 9.837 1,527 +0 0.00% 15,021
2015-06-29 2015-06-25 9.798 1,527 +0 0.00% 14,961
2015-06-26 2015-06-24 9.876 1,527 +0 0.00% 15,081
2015-06-25 2015-06-23 9.889 1,527 +0 0.00% 15,101
2015-06-24 2015-06-22 9.915 1,527 +0 0.00% 15,141
2015-06-23 2015-06-19 9.915 1,527 +0 0.00% 15,141
2015-06-22 2015-06-18 9.758 1,527 +0 0.00% 14,901
2015-06-19 2015-06-17 9.693 1,527 +0 0.00% 14,801
2015-06-18 2015-06-16 9.824 1,527 +0 0.00% 15,001
2015-06-17 2015-06-15 9.915 1,527 +0 0.00% 15,141
2015-06-16 2015-06-12 9.824 1,527 +0 0.00% 15,001
2015-06-15 2015-06-11 10.033 1,527 +0 0.00% 15,321
2015-06-12 2015-06-10 10.020 1,527 +0 0.00% 15,301
2015-06-11 2015-06-09 10.086 1,527 +0 0.00% 15,401
2015-06-10 2015-06-08 10.125 1,527 +0 0.00% 15,461
2015-06-09 2015-06-05 10.138 1,527 +0 0.00% 15,481
2015-06-08 2015-06-04 10.138 1,527 +0 0.00% 15,481
2015-06-05 2015-06-03 10.138 1,527 +0 0.00% 15,481
2015-06-04 2015-06-02 10.138 1,527 +0 0.00% 15,481
2015-06-03 2015-06-01 10.311 1,527 +0 0.00% 15,745
2015-06-02 2015-05-29 10.324 1,527 +24 0.00% 15,765
2015-06-01 2015-05-28 10.444 1,503 +0 0.00% 15,697
2015-05-29 2015-05-27 10.444 1,503 +0 0.00% 15,697
2015-05-28 2015-05-26 10.324 1,503 +0 0.00% 15,517
2015-05-27 2015-05-22 10.311 1,503 +0 0.00% 15,497
2015-05-26 2015-05-21 10.258 1,503 +0 0.00% 15,417
2015-05-22 2015-05-20 10.510 1,503 +0 0.00% 15,797
2015-05-21 2015-05-19 10.324 1,503 +0 0.00% 15,517
2015-05-20 2015-05-18 10.524 1,503 +0 0.00% 15,817
2015-05-19 2015-05-15 10.537 1,503 +0 0.00% 15,837
2015-05-18 2015-05-14 10.510 1,503 +0 0.00% 15,797
2015-05-15 2015-05-13 10.537 1,503 +0 0.00% 15,837
2015-05-14 2015-05-12 10.537 1,503 +0 0.00% 15,837
2015-05-13 2015-05-11 10.604 1,503 +0 0.00% 15,937
2015-05-12 2015-05-08 10.617 1,503 +0 0.00% 15,957
2015-05-11 2015-05-07 10.617 1,503 +0 0.00% 15,957
2015-05-08 2015-05-06 10.617 1,503 +0 0.00% 15,957
2015-05-07 2015-05-05 10.644 1,503 +0 0.00% 15,997
2015-05-06 2015-05-04 10.644 1,503 +0 0.00% 15,997
2015-05-05 2015-04-30 10.670 1,503 +0 0.00% 16,037
2015-05-04 2015-04-29 10.644 1,503 +0 0.00% 15,997
2015-04-30 2015-04-28 10.630 1,503 +0 0.00% 15,977
2015-04-29 2015-04-27 10.617 1,503 +0 0.00% 15,957
2015-04-28 2015-04-24 10.510 1,503 +0 0.00% 15,797
2015-04-27 2015-04-23 10.484 1,503 +0 0.00% 15,757
2015-04-24 2015-04-22 10.444 1,503 +0 0.00% 15,697
2015-04-23 2015-04-21 10.391 1,503 +0 0.00% 15,617
2015-04-22 2015-04-20 10.457 1,503 +0 0.00% 15,717
2015-04-21 2015-04-17 10.710 1,503 +0 0.00% 16,097
2015-04-20 2015-04-16 10.657 1,503 +0 0.00% 16,017
2015-04-17 2015-04-15 10.577 1,503 +0 0.00% 15,897
2015-04-16 2015-04-14 10.484 1,503 +0 0.00% 15,757
2015-04-15 2015-04-13 10.697 1,503 +0 0.00% 16,077
2015-04-14 2015-04-10 10.604 1,503 +0 0.00% 15,937
2015-04-13 2015-04-09 10.271 1,503 +0 0.00% 15,437
2015-04-10 2015-04-08 10.377 1,503 +0 0.00% 15,597
2015-04-09 2015-04-02 10.244 1,503 +0 0.00% 15,397
2015-04-08 2015-04-01 10.244 1,503 +0 0.00% 15,397
2015-04-02 2015-03-31 10.244 1,503 +0 0.00% 15,397
2015-04-01 2015-03-30 10.244 1,503 +0 0.00% 15,397
2015-03-31 2015-03-27 10.364 1,503 +0 0.00% 15,577
2015-03-30 2015-03-26 10.284 1,503 +0 0.00% 15,457
2015-03-27 2015-03-25 10.577 1,503 +0 0.00% 15,897
2015-03-26 2015-03-24 10.577 1,503 +0 0.00% 15,897
2015-03-25 2015-03-23 10.377 1,503 +0 0.00% 15,597
2015-03-24 2015-03-20 10.377 1,503 +0 0.00% 15,597
2015-03-23 2015-03-19 10.244 1,503 +0 0.00% 15,397
2015-03-20 2015-03-18 10.311 1,503 +0 0.00% 15,497
2015-03-19 2015-03-17 10.377 1,503 +0 0.00% 15,597
2015-03-18 2015-03-16 10.098 1,503 +0 0.00% 15,177
2015-03-17 2015-03-13 10.138 1,503 +0 0.00% 15,237
2015-03-16 2015-03-12 9.965 1,503 +0 0.00% 14,977
2015-03-13 2015-03-11 9.965 1,503 +0 0.00% 14,977
2015-03-12 2015-03-10 10.032 1,503 +0 0.00% 15,077
2015-03-11 2015-03-09 9.978 1,503 +0 0.00% 14,997
2015-03-10 2015-03-06 10.351 1,503 +0 0.00% 15,557
2015-03-09 2015-03-05 10.111 1,503 +0 0.00% 15,197
2015-03-06 2015-03-04 9.912 1,503 +0 0.00% 14,897
2015-03-05 2015-03-03 9.832 1,503 +0 0.00% 14,777
2015-03-04 2015-03-02 9.872 1,503 +0 0.00% 14,837
2015-03-03 2015-02-27 9.912 1,503 +0 0.00% 14,897
2015-03-02 2015-02-26 10.111 1,503 +0 0.00% 15,197
2015-02-27 2015-02-25 9.779 1,503 +0 0.00% 14,697
2015-02-26 2015-02-24 9.832 1,503 +0 0.00% 14,777
2015-02-25 2015-02-23 9.712 1,503 +0 0.00% 14,597
2015-02-24 2015-02-18 9.473 1,503 +0 0.00% 14,237
2015-02-23 2015-02-16 9.513 1,503 +0 0.00% 14,297
2015-02-17 2015-02-13 9.459 1,503 +0 0.00% 14,218
2015-02-16 2015-02-12 9.459 1,503 +0 0.00% 14,218
2015-02-13 2015-02-11 9.459 1,503 +0 0.00% 14,218
2015-02-12 2015-02-10 9.446 1,503 +0 0.00% 14,198
2015-02-11 2015-02-09 9.459 1,503 +0 0.00% 14,218
2015-02-10 2015-02-06 9.420 1,503 +0 0.00% 14,158
2015-02-09 2015-02-05 9.406 1,503 +0 0.00% 14,138
2015-02-06 2015-02-04 9.406 1,503 +0 0.00% 14,138
2015-02-05 2015-02-03 9.380 1,503 +0 0.00% 14,098
2015-02-04 2015-02-02 9.193 1,503 +0 0.00% 13,818
2015-02-03 2015-01-30 9.193 1,503 +0 0.00% 13,818
2015-02-02 2015-01-29 9.193 1,503 +0 0.00% 13,818
2015-01-30 2015-01-28 9.193 1,503 +0 0.00% 13,818
2015-01-29 2015-01-27 9.579 1,503 +0 0.00% 14,397
2015-01-28 2015-01-26 9.180 1,503 +0 0.00% 13,798
2015-01-27 2015-01-23 9.180 1,503 +0 0.00% 13,798
2015-01-26 2015-01-22 9.153 1,503 +0 0.00% 13,758
2015-01-23 2015-01-21 9.180 1,503 +0 0.00% 13,798
2015-01-22 2015-01-20 9.167 1,503 +0 0.00% 13,778
2015-01-21 2015-01-19 8.927 1,503 +0 0.00% 13,418
2015-01-20 2015-01-16 9.127 1,503 +0 0.00% 13,718
2015-01-19 2015-01-15 8.967 1,503 +0 0.00% 13,478
2015-01-16 2015-01-14 9.047 1,503 +0 0.00% 13,598
2015-01-15 2015-01-13 9.007 1,503 +0 0.00% 13,538
2015-01-14 2015-01-12 8.914 1,503 +0 0.00% 13,398
2015-01-13 2015-01-09 8.861 1,503 +0 0.00% 13,318
2015-01-12 2015-01-08 8.861 1,503 +0 0.00% 13,318
2015-01-09 2015-01-07 8.901 1,503 +0 0.00% 13,378
2015-01-08 2015-01-06 8.927 1,503 +0 0.00% 13,418
2015-01-07 2015-01-05 8.914 1,503 +0 0.00% 13,398
2015-01-06 2015-01-02 9.020 1,503 +0 0.00% 13,558
2015-01-05 2014-12-31 9.060 1,503 +0 0.00% 13,618
2015-01-02 2014-12-29 9.047 1,503 +0 0.00% 13,598
2014-12-30 2014-12-24 9.047 1,503 +0 0.00% 13,598
2014-12-29 2014-12-22 9.020 1,503 +0 0.00% 13,558
2014-12-23 2014-12-19 9.074 1,503 +0 0.00% 13,638
2014-12-22 2014-12-18 9.153 1,503 +0 0.00% 13,758
2014-12-19 2014-12-17 9.087 1,503 +0 0.00% 13,658
2014-12-18 2014-12-16 9.220 1,503 +0 0.00% 13,858
2014-12-17 2014-12-15 9.247 1,503 +0 0.00% 13,898
2014-12-16 2014-12-12 9.300 1,503 +0 0.00% 13,978
2014-12-15 2014-12-11 9.313 1,503 +0 0.00% 13,998
2014-12-12 2014-12-10 9.340 1,503 +0 0.00% 14,038
2014-12-11 2014-12-09 9.446 1,503 +0 0.00% 14,198
2014-12-10 2014-12-08 9.686 1,503 +0 0.00% 14,557
2014-12-09 2014-12-05 9.699 1,503 +0 0.00% 14,577
2014-12-08 2014-12-04 9.619 1,503 +0 0.00% 14,457
2014-12-05 2014-12-03 10.125 1,503 +0 0.00% 15,217
2014-12-04 2014-12-02 10.151 1,503 +0 0.00% 15,257
2014-12-03 2014-12-01 9.579 1,503 +0 0.00% 14,397
2014-12-02 2014-11-28 9.752 1,503 +0 0.00% 14,657
2014-12-01 2014-11-27 9.712 1,503 +0 0.00% 14,597
2014-11-28 2014-11-26 10.191 1,503 +0 0.00% 15,317
2014-11-27 2014-11-25 10.005 1,503 +0 0.00% 15,037
2014-11-26 2014-11-24 9.699 1,503 +0 0.00% 14,577
2014-11-25 2014-11-21 9.699 1,503 +0 0.00% 14,577
2014-11-24 2014-11-20 9.459 1,503 +0 0.00% 14,218
2014-11-21 2014-11-19 9.406 1,503 +0 0.00% 14,138
2014-11-20 2014-11-18 9.446 1,503 +0 0.00% 14,198
2014-11-19 2014-11-17 9.406 1,503 +0 0.00% 14,138
2014-11-18 2014-11-14 9.473 1,503 +0 0.00% 14,237
2014-11-17 2014-11-13 9.380 1,503 +0 0.00% 14,098
2014-11-14 2014-11-12 9.380 1,503 +0 0.00% 14,098
2014-11-13 2014-11-11 9.380 1,503 +0 0.00% 14,098
2014-11-12 2014-11-10 9.340 1,503 +0 0.00% 14,038
2014-11-11 2014-11-07 9.459 1,503 +0 0.00% 14,218
2014-11-10 2014-11-06 9.393 1,503 +0 0.00% 14,118
2014-11-07 2014-11-05 9.393 1,503 +0 0.00% 14,118
2014-11-06 2014-11-04 9.353 1,503 +0 0.00% 14,058
2014-11-05 2014-11-03 9.247 1,503 +0 0.00% 13,898
2014-11-04 2014-10-31 9.153 1,503 +0 0.00% 13,758
2014-11-03 2014-10-30 9.153 1,503 +0 0.00% 13,758
2014-10-31 2014-10-29 9.153 1,503 +0 0.00% 13,758
2014-10-30 2014-10-28 9.153 1,503 +0 0.00% 13,758
2014-10-29 2014-10-27 9.180 1,503 +0 0.00% 13,798
2014-10-28 2014-10-24 9.074 1,503 +0 0.00% 13,638
2014-10-27 2014-10-23 9.047 1,503 +0 0.00% 13,598
2014-10-24 2014-10-22 9.034 1,503 +0 0.00% 13,578
2014-10-23 2014-10-21 8.927 1,503 +0 0.00% 13,418
2014-10-22 2014-10-20 9.047 1,503 +0 0.00% 13,598
2014-10-21 2014-10-17 9.114 1,503 +0 0.00% 13,698
2014-10-20 2014-10-16 9.100 1,503 +0 0.00% 13,678
2014-10-17 2014-10-15 9.167 1,503 +0 0.00% 13,778
2014-10-16 2014-10-14 9.247 1,503 +0 0.00% 13,898
2014-10-15 2014-10-13 9.180 1,503 +0 0.00% 13,798
2014-10-14 2014-10-10 9.180 1,503 +0 0.00% 13,798
2014-10-13 2014-10-09 9.207 1,503 +0 0.00% 13,838
2014-10-10 2014-10-08 9.100 1,503 +0 0.00% 13,678
2014-10-09 2014-10-07 9.047 1,503 +0 0.00% 13,598
2014-10-08 2014-10-06 9.047 1,503 +0 0.00% 13,598
2014-10-07 2014-10-03 9.034 1,503 +0 0.00% 13,578
2014-10-06 2014-09-30 8.980 1,503 +0 0.00% 13,498
2014-10-03 2014-09-29 8.954 1,503 +0 0.00% 13,458
2014-09-30 2014-09-26 8.967 1,503 +6 0.00% 13,478
2014-09-29 2014-09-25 9.128 1,497 +0 0.00% 13,664
2014-09-26 2014-09-24 9.154 1,497 +0 0.00% 13,704
2014-09-25 2014-09-23 9.154 1,497 +0 0.00% 13,704
2014-09-24 2014-09-22 9.088 1,497 +0 0.00% 13,604
2014-09-23 2014-09-19 9.101 1,497 +0 0.00% 13,624
2014-09-22 2014-09-18 9.128 1,497 +0 0.00% 13,664
2014-09-19 2014-09-17 9.101 1,497 +0 0.00% 13,624
2014-09-18 2014-09-16 9.088 1,497 +0 0.00% 13,604
2014-09-17 2014-09-15 9.021 1,497 +0 0.00% 13,504
2014-09-16 2014-09-12 9.088 1,497 +0 0.00% 13,604
2014-09-15 2014-09-11 9.088 1,497 +0 0.00% 13,604
2014-09-12 2014-09-10 9.101 1,497 +0 0.00% 13,624
2014-09-11 2014-09-08 8.994 1,497 +0 0.00% 13,464
2014-09-10 2014-09-05 9.021 1,497 +0 0.00% 13,504
2014-09-08 2014-09-04 9.101 1,497 +0 0.00% 13,624
2014-09-05 2014-09-03 9.128 1,497 +0 0.00% 13,664
2014-09-04 2014-09-02 9.048 1,497 +0 0.00% 13,544
2014-09-03 2014-09-01 9.088 1,497 +0 0.00% 13,604
2014-09-02 2014-08-29 9.088 1,497 +0 0.00% 13,604
2014-09-01 2014-08-28 9.114 1,497 +0 0.00% 13,644
2014-08-29 2014-08-27 9.007 1,497 +0 0.00% 13,484
2014-08-28 2014-08-26 8.994 1,497 +0 0.00% 13,464
2014-08-27 2014-08-25 8.834 1,497 +0 0.00% 13,224
2014-08-26 2014-08-22 8.713 1,497 +0 0.00% 13,044
2014-08-25 2014-08-21 8.767 1,497 +0 0.00% 13,124
2014-08-22 2014-08-20 8.660 1,497 +0 0.00% 12,964
2014-08-21 2014-08-19 8.687 1,497 +0 0.00% 13,004
2014-08-20 2014-08-18 8.820 1,497 +0 0.00% 13,204
2014-08-19 2014-08-15 8.553 1,497 +0 0.00% 12,804
2014-08-18 2014-08-14 8.553 1,497 +0 0.00% 12,804
2014-08-15 2014-08-13 8.580 1,497 +0 0.00% 12,844
2014-08-14 2014-08-12 8.486 1,497 +0 0.00% 12,704
2014-08-13 2014-08-11 8.486 1,497 +0 0.00% 12,704
2014-08-12 2014-08-08 8.473 1,497 +0 0.00% 12,684
2014-08-11 2014-08-07 8.754 1,497 +0 0.00% 13,104
2014-08-08 2014-08-06 8.740 1,497 +0 0.00% 13,084
2014-08-07 2014-08-05 8.754 1,497 +0 0.00% 13,104
2014-08-06 2014-08-04 8.754 1,497 +0 0.00% 13,104
2014-08-05 2014-08-01 8.754 1,497 +0 0.00% 13,104
2014-08-04 2014-07-31 8.700 1,497 +0 0.00% 13,024
2014-08-01 2014-07-30 8.593 1,497 +0 0.00% 12,864
2014-07-31 2014-07-29 8.393 1,497 +0 0.00% 12,564
2014-07-30 2014-07-28 8.740 1,497 +0 0.00% 13,084
2014-07-29 2014-07-25 8.727 1,497 +0 0.00% 13,064
2014-07-28 2014-07-24 8.727 1,497 +0 0.00% 13,064
2014-07-25 2014-07-23 8.727 1,497 +0 0.00% 13,064
2014-07-24 2014-07-22 8.593 1,497 +0 0.00% 12,864
2014-07-23 2014-07-21 9.021 1,497 -1,496 0.00% 13,504
2014-07-21 2014-07-17 8.486 2,993 -2,993 0.00% 25,399
2014-06-13 2014-06-11 9.063 5,986 +134 0.00% 54,253
2013-10-02 2013-09-27 5.755 5,852 +42 0.00% 33,681
2013-06-10 2013-06-06 5.972 5,810 +237 0.00% 34,697
2013-03-18 2013-03-14 5.240 5,573 -80,804 0.00% 29,202
2013-01-24 2013-01-22 5.484 86,377 -12,538 0.04% 473,682
2013-01-21 2013-01-17 5.312 98,915 +80,804 0.04% 525,399
2012-10-03 2012-09-27 4.723 18,111 +163 0.01% 85,530
2012-09-13 2012-09-11 4.433 17,948 -34,516 0.01% 79,560
2012-09-12 2012-09-10 4.462 52,464 +34,516 0.02% 234,082
2012-05-31 2012-05-29 4.766 17,948 +547 0.01% 85,548
2012-05-15 2012-05-11 4.901 17,401 -13,385 0.01% 85,281
2012-05-09 2012-05-07 4.856 30,786 +13,385 0.01% 149,499
2012-04-16 2012-04-12 4.931 17,401 -10,708 0.01% 85,801
2012-04-10 2012-04-03 5.065 28,109 +5,354 0.01% 142,380
2012-04-05 2012-04-02 5.050 22,755 +5,354 0.01% 114,920
2012-03-08 2012-03-06 5.200 17,401 -20,078 0.01% 90,481
2012-03-07 2012-03-05 5.230 37,479 +20,078 0.02% 196,001
2011-09-30 2011-09-27 4.594 17,401 +141 0.01% 79,947
2011-06-08 2011-06-03 5.664 17,260 +11,949 0.01% 97,760
2011-05-20 2011-05-18 6.146 5,311 +235 0.00% 32,644
2011-01-26 2011-01-24 6.367 5,076 -6,345 0.00% 32,319
2010-09-30 2010-09-28 6.359 11,421 +70 0.01% 72,623
2010-06-17 2010-06-14 6.621 11,351 +476 0.01% 75,151
2010-06-15 2010-06-11 6.703 10,875 -18,125 0.01% 72,900
2010-05-19 2010-05-17 6.720 29,000 +18,125 0.01% 194,879
2010-02-03 2010-02-01 6.538 10,875 -6,042 0.01% 71,100
2010-02-02 2010-01-29 6.505 16,917 -2,416 0.01% 110,042
2010-02-01 2010-01-28 6.588 19,333 -6,042 0.01% 127,357
2009-10-13 2009-10-09 6.488 25,375 -2,417 0.01% 164,640
2009-10-09 2009-10-07 6.579 27,792 +175 0.01% 182,853
2009-08-12 2009-08-10 6.096 27,617 +2,402 0.01% 168,362
2009-07-30 2009-07-28 5.597 25,215 +12,007 0.01% 141,118
2009-06-16 2009-06-12 6.250 13,208 +466 0.01% 82,555
2009-04-29 2009-04-27 5.266 12,742 -6,950 0.01% 67,102
2008-10-09 2008-10-06 5.278 19,692 +365 0.01% 103,927
2008-09-30 2008-09-26 5.981 19,327 -11,369 0.01% 115,600
2008-09-29 2008-09-25 5.524 30,696 +5,685 0.02% 169,562
2008-09-26 2008-09-24 5.154 25,011 +5,684 0.01% 128,918
2008-06-20 2008-06-18 8.573 19,327 +488 0.01% 165,686
2008-06-05 2008-06-03 9.746 18,839 -3,324 0.01% 183,603
2008-05-08 2008-05-06 10.017 22,163 -5,541 0.01% 221,999
2008-04-30 2008-04-28 8.049 27,704 -2,216 0.01% 223,001
2008-04-29 2008-04-25 8.266 29,920 -3,325 0.02% 247,318
2008-04-24 2008-04-22 7.418 33,245 +5,541 0.02% 246,602
2008-03-06 2008-03-04 7.400 27,704 +5,541 0.01% 205,001
2008-01-18 2008-01-16 9.223 22,163 +2,216 0.01% 204,399
2008-01-11 2008-01-09 9.746 19,947 +1,108 0.01% 194,402
2008-01-03 2007-12-31 9.962 18,839 -3,324 0.01% 187,683
2007-12-10 2007-12-06 11.009 22,163 -5,541 0.01% 243,998
2007-12-03 2007-11-29 10.919 27,704 +5,541 0.01% 302,501
2007-11-30 2007-11-28 10.504 22,163 +3,324 0.01% 232,799
2007-11-27 2007-11-23 10.612 18,839 -2,216 0.01% 199,924
2007-11-26 2007-11-22 10.378 21,055 +5,541 0.01% 218,500
2007-10-09 2007-10-05 12.706 15,514 -5,541 0.01% 197,117
2007-10-08 2007-10-04 12.182 21,055 +5,541 0.01% 256,500
2007-10-05 2007-10-03 12.057 15,514 -14,406 0.01% 187,048
2007-10-04 2007-10-02 13.093 29,920 -5,274 0.02% 391,751
2007-10-03 2007-09-28 12.639 35,194 +5,499 0.02% 444,805
2007-09-28 2007-09-25 12.930 29,695 -21,996 0.02% 383,945
2007-09-27 2007-09-24 11.675 51,691 -13,197 0.03% 603,485
2007-09-25 2007-09-21 11.020 64,888 +10,998 0.03% 715,078
2007-09-24 2007-09-20 10.420 53,890 +5,499 0.03% 561,538
2007-09-17 2007-09-13 10.220 48,391 +5,499 0.03% 494,558
2007-09-11 2007-09-07 9.911 42,892 -21,996 0.02% 425,098
2007-09-07 2007-09-05 9.856 64,888 -12,098 0.03% 639,558
2007-09-06 2007-09-04 9.820 76,986 -7,699 0.04% 756,000
2007-08-30 2007-08-28 10.275 84,685 +6,599 0.05% 870,104
2007-08-29 2007-08-27 10.711 78,086 +4,399 0.04% 836,382
2007-08-23 2007-08-21 9.693 73,687 +16,497 0.04% 714,224
2007-08-22 2007-08-20 9.711 57,190 +5,499 0.03% 555,364
2007-08-21 2007-08-17 7.710 51,691 -27,495 0.03% 398,563
2007-08-20 2007-08-16 8.147 79,186 -10,998 0.04% 645,123
2007-08-17 2007-08-15 8.838 90,184 +2,200 0.05% 797,044
2007-08-15 2007-08-13 9.220 87,984 +5,499 0.05% 811,200
2007-08-14 2007-08-10 9.220 82,485 -3,299 0.04% 760,500
2007-08-10 2007-08-08 9.547 85,784 -5,499 0.05% 818,996
2007-08-09 2007-08-07 9.493 91,283 -4,400 0.05% 866,516
2007-08-08 2007-08-06 9.638 95,683 +3,300 0.05% 922,204
2007-08-03 2007-08-01 10.675 92,383 +3,299 0.05% 986,158
2007-07-31 2007-07-27 10.911 89,084 -5,499 0.05% 972,002
2007-07-25 2007-07-23 11.420 94,583 -5,499 0.05% 1,080,162
2007-07-19 2007-07-17 10.838 100,082 -5,499 0.05% 1,084,722
2007-07-18 2007-07-16 10.875 105,581 +5,499 0.06% 1,148,162
2007-07-17 2007-07-13 10.729 100,082 +7,699 0.05% 1,073,802
2007-07-13 2007-07-11 11.293 92,383 +4,399 0.05% 1,043,278
2007-07-12 2007-07-10 11.475 87,984 +3,299 0.05% 1,009,600
2007-07-10 2007-07-06 12.202 84,685 +5,499 0.05% 1,033,345
2007-07-05 2007-07-03 12.639 79,186 +3,300 0.04% 1,000,805
2007-06-27 2007-06-25 11.475 75,886 +3,299 0.04% 870,778
2007-06-26 2007-06-22 12.530 72,587 0.04% 909,483

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top