History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 666,200 | +0 | 0.20% | 1,538,922 |
| 2025-10-13 | 2025-10-09 | 2.320 | 666,200 | +0 | 0.20% | 1,545,584 |
| 2025-10-10 | 2025-10-08 | 2.360 | 666,200 | +0 | 0.20% | 1,572,232 |
| 2025-10-09 | 2025-10-06 | 2.450 | 666,200 | +0 | 0.20% | 1,632,441 |
| 2025-10-08 | 2025-10-03 | 2.450 | 666,200 | +8,259 | 0.20% | 1,632,441 |
| 2025-10-06 | 2025-10-02 | 2.410 | 657,941 | +0 | 0.20% | 1,585,555 |
| 2025-10-03 | 2025-09-30 | 2.450 | 657,941 | +0 | 0.20% | 1,612,203 |
| 2025-10-02 | 2025-09-29 | 2.420 | 657,941 | +0 | 0.20% | 1,592,217 |
| 2025-09-30 | 2025-09-26 | 2.481 | 657,941 | +0 | 0.20% | 1,632,189 |
| 2025-09-29 | 2025-09-25 | 2.491 | 657,941 | +0 | 0.20% | 1,638,851 |
| 2025-09-26 | 2025-09-24 | 2.440 | 657,941 | +0 | 0.20% | 1,605,541 |
| 2025-09-25 | 2025-09-23 | 2.481 | 657,941 | +0 | 0.20% | 1,632,189 |
| 2025-09-24 | 2025-09-22 | 2.531 | 657,941 | +0 | 0.20% | 1,665,499 |
| 2025-09-23 | 2025-09-19 | 2.531 | 657,941 | +0 | 0.20% | 1,665,499 |
| 2025-09-22 | 2025-09-18 | 2.552 | 657,941 | +0 | 0.20% | 1,678,823 |
| 2025-09-19 | 2025-09-17 | 2.531 | 657,941 | +0 | 0.20% | 1,665,499 |
| 2025-09-18 | 2025-09-16 | 2.531 | 657,941 | +0 | 0.20% | 1,665,499 |
| 2025-09-17 | 2025-09-15 | 2.531 | 657,941 | +0 | 0.20% | 1,665,499 |
| 2025-09-16 | 2025-09-12 | 2.542 | 657,941 | +0 | 0.20% | 1,672,161 |
| 2025-09-15 | 2025-09-11 | 2.531 | 657,941 | +0 | 0.20% | 1,665,499 |
| 2025-09-12 | 2025-09-10 | 2.582 | 657,941 | +0 | 0.20% | 1,698,809 |
| 2025-09-11 | 2025-09-09 | 2.531 | 657,941 | +0 | 0.20% | 1,665,499 |
| 2025-09-10 | 2025-09-08 | 2.531 | 657,941 | +0 | 0.20% | 1,665,499 |
| 2025-09-09 | 2025-09-05 | 2.531 | 657,941 | +0 | 0.20% | 1,665,499 |
| 2025-09-08 | 2025-09-04 | 2.531 | 657,941 | +0 | 0.20% | 1,665,499 |
| 2025-09-05 | 2025-09-03 | 2.552 | 657,941 | +0 | 0.20% | 1,678,823 |
| 2025-09-04 | 2025-09-02 | 2.582 | 657,941 | +0 | 0.20% | 1,698,809 |
| 2025-09-03 | 2025-09-01 | 2.602 | 657,941 | +0 | 0.20% | 1,712,133 |
| 2025-09-02 | 2025-08-29 | 2.542 | 657,941 | +0 | 0.20% | 1,672,161 |
| 2025-09-01 | 2025-08-28 | 2.531 | 657,941 | +0 | 0.20% | 1,665,499 |
| 2025-08-29 | 2025-08-27 | 2.592 | 657,941 | +0 | 0.20% | 1,705,471 |
| 2025-08-28 | 2025-08-26 | 2.744 | 657,941 | +0 | 0.20% | 1,805,401 |
| 2025-08-27 | 2025-08-25 | 2.835 | 657,941 | +0 | 0.20% | 1,865,359 |
| 2025-08-26 | 2025-08-22 | 2.835 | 657,941 | +0 | 0.20% | 1,865,359 |
| 2025-08-25 | 2025-08-21 | 2.845 | 657,941 | +0 | 0.20% | 1,872,021 |
| 2025-08-22 | 2025-08-20 | 2.936 | 657,941 | +0 | 0.20% | 1,931,979 |
| 2025-08-21 | 2025-08-19 | 2.886 | 657,941 | +0 | 0.20% | 1,898,669 |
| 2025-08-20 | 2025-08-18 | 2.977 | 657,941 | +0 | 0.20% | 1,958,627 |
| 2025-08-19 | 2025-08-15 | 2.785 | 657,941 | +0 | 0.20% | 1,832,049 |
| 2025-08-18 | 2025-08-14 | 2.785 | 657,941 | +0 | 0.20% | 1,832,049 |
| 2025-08-15 | 2025-08-13 | 2.724 | 657,941 | +0 | 0.20% | 1,792,077 |
| 2025-08-14 | 2025-08-12 | 2.714 | 657,941 | +0 | 0.20% | 1,785,415 |
| 2025-08-13 | 2025-08-11 | 2.734 | 657,941 | +0 | 0.20% | 1,798,739 |
| 2025-08-12 | 2025-08-08 | 2.683 | 657,941 | +0 | 0.20% | 1,765,429 |
| 2025-08-11 | 2025-08-07 | 2.774 | 657,941 | +0 | 0.20% | 1,825,387 |
| 2025-08-08 | 2025-08-06 | 2.825 | 657,941 | +0 | 0.20% | 1,858,697 |
| 2025-08-07 | 2025-08-05 | 2.876 | 657,941 | +0 | 0.20% | 1,892,007 |
| 2025-08-06 | 2025-08-04 | 2.876 | 657,941 | +0 | 0.20% | 1,892,007 |
| 2025-08-05 | 2025-08-01 | 2.815 | 657,941 | +0 | 0.20% | 1,852,035 |
| 2025-08-04 | 2025-07-31 | 2.815 | 657,941 | +0 | 0.20% | 1,852,035 |
| 2025-08-01 | 2025-07-30 | 2.825 | 657,941 | +0 | 0.20% | 1,858,697 |
| 2025-07-31 | 2025-07-29 | 2.835 | 657,941 | +0 | 0.20% | 1,865,359 |
| 2025-07-30 | 2025-07-28 | 2.845 | 657,941 | +0 | 0.20% | 1,872,021 |
| 2025-07-29 | 2025-07-25 | 2.835 | 657,941 | +0 | 0.20% | 1,865,359 |
| 2025-07-28 | 2025-07-24 | 2.785 | 657,941 | +0 | 0.20% | 1,832,049 |
| 2025-07-25 | 2025-07-23 | 2.785 | 657,941 | +0 | 0.20% | 1,832,049 |
| 2025-07-24 | 2025-07-22 | 2.724 | 657,941 | +0 | 0.20% | 1,792,077 |
| 2025-07-23 | 2025-07-21 | 2.724 | 657,941 | +0 | 0.20% | 1,792,077 |
| 2025-07-22 | 2025-07-18 | 2.724 | 657,941 | +0 | 0.20% | 1,792,077 |
| 2025-07-21 | 2025-07-17 | 2.724 | 657,941 | +0 | 0.20% | 1,792,077 |
| 2025-07-18 | 2025-07-16 | 2.734 | 657,941 | +0 | 0.20% | 1,798,739 |
| 2025-07-17 | 2025-07-15 | 2.612 | 657,941 | +0 | 0.20% | 1,718,795 |
| 2025-07-16 | 2025-07-14 | 2.623 | 657,941 | +0 | 0.20% | 1,725,457 |
| 2025-07-15 | 2025-07-11 | 2.734 | 657,941 | +0 | 0.20% | 1,798,739 |
| 2025-07-14 | 2025-07-10 | 2.633 | 657,941 | +0 | 0.20% | 1,732,119 |
| 2025-07-11 | 2025-07-09 | 2.633 | 657,941 | +0 | 0.20% | 1,732,119 |
| 2025-07-10 | 2025-07-08 | 2.481 | 657,941 | +0 | 0.20% | 1,632,189 |
| 2025-07-09 | 2025-07-07 | 2.430 | 657,941 | +0 | 0.20% | 1,598,879 |
| 2025-07-08 | 2025-07-04 | 2.288 | 657,941 | +0 | 0.20% | 1,505,611 |
| 2025-07-07 | 2025-07-03 | 2.278 | 657,941 | +0 | 0.20% | 1,498,949 |
| 2025-07-04 | 2025-07-02 | 2.329 | 657,941 | +0 | 0.20% | 1,532,259 |
| 2025-07-03 | 2025-06-30 | 2.288 | 657,941 | +0 | 0.20% | 1,505,611 |
| 2025-07-02 | 2025-06-27 | 2.288 | 657,941 | +0 | 0.20% | 1,505,611 |
| 2025-06-30 | 2025-06-26 | 2.258 | 657,941 | +0 | 0.20% | 1,485,625 |
| 2025-06-27 | 2025-06-25 | 2.309 | 657,941 | +0 | 0.20% | 1,518,935 |
| 2025-06-26 | 2025-06-24 | 2.319 | 657,941 | +0 | 0.20% | 1,525,597 |
| 2025-06-25 | 2025-06-23 | 2.319 | 657,941 | +0 | 0.20% | 1,525,597 |
| 2025-06-24 | 2025-06-20 | 2.329 | 657,941 | +0 | 0.20% | 1,532,259 |
| 2025-06-23 | 2025-06-19 | 2.329 | 657,941 | +0 | 0.20% | 1,532,259 |
| 2025-06-20 | 2025-06-18 | 2.329 | 657,941 | +0 | 0.20% | 1,532,259 |
| 2025-06-19 | 2025-06-17 | 2.329 | 657,941 | +0 | 0.20% | 1,532,259 |
| 2025-06-18 | 2025-06-16 | 2.268 | 657,941 | +0 | 0.20% | 1,492,287 |
| 2025-06-17 | 2025-06-13 | 2.258 | 657,941 | +0 | 0.20% | 1,485,625 |
| 2025-06-16 | 2025-06-12 | 2.339 | 657,941 | +0 | 0.20% | 1,538,921 |
| 2025-06-13 | 2025-06-11 | 2.369 | 657,941 | +0 | 0.20% | 1,558,907 |
| 2025-06-12 | 2025-06-10 | 2.420 | 657,941 | +0 | 0.20% | 1,592,217 |
| 2025-06-11 | 2025-06-09 | 2.420 | 657,941 | +0 | 0.20% | 1,592,217 |
| 2025-06-10 | 2025-06-06 | 2.420 | 657,941 | +0 | 0.20% | 1,592,217 |
| 2025-06-09 | 2025-06-05 | 2.513 | 657,941 | +0 | 0.20% | 1,653,570 |
| 2025-06-06 | 2025-06-04 | 2.513 | 657,941 | +19,110 | 0.20% | 1,653,570 |
| 2025-06-05 | 2025-06-03 | 2.492 | 638,831 | +0 | 0.20% | 1,592,218 |
| 2025-06-04 | 2025-06-02 | 2.503 | 638,831 | +0 | 0.20% | 1,598,880 |
| 2025-06-03 | 2025-05-30 | 2.534 | 638,831 | +0 | 0.20% | 1,618,866 |
| 2025-06-02 | 2025-05-29 | 2.513 | 638,831 | +0 | 0.20% | 1,605,542 |
| 2025-05-30 | 2025-05-28 | 2.576 | 638,831 | +0 | 0.20% | 1,645,514 |
| 2025-05-29 | 2025-05-27 | 2.576 | 638,831 | +0 | 0.20% | 1,645,514 |
| 2025-05-28 | 2025-05-26 | 2.492 | 638,831 | +0 | 0.20% | 1,592,218 |
| 2025-05-27 | 2025-05-23 | 2.492 | 638,831 | +0 | 0.20% | 1,592,218 |
| 2025-05-26 | 2025-05-22 | 2.451 | 638,831 | +0 | 0.20% | 1,565,570 |
| 2025-05-23 | 2025-05-21 | 2.326 | 638,831 | +0 | 0.20% | 1,485,626 |
| 2025-05-22 | 2025-05-20 | 2.315 | 638,831 | +0 | 0.20% | 1,478,964 |
| 2025-05-21 | 2025-05-19 | 2.326 | 638,831 | +0 | 0.20% | 1,485,626 |
| 2025-05-20 | 2025-05-16 | 2.315 | 638,831 | +0 | 0.20% | 1,478,964 |
| 2025-05-19 | 2025-05-15 | 2.305 | 638,831 | +0 | 0.20% | 1,472,302 |
| 2025-05-16 | 2025-05-14 | 2.399 | 638,831 | +0 | 0.20% | 1,532,260 |
| 2025-05-15 | 2025-05-13 | 2.430 | 638,831 | +0 | 0.20% | 1,552,246 |
| 2025-05-14 | 2025-05-12 | 2.451 | 638,831 | +0 | 0.20% | 1,565,570 |
| 2025-05-13 | 2025-05-09 | 2.399 | 638,831 | +0 | 0.20% | 1,532,260 |
| 2025-05-12 | 2025-05-08 | 2.284 | 638,831 | +0 | 0.20% | 1,458,978 |
| 2025-05-09 | 2025-05-07 | 2.253 | 638,831 | +0 | 0.20% | 1,438,992 |
| 2025-05-08 | 2025-05-06 | 2.253 | 638,831 | +0 | 0.20% | 1,438,992 |
| 2025-05-07 | 2025-05-02 | 2.253 | 638,831 | +0 | 0.20% | 1,438,992 |
| 2025-05-06 | 2025-04-30 | 2.284 | 638,831 | +0 | 0.20% | 1,458,978 |
| 2025-05-02 | 2025-04-29 | 2.253 | 638,831 | +0 | 0.20% | 1,438,992 |
| 2025-04-30 | 2025-04-28 | 2.253 | 638,831 | +0 | 0.20% | 1,438,992 |
| 2025-04-29 | 2025-04-25 | 2.284 | 638,831 | +0 | 0.20% | 1,458,978 |
| 2025-04-28 | 2025-04-24 | 2.294 | 638,831 | +0 | 0.20% | 1,465,640 |
| 2025-04-25 | 2025-04-23 | 2.294 | 638,831 | +0 | 0.20% | 1,465,640 |
| 2025-04-24 | 2025-04-22 | 2.242 | 638,831 | +0 | 0.20% | 1,432,330 |
| 2025-04-23 | 2025-04-17 | 2.200 | 638,831 | +0 | 0.20% | 1,405,682 |
| 2025-04-22 | 2025-04-16 | 2.200 | 638,831 | +0 | 0.20% | 1,405,682 |
| 2025-04-17 | 2025-04-15 | 2.200 | 638,831 | +0 | 0.20% | 1,405,682 |
| 2025-04-16 | 2025-04-14 | 2.211 | 638,831 | +0 | 0.20% | 1,412,344 |
| 2025-04-15 | 2025-04-11 | 2.200 | 638,831 | +0 | 0.20% | 1,405,682 |
| 2025-04-14 | 2025-04-10 | 2.200 | 638,831 | +0 | 0.20% | 1,405,682 |
| 2025-04-11 | 2025-04-09 | 2.253 | 638,831 | +0 | 0.20% | 1,438,992 |
| 2025-04-10 | 2025-04-08 | 2.326 | 638,831 | +0 | 0.20% | 1,485,626 |
| 2025-04-09 | 2025-04-07 | 2.169 | 638,831 | +0 | 0.20% | 1,385,696 |
| 2025-04-08 | 2025-04-03 | 2.346 | 638,831 | +0 | 0.20% | 1,498,950 |
| 2025-04-07 | 2025-04-02 | 2.461 | 638,831 | +0 | 0.20% | 1,572,232 |
| 2025-04-03 | 2025-04-01 | 2.461 | 638,831 | +0 | 0.20% | 1,572,232 |
| 2025-04-02 | 2025-03-31 | 2.461 | 638,831 | +0 | 0.20% | 1,572,232 |
| 2025-04-01 | 2025-03-28 | 2.503 | 638,831 | +0 | 0.20% | 1,598,880 |
| 2025-03-31 | 2025-03-27 | 2.503 | 638,831 | +0 | 0.20% | 1,598,880 |
| 2025-03-28 | 2025-03-26 | 2.503 | 638,831 | +0 | 0.20% | 1,598,880 |
| 2025-03-27 | 2025-03-25 | 2.461 | 638,831 | +0 | 0.20% | 1,572,232 |
| 2025-03-26 | 2025-03-24 | 2.461 | 638,831 | +0 | 0.20% | 1,572,232 |
| 2025-03-25 | 2025-03-21 | 2.461 | 638,831 | +0 | 0.20% | 1,572,232 |
| 2025-03-24 | 2025-03-20 | 2.461 | 638,831 | +0 | 0.20% | 1,572,232 |
| 2025-03-21 | 2025-03-19 | 2.461 | 638,831 | +0 | 0.20% | 1,572,232 |
| 2025-03-20 | 2025-03-18 | 2.576 | 638,831 | +0 | 0.20% | 1,645,514 |
| 2025-03-19 | 2025-03-17 | 2.482 | 638,831 | +0 | 0.20% | 1,585,556 |
| 2025-03-18 | 2025-03-14 | 2.513 | 638,831 | +0 | 0.20% | 1,605,542 |
| 2025-03-17 | 2025-03-13 | 2.492 | 638,831 | +0 | 0.20% | 1,592,218 |
| 2025-03-14 | 2025-03-12 | 2.503 | 638,831 | +0 | 0.20% | 1,598,880 |
| 2025-03-13 | 2025-03-11 | 2.576 | 638,831 | +0 | 0.20% | 1,645,514 |
| 2025-03-12 | 2025-03-10 | 2.607 | 638,831 | +0 | 0.20% | 1,665,500 |
| 2025-03-11 | 2025-03-07 | 2.555 | 638,831 | +0 | 0.20% | 1,632,190 |
| 2025-03-10 | 2025-03-06 | 2.576 | 638,831 | +0 | 0.20% | 1,645,514 |
| 2025-03-07 | 2025-03-05 | 2.555 | 638,831 | +0 | 0.20% | 1,632,190 |
| 2025-03-06 | 2025-03-04 | 2.503 | 638,831 | +0 | 0.20% | 1,598,880 |
| 2025-03-05 | 2025-03-03 | 2.503 | 638,831 | +0 | 0.20% | 1,598,880 |
| 2025-03-04 | 2025-02-28 | 2.440 | 638,831 | +0 | 0.20% | 1,558,908 |
| 2025-03-03 | 2025-02-27 | 2.388 | 638,831 | +0 | 0.20% | 1,525,598 |
| 2025-02-28 | 2025-02-26 | 2.461 | 638,831 | +0 | 0.20% | 1,572,232 |
| 2025-02-27 | 2025-02-25 | 2.399 | 638,831 | +0 | 0.20% | 1,532,260 |
| 2025-02-26 | 2025-02-24 | 2.492 | 638,831 | +0 | 0.20% | 1,592,218 |
| 2025-02-25 | 2025-02-21 | 2.503 | 638,831 | +0 | 0.20% | 1,598,880 |
| 2025-02-24 | 2025-02-20 | 2.586 | 638,831 | +0 | 0.20% | 1,652,176 |
| 2025-02-21 | 2025-02-19 | 2.586 | 638,831 | +0 | 0.20% | 1,652,176 |
| 2025-02-20 | 2025-02-18 | 2.670 | 638,831 | +0 | 0.20% | 1,705,472 |
| 2025-02-19 | 2025-02-17 | 2.482 | 638,831 | +0 | 0.20% | 1,585,556 |
| 2025-02-18 | 2025-02-14 | 2.461 | 638,831 | +0 | 0.20% | 1,572,232 |
| 2025-02-17 | 2025-02-13 | 2.378 | 638,831 | +0 | 0.20% | 1,518,936 |
| 2025-02-14 | 2025-02-12 | 2.367 | 638,831 | +0 | 0.20% | 1,512,274 |
| 2025-02-13 | 2025-02-11 | 2.346 | 638,831 | +0 | 0.20% | 1,498,950 |
| 2025-02-12 | 2025-02-10 | 2.346 | 638,831 | +0 | 0.20% | 1,498,950 |
| 2025-02-11 | 2025-02-07 | 2.326 | 638,831 | +0 | 0.20% | 1,485,626 |
| 2025-02-10 | 2025-02-06 | 2.305 | 638,831 | +0 | 0.20% | 1,472,302 |
| 2025-02-07 | 2025-02-05 | 2.294 | 638,831 | +0 | 0.20% | 1,465,640 |
| 2025-02-06 | 2025-02-04 | 2.263 | 638,831 | +0 | 0.20% | 1,445,654 |
| 2025-02-05 | 2025-02-03 | 2.242 | 638,831 | +0 | 0.20% | 1,432,330 |
| 2025-02-04 | 2025-01-28 | 2.367 | 638,831 | +0 | 0.20% | 1,512,274 |
| 2025-02-03 | 2025-01-24 | 2.242 | 638,831 | +0 | 0.20% | 1,432,330 |
| 2025-01-27 | 2025-01-23 | 2.399 | 638,831 | +0 | 0.20% | 1,532,260 |
| 2025-01-24 | 2025-01-22 | 2.399 | 638,831 | +0 | 0.20% | 1,532,260 |
| 2025-01-23 | 2025-01-21 | 2.399 | 638,831 | +0 | 0.20% | 1,532,260 |
| 2025-01-22 | 2025-01-20 | 2.399 | 638,831 | +0 | 0.20% | 1,532,260 |
| 2025-01-21 | 2025-01-17 | 2.221 | 638,831 | +0 | 0.20% | 1,419,006 |
| 2025-01-20 | 2025-01-16 | 2.190 | 638,831 | +0 | 0.20% | 1,399,020 |
| 2025-01-17 | 2025-01-15 | 2.180 | 638,831 | +0 | 0.20% | 1,392,358 |
| 2025-01-16 | 2025-01-14 | 2.169 | 638,831 | +0 | 0.20% | 1,385,696 |
| 2025-01-15 | 2025-01-13 | 2.169 | 638,831 | +0 | 0.20% | 1,385,696 |
| 2025-01-14 | 2025-01-10 | 2.232 | 638,831 | +0 | 0.20% | 1,425,668 |
| 2025-01-13 | 2025-01-09 | 2.273 | 638,831 | +0 | 0.20% | 1,452,316 |
| 2025-01-10 | 2025-01-08 | 2.263 | 638,831 | +0 | 0.20% | 1,445,654 |
| 2025-01-09 | 2025-01-07 | 2.221 | 638,831 | +0 | 0.20% | 1,419,006 |
| 2025-01-08 | 2025-01-06 | 2.180 | 638,831 | +0 | 0.20% | 1,392,358 |
| 2025-01-07 | 2025-01-03 | 2.169 | 638,831 | +0 | 0.20% | 1,385,696 |
| 2025-01-06 | 2025-01-02 | 2.148 | 638,831 | +0 | 0.20% | 1,372,372 |
| 2025-01-03 | 2024-12-31 | 2.107 | 638,831 | +0 | 0.20% | 1,345,724 |
| 2025-01-02 | 2024-12-27 | 2.148 | 638,831 | +0 | 0.20% | 1,372,372 |
| 2024-12-30 | 2024-12-24 | 2.096 | 638,831 | +0 | 0.20% | 1,339,062 |
| 2024-12-27 | 2024-12-20 | 2.127 | 638,831 | +0 | 0.20% | 1,359,048 |
| 2024-12-23 | 2024-12-19 | 2.127 | 638,831 | +0 | 0.20% | 1,359,048 |
| 2024-12-20 | 2024-12-18 | 2.127 | 638,831 | +0 | 0.20% | 1,359,048 |
| 2024-12-19 | 2024-12-17 | 2.117 | 638,831 | +0 | 0.20% | 1,352,386 |
| 2024-12-18 | 2024-12-16 | 2.138 | 638,831 | +19,178 | 0.20% | 1,365,710 |
| 2024-12-13 | 2024-12-11 | 2.148 | 619,653 | +21,097 | 0.19% | 1,331,173 |
| 2024-12-03 | 2024-11-29 | 2.127 | 598,556 | +237,811 | 0.18% | 1,273,367 |
| 2024-10-08 | 2024-10-04 | 2.493 | 360,745 | +7,676 | 0.11% | 899,446 |
| 2024-09-12 | 2024-09-10 | 2.227 | 353,069 | +18,770 | 0.11% | 786,257 |
| 2024-09-11 | 2024-09-09 | 2.206 | 334,299 | +1,877 | 0.10% | 737,334 |
| 2024-08-29 | 2024-08-27 | 2.238 | 332,422 | +1,877 | 0.10% | 743,820 |
| 2024-07-24 | 2024-07-22 | 2.397 | 330,545 | +9,385 | 0.10% | 792,450 |
| 2024-06-06 | 2024-06-04 | 2.603 | 321,160 | +10,933 | 0.10% | 836,054 |
| 2024-03-18 | 2024-03-14 | 2.206 | 310,227 | +94,283 | 0.10% | 684,400 |
| 2024-03-05 | 2024-03-01 | 2.162 | 215,944 | -3,626 | 0.07% | 466,872 |
| 2024-01-03 | 2023-12-29 | 2.195 | 219,570 | +14,505 | 0.07% | 481,977 |
| 2023-12-27 | 2023-12-21 | 2.162 | 205,065 | +9,065 | 0.07% | 443,352 |
| 2023-12-19 | 2023-12-15 | 2.162 | 196,000 | +9,066 | 0.06% | 423,753 |
| 2023-12-15 | 2023-12-13 | 2.184 | 186,934 | +18,131 | 0.06% | 408,276 |
| 2023-10-31 | 2023-10-27 | 2.129 | 168,803 | +45,329 | 0.05% | 359,367 |
| 2023-10-19 | 2023-10-17 | 2.206 | 123,474 | +10,879 | 0.04% | 272,399 |
| 2023-10-09 | 2023-10-05 | 2.217 | 112,595 | +5,439 | 0.04% | 249,641 |
| 2023-10-05 | 2023-10-03 | 2.251 | 107,156 | +27,197 | 0.03% | 241,182 |
| 2023-10-04 | 2023-09-29 | 2.273 | 79,959 | +1,193 | 0.03% | 181,759 |
| 2023-09-21 | 2023-09-19 | 2.352 | 78,766 | +42,866 | 0.03% | 185,221 |
| 2023-06-05 | 2023-06-01 | 2.924 | 35,900 | +701 | 0.01% | 104,962 |
| 2023-01-11 | 2023-01-09 | 2.638 | 35,199 | -8,756 | 0.01% | 92,862 |
| 2022-06-02 | 2022-05-31 | 2.903 | 43,955 | +718 | 0.01% | 127,584 |
| 2021-10-19 | 2021-10-15 | 4.342 | 43,237 | -1,723 | 0.01% | 187,747 |
| 2021-08-16 | 2021-08-12 | 5.085 | 44,960 | -8,613 | 0.02% | 228,637 |
| 2021-07-29 | 2021-07-27 | 5.794 | 53,573 | +8,613 | 0.02% | 310,380 |
| 2021-06-29 | 2021-06-25 | 4.691 | 44,960 | -1,722 | 0.02% | 210,889 |
| 2021-06-25 | 2021-06-23 | 4.644 | 46,682 | -6,891 | 0.02% | 216,799 |
| 2021-06-10 | 2021-06-08 | 4.644 | 53,573 | +3,445 | 0.02% | 248,801 |
| 2021-06-08 | 2021-06-04 | 4.574 | 50,128 | -4,306 | 0.02% | 229,310 |
| 2021-05-28 | 2021-05-26 | 4.482 | 54,434 | +1,723 | 0.02% | 243,952 |
| 2021-05-25 | 2021-05-21 | 4.354 | 52,711 | +3,445 | 0.02% | 229,498 |
| 2021-04-22 | 2021-04-20 | 3.773 | 49,266 | -3,445 | 0.02% | 185,899 |
| 2021-04-14 | 2021-04-12 | 3.831 | 52,711 | +3,445 | 0.02% | 201,958 |
| 2021-02-08 | 2021-02-04 | 3.553 | 49,266 | -5,168 | 0.02% | 175,031 |
| 2021-01-21 | 2021-01-19 | 3.599 | 54,434 | -1,723 | 0.02% | 195,920 |
| 2021-01-19 | 2021-01-15 | 3.483 | 56,157 | -5,167 | 0.02% | 195,601 |
| 2020-12-22 | 2020-12-18 | 3.541 | 61,324 | -3,446 | 0.02% | 217,159 |
| 2020-11-18 | 2020-11-16 | 3.239 | 64,770 | -3,445 | 0.02% | 209,809 |
| 2020-11-10 | 2020-11-06 | 3.321 | 68,215 | -3,445 | 0.02% | 226,513 |
| 2020-07-15 | 2020-07-13 | 3.379 | 71,660 | -15,503 | 0.02% | 242,112 |
| 2020-07-09 | 2020-07-07 | 3.506 | 87,163 | -13,781 | 0.03% | 305,623 |
| 2020-06-26 | 2020-06-23 | 3.715 | 100,944 | +1,723 | 0.03% | 375,040 |
| 2020-06-19 | 2020-06-17 | 3.715 | 99,221 | +1,722 | 0.03% | 368,638 |
| 2020-06-15 | 2020-06-11 | 3.495 | 97,499 | +8,613 | 0.03% | 340,732 |
| 2020-06-11 | 2020-06-09 | 3.966 | 88,886 | +2,887 | 0.03% | 352,491 |
| 2020-06-09 | 2020-06-05 | 4.001 | 85,999 | +10,197 | 0.03% | 344,078 |
| 2020-06-03 | 2020-06-01 | 3.707 | 75,802 | +5,099 | 0.03% | 280,981 |
| 2020-01-23 | 2020-01-21 | 5.766 | 70,703 | -3,399 | 0.02% | 407,680 |
| 2020-01-21 | 2020-01-17 | 5.637 | 74,102 | -5,099 | 0.03% | 417,687 |
| 2020-01-17 | 2020-01-15 | 5.648 | 79,201 | -1,700 | 0.03% | 447,360 |
| 2019-12-27 | 2019-12-20 | 5.295 | 80,901 | +8,498 | 0.03% | 428,402 |
| 2019-11-06 | 2019-11-04 | 5.237 | 72,403 | -8,498 | 0.03% | 379,142 |
| 2019-11-05 | 2019-11-01 | 5.213 | 80,901 | -8,498 | 0.03% | 421,738 |
| 2019-10-18 | 2019-10-16 | 5.001 | 89,399 | +10,198 | 0.03% | 447,102 |
| 2019-10-04 | 2019-10-02 | 5.395 | 79,201 | +603 | 0.03% | 427,311 |
| 2019-08-06 | 2019-08-02 | 5.727 | 78,598 | -1,687 | 0.03% | 450,154 |
| 2019-06-12 | 2019-06-10 | 5.834 | 80,285 | +1,954 | 0.03% | 468,360 |
| 2019-05-17 | 2019-05-15 | 6.198 | 78,331 | -4,937 | 0.03% | 485,521 |
| 2019-05-08 | 2019-05-06 | 6.223 | 83,268 | -3,291 | 0.03% | 518,146 |
| 2019-04-18 | 2019-04-16 | 6.441 | 86,559 | -8,228 | 0.03% | 557,561 |
| 2019-04-09 | 2019-04-04 | 6.356 | 94,787 | -11,519 | 0.03% | 602,496 |
| 2019-04-02 | 2019-03-29 | 6.806 | 106,306 | -6,583 | 0.04% | 723,519 |
| 2019-03-26 | 2019-03-22 | 7.049 | 112,889 | +8,228 | 0.04% | 795,763 |
| 2019-03-11 | 2019-03-07 | 7.000 | 104,661 | -4,114 | 0.04% | 732,675 |
| 2019-03-08 | 2019-03-06 | 6.976 | 108,775 | -4,114 | 0.04% | 758,831 |
| 2019-01-22 | 2019-01-18 | 5.834 | 112,889 | +6,583 | 0.04% | 658,562 |
| 2019-01-11 | 2019-01-09 | 6.004 | 106,306 | +8,228 | 0.04% | 638,247 |
| 2018-10-05 | 2018-10-03 | 7.827 | 98,078 | +608 | 0.04% | 767,639 |
| 2018-10-02 | 2018-09-27 | 7.925 | 97,470 | -8,177 | 0.04% | 772,417 |
| 2018-09-28 | 2018-09-26 | 7.827 | 105,647 | -1,635 | 0.04% | 826,881 |
| 2018-09-26 | 2018-09-21 | 7.949 | 107,282 | -3,271 | 0.04% | 852,797 |
| 2018-08-17 | 2018-08-15 | 8.389 | 110,553 | -3,271 | 0.04% | 927,471 |
| 2018-08-16 | 2018-08-14 | 8.561 | 113,824 | -4,906 | 0.04% | 974,401 |
| 2018-06-07 | 2018-06-05 | 8.524 | 118,730 | +2,050 | 0.04% | 1,012,094 |
| 2018-05-21 | 2018-05-17 | 8.736 | 116,680 | -4,822 | 0.04% | 1,019,303 |
| 2018-04-23 | 2018-04-19 | 8.711 | 121,502 | -1,607 | 0.04% | 1,058,403 |
| 2018-04-03 | 2018-03-28 | 8.835 | 123,109 | -6,428 | 0.05% | 1,087,722 |
| 2018-03-15 | 2018-03-13 | 8.587 | 129,537 | +3,214 | 0.05% | 1,112,276 |
| 2018-02-28 | 2018-02-26 | 8.711 | 126,323 | +4,821 | 0.05% | 1,100,399 |
| 2018-02-20 | 2018-02-13 | 8.711 | 121,502 | -4,821 | 0.04% | 1,058,403 |
| 2018-02-09 | 2018-02-07 | 8.835 | 126,323 | -30,536 | 0.05% | 1,116,119 |
| 2018-02-08 | 2018-02-06 | 8.400 | 156,859 | -6,429 | 0.06% | 1,317,598 |
| 2018-02-05 | 2018-02-01 | 8.587 | 163,288 | -2,411 | 0.06% | 1,402,081 |
| 2018-01-30 | 2018-01-26 | 8.462 | 165,699 | -1,607 | 0.06% | 1,402,163 |
| 2018-01-23 | 2018-01-19 | 8.450 | 167,306 | -3,214 | 0.06% | 1,413,680 |
| 2018-01-04 | 2018-01-02 | 8.711 | 170,520 | -19,286 | 0.06% | 1,485,399 |
| 2018-01-03 | 2017-12-29 | 8.711 | 189,806 | -4,018 | 0.07% | 1,653,399 |
| 2017-12-28 | 2017-12-22 | 8.686 | 193,824 | +3,214 | 0.07% | 1,683,576 |
| 2017-12-14 | 2017-12-12 | 8.649 | 190,610 | +1,607 | 0.07% | 1,648,543 |
| 2017-12-13 | 2017-12-11 | 8.649 | 189,003 | +3,215 | 0.07% | 1,634,644 |
| 2017-11-27 | 2017-11-23 | 8.213 | 185,788 | -3,215 | 0.07% | 1,525,919 |
| 2017-10-04 | 2017-09-29 | 7.940 | 189,003 | +893 | 0.07% | 1,500,613 |
| 2017-08-22 | 2017-08-18 | 8.127 | 188,110 | -28,792 | 0.07% | 1,528,803 |
| 2017-08-21 | 2017-08-17 | 7.940 | 216,902 | -28,792 | 0.08% | 1,722,121 |
| 2017-08-11 | 2017-08-09 | 8.502 | 245,694 | -1,600 | 0.09% | 2,088,959 |
| 2017-06-08 | 2017-06-06 | 8.718 | 247,294 | +4,332 | 0.09% | 2,155,788 |
| 2017-02-20 | 2017-02-16 | 7.992 | 242,962 | -7,857 | 0.09% | 1,941,780 |
| 2017-02-10 | 2017-02-08 | 7.509 | 250,819 | -7,858 | 0.09% | 1,883,278 |
| 2017-01-04 | 2016-12-30 | 7.127 | 258,677 | -1,572 | 0.10% | 1,843,520 |
| 2016-12-29 | 2016-12-23 | 7.127 | 260,249 | +3,143 | 0.10% | 1,854,723 |
| 2016-10-31 | 2016-10-27 | 7.305 | 257,106 | -9,429 | 0.10% | 1,878,132 |
| 2016-10-27 | 2016-10-25 | 7.381 | 266,535 | -3,143 | 0.10% | 1,967,361 |
| 2016-10-14 | 2016-10-12 | 7.254 | 269,678 | -3,143 | 0.10% | 1,956,241 |
| 2016-10-03 | 2016-09-29 | 7.101 | 272,821 | +1,475 | 0.10% | 1,937,433 |
| 2016-09-13 | 2016-09-09 | 7.421 | 271,346 | +132,859 | 0.10% | 2,013,758 |
| 2016-09-07 | 2016-09-05 | 7.434 | 138,487 | +7,816 | 0.05% | 1,029,535 |
| 2016-08-26 | 2016-08-24 | 7.575 | 130,671 | +3,126 | 0.05% | 989,821 |
| 2016-08-16 | 2016-08-12 | 7.460 | 127,545 | +1,563 | 0.05% | 951,454 |
| 2016-08-11 | 2016-08-09 | 7.639 | 125,982 | -1,563 | 0.05% | 962,362 |
| 2016-06-06 | 2016-06-02 | 8.282 | 127,545 | +2,410 | 0.05% | 1,056,279 |
| 2016-05-20 | 2016-05-18 | 8.334 | 125,135 | -4,601 | 0.05% | 1,042,848 |
| 2016-05-06 | 2016-05-04 | 8.216 | 129,736 | -3,067 | 0.05% | 1,065,964 |
| 2016-04-22 | 2016-04-20 | 7.890 | 132,803 | -7,667 | 0.05% | 1,047,864 |
| 2016-03-17 | 2016-03-15 | 6.782 | 140,470 | +3,067 | 0.05% | 952,639 |
| 2016-03-16 | 2016-03-14 | 6.964 | 137,403 | +10,735 | 0.05% | 956,927 |
| 2016-03-15 | 2016-03-11 | 7.173 | 126,668 | +4,600 | 0.05% | 908,597 |
| 2016-02-04 | 2016-02-02 | 6.717 | 122,068 | -6,134 | 0.05% | 819,881 |
| 2015-12-16 | 2015-12-14 | 7.890 | 128,202 | -4,601 | 0.05% | 1,011,560 |
| 2015-12-03 | 2015-12-01 | 8.412 | 132,803 | -16,868 | 0.05% | 1,117,144 |
| 2015-12-01 | 2015-11-27 | 8.412 | 149,671 | -18,402 | 0.06% | 1,259,038 |
| 2015-09-30 | 2015-09-25 | 8.920 | 168,073 | +724 | 0.06% | 1,499,210 |
| 2015-09-15 | 2015-09-11 | 9.549 | 167,349 | -7,635 | 0.06% | 1,597,968 |
| 2015-08-31 | 2015-08-27 | 9.103 | 174,984 | -45,807 | 0.07% | 1,592,945 |
| 2015-08-13 | 2015-08-11 | 9.431 | 220,791 | -9,161 | 0.09% | 2,082,243 |
| 2015-07-24 | 2015-07-22 | 9.693 | 229,952 | -6,108 | 0.09% | 2,228,879 |
| 2015-07-10 | 2015-07-08 | 9.234 | 236,060 | -7,634 | 0.09% | 2,179,862 |
| 2015-06-15 | 2015-06-11 | 10.033 | 243,694 | -1,527 | 0.09% | 2,445,069 |
| 2015-06-02 | 2015-05-29 | 10.324 | 245,221 | +3,797 | 0.09% | 2,531,711 |
| 2015-06-01 | 2015-05-28 | 10.444 | 241,424 | -15,033 | 0.09% | 2,521,418 |
| 2015-05-11 | 2015-05-07 | 10.617 | 256,457 | -6,013 | 0.10% | 2,722,777 |
| 2015-04-23 | 2015-04-21 | 10.391 | 262,470 | -1,503 | 0.10% | 2,727,253 |
| 2015-04-22 | 2015-04-20 | 10.457 | 263,973 | -7,517 | 0.10% | 2,760,430 |
| 2015-04-20 | 2015-04-16 | 10.657 | 271,490 | -3,006 | 0.11% | 2,893,217 |
| 2015-04-17 | 2015-04-15 | 10.577 | 274,496 | -7,516 | 0.11% | 2,903,339 |
| 2015-04-15 | 2015-04-13 | 10.697 | 282,012 | -1,504 | 0.11% | 3,016,604 |
| 2015-04-14 | 2015-04-10 | 10.604 | 283,516 | -1,503 | 0.11% | 3,006,288 |
| 2015-04-10 | 2015-04-08 | 10.377 | 285,019 | -3,006 | 0.11% | 2,957,761 |
| 2015-03-27 | 2015-03-25 | 10.577 | 288,025 | -15,033 | 0.11% | 3,046,435 |
| 2015-03-26 | 2015-03-24 | 10.577 | 303,058 | -4,510 | 0.12% | 3,205,439 |
| 2015-03-20 | 2015-03-18 | 10.311 | 307,568 | +1,503 | 0.12% | 3,171,301 |
| 2015-03-13 | 2015-03-11 | 9.965 | 306,065 | -3,006 | 0.12% | 3,049,932 |
| 2015-03-03 | 2015-02-27 | 9.912 | 309,071 | +9,019 | 0.12% | 3,063,439 |
| 2015-02-27 | 2015-02-25 | 9.779 | 300,052 | -7,516 | 0.12% | 2,934,124 |
| 2015-02-25 | 2015-02-23 | 9.712 | 307,568 | -7,516 | 0.12% | 2,987,161 |
| 2015-02-23 | 2015-02-16 | 9.513 | 315,084 | -36,079 | 0.12% | 2,997,278 |
| 2015-02-10 | 2015-02-06 | 9.420 | 351,163 | -1,503 | 0.14% | 3,307,780 |
| 2015-02-06 | 2015-02-04 | 9.406 | 352,666 | -1,503 | 0.14% | 3,317,246 |
| 2015-01-28 | 2015-01-26 | 9.180 | 354,169 | -1,503 | 0.14% | 3,251,280 |
| 2015-01-23 | 2015-01-21 | 9.180 | 355,672 | -7,517 | 0.14% | 3,265,077 |
| 2015-01-07 | 2015-01-05 | 8.914 | 363,189 | -22,549 | 0.14% | 3,237,443 |
| 2015-01-05 | 2014-12-31 | 9.060 | 385,738 | -15,032 | 0.15% | 3,494,896 |
| 2014-12-29 | 2014-12-22 | 9.020 | 400,770 | -3,007 | 0.16% | 3,615,094 |
| 2014-12-18 | 2014-12-16 | 9.220 | 403,777 | +1,503 | 0.16% | 3,722,798 |
| 2014-12-10 | 2014-12-08 | 9.686 | 402,274 | -1,503 | 0.16% | 3,896,261 |
| 2014-12-01 | 2014-11-27 | 9.712 | 403,777 | +7,517 | 0.16% | 3,921,562 |
| 2014-11-27 | 2014-11-25 | 10.005 | 396,260 | -15,033 | 0.15% | 3,964,539 |
| 2014-11-25 | 2014-11-21 | 9.699 | 411,293 | +9,019 | 0.16% | 3,989,087 |
| 2014-11-21 | 2014-11-19 | 9.406 | 402,274 | +3,007 | 0.16% | 3,783,869 |
| 2014-11-17 | 2014-11-13 | 9.380 | 399,267 | -15,033 | 0.16% | 3,744,960 |
| 2014-11-07 | 2014-11-05 | 9.393 | 414,300 | +10,523 | 0.16% | 3,891,476 |
| 2014-10-29 | 2014-10-27 | 9.180 | 403,777 | -3,006 | 0.16% | 3,706,682 |
| 2014-10-21 | 2014-10-17 | 9.114 | 406,783 | +4,509 | 0.16% | 3,707,217 |
| 2014-10-06 | 2014-09-30 | 8.980 | 402,274 | -1,503 | 0.16% | 3,612,604 |
| 2014-09-30 | 2014-09-26 | 8.967 | 403,777 | +1,808 | 0.16% | 3,620,827 |
| 2014-09-24 | 2014-09-22 | 9.088 | 401,969 | -2,993 | 0.16% | 3,652,962 |
| 2014-09-23 | 2014-09-19 | 9.101 | 404,962 | +5,986 | 0.16% | 3,685,573 |
| 2014-09-10 | 2014-09-05 | 9.021 | 398,976 | +1,497 | 0.16% | 3,599,102 |
| 2014-09-03 | 2014-09-01 | 9.088 | 397,479 | -7,483 | 0.16% | 3,612,158 |
| 2014-08-29 | 2014-08-27 | 9.007 | 404,962 | -4,489 | 0.16% | 3,647,689 |
| 2014-08-25 | 2014-08-21 | 8.767 | 409,451 | -11,973 | 0.16% | 3,589,628 |
| 2014-08-18 | 2014-08-14 | 8.553 | 421,424 | +11,973 | 0.17% | 3,604,482 |
| 2014-07-25 | 2014-07-23 | 8.727 | 409,451 | -7,483 | 0.16% | 3,573,212 |
| 2014-07-23 | 2014-07-21 | 9.021 | 416,934 | -7,483 | 0.16% | 3,761,099 |
| 2014-07-18 | 2014-07-16 | 8.647 | 424,417 | -4,489 | 0.17% | 3,669,786 |
| 2014-07-17 | 2014-07-15 | 8.673 | 428,906 | -7,483 | 0.17% | 3,720,064 |
| 2014-07-15 | 2014-07-11 | 8.754 | 436,389 | -1,497 | 0.17% | 3,819,959 |
| 2014-07-11 | 2014-07-09 | 8.754 | 437,886 | -1,496 | 0.17% | 3,833,063 |
| 2014-07-09 | 2014-07-07 | 8.754 | 439,382 | -5,986 | 0.17% | 3,846,159 |
| 2014-07-04 | 2014-07-02 | 8.767 | 445,368 | -7,483 | 0.17% | 3,904,510 |
| 2014-06-19 | 2014-06-17 | 8.887 | 452,851 | -7,483 | 0.18% | 4,024,580 |
| 2014-06-13 | 2014-06-11 | 9.063 | 460,334 | +10,306 | 0.18% | 4,172,187 |
| 2014-06-12 | 2014-06-10 | 9.104 | 450,028 | -7,315 | 0.18% | 4,097,235 |
| 2014-05-28 | 2014-05-26 | 8.927 | 457,343 | -14,630 | 0.18% | 4,082,558 |
| 2014-05-27 | 2014-05-23 | 8.913 | 471,973 | -3,658 | 0.19% | 4,206,703 |
| 2014-05-23 | 2014-05-21 | 8.886 | 475,631 | -8,778 | 0.19% | 4,226,303 |
| 2014-05-22 | 2014-05-20 | 8.940 | 484,409 | -2,926 | 0.19% | 4,330,790 |
| 2014-05-19 | 2014-05-15 | 8.749 | 487,335 | -4,389 | 0.20% | 4,263,681 |
| 2014-05-14 | 2014-05-12 | 8.749 | 491,724 | -1,463 | 0.20% | 4,302,080 |
| 2014-05-13 | 2014-05-09 | 8.749 | 493,187 | -1,463 | 0.20% | 4,314,880 |
| 2014-05-07 | 2014-05-02 | 8.749 | 494,650 | -6,584 | 0.20% | 4,327,680 |
| 2014-04-25 | 2014-04-23 | 8.530 | 501,234 | -8,778 | 0.20% | 4,275,651 |
| 2014-04-22 | 2014-04-16 | 8.271 | 510,012 | -7,315 | 0.20% | 4,218,062 |
| 2014-03-31 | 2014-03-27 | 8.202 | 517,327 | +10,241 | 0.21% | 4,243,200 |
| 2014-03-27 | 2014-03-25 | 8.722 | 507,086 | -7,315 | 0.20% | 4,422,618 |
| 2014-03-26 | 2014-03-24 | 8.612 | 514,401 | -13,167 | 0.21% | 4,430,161 |
| 2014-03-25 | 2014-03-21 | 8.763 | 527,568 | -14,630 | 0.21% | 4,622,891 |
| 2014-03-24 | 2014-03-20 | 8.749 | 542,198 | -5,853 | 0.22% | 4,743,676 |
| 2014-03-18 | 2014-03-14 | 8.120 | 548,051 | -7,315 | 0.22% | 4,450,252 |
| 2014-03-07 | 2014-03-05 | 8.845 | 555,366 | -29,260 | 0.22% | 4,912,027 |
| 2014-03-06 | 2014-03-04 | 8.339 | 584,626 | -23,409 | 0.23% | 4,875,118 |
| 2014-03-05 | 2014-03-03 | 7.929 | 608,035 | -11,704 | 0.24% | 4,820,962 |
| 2014-03-03 | 2014-02-27 | 7.177 | 619,739 | -7,315 | 0.25% | 4,447,800 |
| 2014-02-17 | 2014-02-13 | 7.136 | 627,054 | -1,463 | 0.25% | 4,474,583 |
| 2014-02-14 | 2014-02-12 | 7.245 | 628,517 | -11,704 | 0.25% | 4,553,759 |
| 2014-02-13 | 2014-02-11 | 6.698 | 640,221 | -5,852 | 0.26% | 4,288,478 |
| 2014-02-12 | 2014-02-10 | 6.712 | 646,073 | -4,390 | 0.26% | 4,336,509 |
| 2014-01-28 | 2014-01-24 | 6.698 | 650,463 | -51,206 | 0.26% | 4,357,083 |
| 2014-01-20 | 2014-01-16 | 6.931 | 701,669 | -5,852 | 0.28% | 4,863,147 |
| 2014-01-14 | 2014-01-10 | 6.835 | 707,521 | -21,945 | 0.28% | 4,836,002 |
| 2014-01-07 | 2014-01-03 | 6.767 | 729,466 | +14,630 | 0.29% | 4,936,139 |
| 2013-12-20 | 2013-12-18 | 6.630 | 714,836 | +7,315 | 0.29% | 4,739,421 |
| 2013-12-03 | 2013-11-29 | 6.630 | 707,521 | -7,315 | 0.28% | 4,690,922 |
| 2013-11-19 | 2013-11-15 | 6.835 | 714,836 | -1,463 | 0.29% | 4,886,001 |
| 2013-11-15 | 2013-11-13 | 6.835 | 716,299 | -8,778 | 0.29% | 4,896,001 |
| 2013-11-08 | 2013-11-06 | 6.698 | 725,077 | -11,704 | 0.29% | 4,856,880 |
| 2013-11-07 | 2013-11-05 | 6.220 | 736,781 | -4,389 | 0.30% | 4,582,758 |
| 2013-10-24 | 2013-10-22 | 6.083 | 741,170 | -7,315 | 0.30% | 4,508,738 |
| 2013-10-23 | 2013-10-21 | 5.919 | 748,485 | -26,335 | 0.30% | 4,430,453 |
| 2013-10-02 | 2013-09-27 | 5.755 | 774,820 | +5,561 | 0.31% | 4,459,462 |
| 2013-09-26 | 2013-09-24 | 5.687 | 769,259 | -20,336 | 0.31% | 4,374,495 |
| 2013-09-05 | 2013-09-03 | 5.645 | 789,595 | -7,262 | 0.32% | 4,457,523 |
| 2013-09-03 | 2013-08-30 | 5.700 | 796,857 | -7,263 | 0.32% | 4,542,407 |
| 2013-09-02 | 2013-08-29 | 5.714 | 804,120 | -21,788 | 0.33% | 4,594,881 |
| 2013-08-20 | 2013-08-16 | 5.645 | 825,908 | -4,357 | 0.33% | 4,662,522 |
| 2013-08-16 | 2013-08-13 | 5.576 | 830,265 | -34,861 | 0.34% | 4,629,958 |
| 2013-06-26 | 2013-06-24 | 5.163 | 865,126 | -4,358 | 0.35% | 4,467,000 |
| 2013-06-10 | 2013-06-06 | 5.972 | 869,484 | +35,532 | 0.35% | 5,192,550 |
| 2013-06-04 | 2013-05-31 | 5.972 | 833,952 | -5,572 | 0.35% | 4,980,353 |
| 2013-05-28 | 2013-05-24 | 5.958 | 839,524 | +13,931 | 0.35% | 5,001,577 |
| 2013-05-27 | 2013-05-23 | 5.986 | 825,593 | +19,505 | 0.35% | 4,942,285 |
| 2013-05-23 | 2013-05-21 | 6.001 | 806,088 | +8,359 | 0.34% | 4,837,094 |
| 2013-05-13 | 2013-05-09 | 5.757 | 797,729 | -5,573 | 0.34% | 4,592,250 |
| 2013-04-03 | 2013-03-28 | 5.527 | 803,302 | +6,966 | 0.34% | 4,439,820 |
| 2013-03-28 | 2013-03-26 | 5.627 | 796,336 | -1,393 | 0.34% | 4,481,343 |
| 2013-03-12 | 2013-03-08 | 5.312 | 797,729 | -12,539 | 0.34% | 4,237,238 |
| 2013-01-16 | 2013-01-14 | 5.283 | 810,268 | -13,932 | 0.34% | 4,280,577 |
| 2013-01-14 | 2013-01-10 | 5.254 | 824,200 | -6,965 | 0.35% | 4,330,514 |
| 2013-01-11 | 2013-01-09 | 5.326 | 831,165 | -6,966 | 0.35% | 4,426,770 |
| 2013-01-03 | 2012-12-31 | 5.714 | 838,131 | -8,359 | 0.35% | 4,788,734 |
| 2013-01-02 | 2012-12-27 | 5.613 | 846,490 | -13,932 | 0.36% | 4,751,430 |
| 2012-12-18 | 2012-12-14 | 5.455 | 860,422 | -5,573 | 0.36% | 4,693,760 |
| 2012-12-11 | 2012-12-07 | 5.455 | 865,995 | +6,966 | 0.37% | 4,724,162 |
| 2012-12-10 | 2012-12-06 | 5.455 | 859,029 | -11,145 | 0.36% | 4,686,161 |
| 2012-12-07 | 2012-12-05 | 5.197 | 870,174 | -1,393 | 0.37% | 4,522,103 |
| 2012-12-05 | 2012-12-03 | 5.340 | 871,567 | -6,966 | 0.37% | 4,654,462 |
| 2012-12-04 | 2012-11-30 | 5.225 | 878,533 | +6,966 | 0.37% | 4,590,767 |
| 2012-10-22 | 2012-10-18 | 5.025 | 871,567 | -1,394 | 0.37% | 4,379,198 |
| 2012-10-05 | 2012-10-03 | 4.824 | 872,961 | -4,179 | 0.37% | 4,210,754 |
| 2012-10-04 | 2012-09-28 | 4.824 | 877,140 | -6,966 | 0.37% | 4,231,255 |
| 2012-10-03 | 2012-09-27 | 4.723 | 884,106 | +7,965 | 0.37% | 4,175,207 |
| 2012-09-24 | 2012-09-20 | 4.520 | 876,141 | +4,142 | 0.37% | 3,959,904 |
| 2012-09-20 | 2012-09-18 | 4.462 | 871,999 | -6,903 | 0.37% | 3,890,655 |
| 2012-09-14 | 2012-09-12 | 4.433 | 878,902 | +5,522 | 0.37% | 3,895,991 |
| 2012-09-07 | 2012-09-05 | 4.433 | 873,380 | -12,425 | 0.37% | 3,871,513 |
| 2012-08-31 | 2012-08-29 | 4.563 | 885,805 | +2,761 | 0.38% | 4,042,078 |
| 2012-08-29 | 2012-08-27 | 4.520 | 883,044 | +5,522 | 0.38% | 3,991,104 |
| 2012-08-15 | 2012-08-13 | 4.549 | 877,522 | -6,903 | 0.37% | 3,991,570 |
| 2012-07-23 | 2012-07-19 | 4.751 | 884,425 | -6,903 | 0.38% | 4,202,337 |
| 2012-05-31 | 2012-05-29 | 4.766 | 891,328 | +27,175 | 0.38% | 4,248,455 |
| 2012-04-26 | 2012-04-24 | 4.841 | 864,153 | +4,015 | 0.38% | 4,183,487 |
| 2012-04-20 | 2012-04-18 | 4.931 | 860,138 | +5,355 | 0.38% | 4,241,162 |
| 2012-04-02 | 2012-03-29 | 4.931 | 854,783 | -2,678 | 0.38% | 4,214,758 |
| 2012-03-30 | 2012-03-28 | 4.811 | 857,461 | -6,692 | 0.38% | 4,125,466 |
| 2012-03-01 | 2012-02-28 | 5.230 | 864,153 | +6,692 | 0.38% | 4,519,199 |
| 2012-02-27 | 2012-02-23 | 5.230 | 857,461 | -38,817 | 0.38% | 4,484,202 |
| 2012-02-06 | 2012-02-02 | 4.871 | 896,278 | +33,463 | 0.39% | 4,365,793 |
| 2012-02-01 | 2012-01-30 | 4.931 | 862,815 | -2,677 | 0.38% | 4,254,362 |
| 2012-01-31 | 2012-01-27 | 4.856 | 865,492 | +6,693 | 0.38% | 4,202,901 |
| 2012-01-20 | 2012-01-18 | 5.110 | 858,799 | -2,677 | 0.38% | 4,388,544 |
| 2012-01-18 | 2012-01-16 | 5.050 | 861,476 | -10,708 | 0.38% | 4,350,735 |
| 2011-12-22 | 2011-12-20 | 4.602 | 872,184 | +10,708 | 0.38% | 4,013,854 |
| 2011-11-21 | 2011-11-17 | 4.856 | 861,476 | -6,693 | 0.38% | 4,183,399 |
| 2011-10-24 | 2011-10-20 | 4.483 | 868,169 | +12,047 | 0.38% | 3,891,601 |
| 2011-10-21 | 2011-10-19 | 4.632 | 856,122 | -13,385 | 0.38% | 3,965,520 |
| 2011-10-10 | 2011-10-06 | 4.587 | 869,507 | -22,755 | 0.38% | 3,988,543 |
| 2011-10-04 | 2011-09-30 | 4.512 | 892,262 | -26,771 | 0.39% | 4,026,263 |
| 2011-10-03 | 2011-09-28 | 4.655 | 919,033 | -5,354 | 0.40% | 4,277,799 |
| 2011-09-30 | 2011-09-27 | 4.594 | 924,387 | +7,479 | 0.41% | 4,247,021 |
| 2011-09-27 | 2011-09-23 | 4.670 | 916,908 | -7,966 | 0.41% | 4,281,720 |
| 2011-09-26 | 2011-09-22 | 4.670 | 924,874 | -6,639 | 0.41% | 4,318,919 |
| 2011-09-16 | 2011-09-14 | 4.700 | 931,513 | +7,966 | 0.41% | 4,377,985 |
| 2011-08-31 | 2011-08-29 | 5.122 | 923,547 | -2,655 | 0.41% | 4,730,082 |
| 2011-08-16 | 2011-08-12 | 5.107 | 926,202 | -13,277 | 0.41% | 4,729,728 |
| 2011-08-11 | 2011-08-09 | 5.137 | 939,479 | -10,621 | 0.42% | 4,825,832 |
| 2011-07-27 | 2011-07-25 | 5.528 | 950,100 | -2,656 | 0.42% | 5,252,501 |
| 2011-07-12 | 2011-07-08 | 5.589 | 952,756 | -5,311 | 0.42% | 5,324,593 |
| 2011-07-11 | 2011-07-07 | 5.589 | 958,067 | +6,639 | 0.42% | 5,354,274 |
| 2011-07-04 | 2011-06-29 | 5.468 | 951,428 | +6,638 | 0.42% | 5,202,515 |
| 2011-06-17 | 2011-06-15 | 5.543 | 944,790 | +2,656 | 0.42% | 5,237,378 |
| 2011-06-13 | 2011-06-09 | 5.664 | 942,134 | -9,294 | 0.42% | 5,336,190 |
| 2011-06-10 | 2011-06-08 | 5.664 | 951,428 | -11,949 | 0.42% | 5,388,831 |
| 2011-06-09 | 2011-06-07 | 5.664 | 963,377 | -6,639 | 0.43% | 5,456,509 |
| 2011-06-07 | 2011-06-02 | 5.574 | 970,016 | +6,639 | 0.43% | 5,406,440 |
| 2011-06-03 | 2011-06-01 | 5.589 | 963,377 | +13,277 | 0.43% | 5,383,949 |
| 2011-05-20 | 2011-05-18 | 6.146 | 950,100 | +41,986 | 0.42% | 5,839,747 |
| 2011-05-17 | 2011-05-13 | 6.146 | 908,114 | -5,076 | 0.42% | 5,581,682 |
| 2011-05-13 | 2011-05-11 | 6.131 | 913,190 | +3,173 | 0.42% | 5,598,489 |
| 2011-05-12 | 2011-05-09 | 6.131 | 910,017 | -6,345 | 0.42% | 5,579,036 |
| 2011-05-11 | 2011-05-06 | 6.131 | 916,362 | -3,807 | 0.42% | 5,617,936 |
| 2011-04-28 | 2011-04-26 | 6.225 | 920,169 | -6,346 | 0.43% | 5,728,287 |
| 2011-04-18 | 2011-04-14 | 6.020 | 926,515 | -7,614 | 0.43% | 5,577,966 |
| 2011-04-15 | 2011-04-13 | 6.020 | 934,129 | +2,538 | 0.43% | 5,623,806 |
| 2011-04-13 | 2011-04-11 | 6.146 | 931,591 | +3,807 | 0.43% | 5,725,982 |
| 2011-04-08 | 2011-04-06 | 6.099 | 927,784 | -1,269 | 0.43% | 5,658,716 |
| 2011-04-07 | 2011-04-04 | 6.162 | 929,053 | -23,477 | 0.43% | 5,725,024 |
| 2011-04-06 | 2011-04-01 | 6.131 | 952,530 | +16,498 | 0.44% | 5,839,671 |
| 2011-04-04 | 2011-03-31 | 5.863 | 936,032 | +7,614 | 0.43% | 5,487,742 |
| 2011-04-01 | 2011-03-30 | 5.831 | 928,418 | -3,807 | 0.43% | 5,413,839 |
| 2011-03-18 | 2011-03-16 | 5.784 | 932,225 | -8,883 | 0.43% | 5,391,963 |
| 2011-03-17 | 2011-03-15 | 5.847 | 941,108 | +7,614 | 0.44% | 5,502,670 |
| 2011-03-15 | 2011-03-11 | 5.989 | 933,494 | +3,807 | 0.43% | 5,590,559 |
| 2011-03-14 | 2011-03-10 | 6.036 | 929,687 | +8,883 | 0.43% | 5,611,715 |
| 2011-03-09 | 2011-03-07 | 6.115 | 920,804 | +12,690 | 0.43% | 5,630,656 |
| 2011-03-08 | 2011-03-04 | 6.083 | 908,114 | -1,269 | 0.42% | 5,524,434 |
| 2011-02-28 | 2011-02-24 | 5.879 | 909,383 | +12,690 | 0.42% | 5,345,837 |
| 2011-02-25 | 2011-02-23 | 6.005 | 896,693 | +8,884 | 0.42% | 5,384,295 |
| 2011-02-16 | 2011-02-14 | 6.146 | 887,809 | -6,345 | 0.41% | 5,456,878 |
| 2011-02-14 | 2011-02-10 | 6.146 | 894,154 | -6,346 | 0.41% | 5,495,877 |
| 2011-02-09 | 2011-02-07 | 6.146 | 900,500 | +3,807 | 0.42% | 5,534,883 |
| 2011-02-08 | 2011-02-02 | 6.304 | 896,693 | +6,346 | 0.42% | 5,652,803 |
| 2011-02-07 | 2011-01-31 | 6.304 | 890,347 | +1,269 | 0.41% | 5,612,798 |
| 2011-01-25 | 2011-01-21 | 6.336 | 889,078 | +6,345 | 0.41% | 5,632,822 |
| 2011-01-24 | 2011-01-20 | 6.351 | 882,733 | +3,807 | 0.41% | 5,606,534 |
| 2011-01-21 | 2011-01-19 | 6.446 | 878,926 | -5,076 | 0.41% | 5,665,467 |
| 2011-01-19 | 2011-01-17 | 6.304 | 884,002 | +3,807 | 0.41% | 5,572,798 |
| 2011-01-18 | 2011-01-14 | 6.462 | 880,195 | -5,076 | 0.41% | 5,687,519 |
| 2011-01-14 | 2011-01-12 | 6.588 | 885,271 | -19,036 | 0.41% | 5,831,934 |
| 2011-01-11 | 2011-01-07 | 6.225 | 904,307 | +41,878 | 0.42% | 5,629,542 |
| 2011-01-10 | 2011-01-06 | 6.225 | 862,429 | +10,152 | 0.40% | 5,368,841 |
| 2011-01-06 | 2011-01-04 | 6.146 | 852,277 | +12,691 | 0.39% | 5,238,482 |
| 2011-01-04 | 2010-12-31 | 6.020 | 839,586 | -3,807 | 0.39% | 5,054,621 |
| 2010-12-23 | 2010-12-21 | 5.957 | 843,393 | -5,077 | 0.39% | 5,024,373 |
| 2010-12-22 | 2010-12-20 | 5.989 | 848,470 | -5,076 | 0.39% | 5,081,362 |
| 2010-12-17 | 2010-12-15 | 5.989 | 853,546 | +6,345 | 0.40% | 5,111,762 |
| 2010-12-13 | 2010-12-09 | 5.989 | 847,201 | +10,153 | 0.39% | 5,073,763 |
| 2010-12-08 | 2010-12-06 | 6.068 | 837,048 | +19,035 | 0.39% | 5,078,918 |
| 2010-12-07 | 2010-12-03 | 6.099 | 818,013 | +12,690 | 0.38% | 4,989,204 |
| 2010-12-06 | 2010-12-02 | 6.083 | 805,323 | +6,345 | 0.37% | 4,899,113 |
| 2010-12-03 | 2010-12-01 | 6.115 | 798,978 | +6,345 | 0.37% | 4,885,698 |
| 2010-11-30 | 2010-11-26 | 6.146 | 792,633 | +12,691 | 0.37% | 4,871,883 |
| 2010-11-24 | 2010-11-22 | 6.241 | 779,942 | -1,269 | 0.36% | 4,867,630 |
| 2010-11-18 | 2010-11-16 | 6.367 | 781,211 | +6,345 | 0.36% | 4,974,046 |
| 2010-11-16 | 2010-11-12 | 6.509 | 774,866 | +6,345 | 0.36% | 5,043,555 |
| 2010-11-10 | 2010-11-08 | 6.777 | 768,521 | -17,766 | 0.36% | 5,208,160 |
| 2010-11-05 | 2010-11-03 | 6.619 | 786,287 | -13,960 | 0.36% | 5,204,637 |
| 2010-11-04 | 2010-11-02 | 6.367 | 800,247 | -5,076 | 0.37% | 5,095,250 |
| 2010-11-02 | 2010-10-29 | 6.383 | 805,323 | -2,538 | 0.37% | 5,140,261 |
| 2010-10-27 | 2010-10-25 | 6.336 | 807,861 | -2,538 | 0.37% | 5,118,265 |
| 2010-10-26 | 2010-10-22 | 6.304 | 810,399 | -6,345 | 0.38% | 5,108,801 |
| 2010-10-20 | 2010-10-18 | 6.304 | 816,744 | +11,421 | 0.38% | 5,148,800 |
| 2010-10-13 | 2010-10-11 | 6.430 | 805,323 | +3,807 | 0.37% | 5,178,337 |
| 2010-10-11 | 2010-10-07 | 6.540 | 801,516 | -2,538 | 0.37% | 5,242,282 |
| 2010-10-06 | 2010-10-04 | 6.414 | 804,054 | -8,883 | 0.37% | 5,157,506 |
| 2010-09-30 | 2010-09-28 | 6.359 | 812,937 | +4,969 | 0.38% | 5,169,209 |
| 2010-09-29 | 2010-09-27 | 6.501 | 807,968 | -10,595 | 0.38% | 5,252,921 |
| 2010-09-24 | 2010-09-21 | 6.501 | 818,563 | -12,612 | 0.38% | 5,321,803 |
| 2010-09-21 | 2010-09-17 | 6.375 | 831,175 | -5,045 | 0.39% | 5,298,359 |
| 2010-09-17 | 2010-09-15 | 6.184 | 836,220 | +3,784 | 0.39% | 5,171,398 |
| 2010-09-16 | 2010-09-14 | 6.216 | 832,436 | +1,261 | 0.39% | 5,174,397 |
| 2010-09-15 | 2010-09-13 | 6.184 | 831,175 | +6,306 | 0.39% | 5,140,199 |
| 2010-09-13 | 2010-09-09 | 6.311 | 824,869 | -3,784 | 0.38% | 5,205,841 |
| 2010-09-09 | 2010-09-07 | 6.137 | 828,653 | -1,261 | 0.39% | 5,085,182 |
| 2010-08-27 | 2010-08-25 | 6.026 | 829,914 | +5,045 | 0.39% | 5,000,800 |
| 2010-08-25 | 2010-08-23 | 6.026 | 824,869 | +16,397 | 0.38% | 4,970,401 |
| 2010-08-19 | 2010-08-17 | 6.264 | 808,472 | +3,783 | 0.38% | 5,063,898 |
| 2010-08-09 | 2010-08-05 | 6.390 | 804,689 | -5,045 | 0.38% | 5,142,283 |
| 2010-08-05 | 2010-08-03 | 6.311 | 809,734 | -65,586 | 0.38% | 5,110,322 |
| 2010-08-04 | 2010-08-02 | 6.343 | 875,320 | +3,784 | 0.41% | 5,552,003 |
| 2010-08-03 | 2010-07-30 | 6.343 | 871,536 | -1,261 | 0.41% | 5,528,002 |
| 2010-07-20 | 2010-07-16 | 6.073 | 872,797 | +2,523 | 0.41% | 5,300,720 |
| 2010-07-09 | 2010-07-07 | 5.946 | 870,274 | +5,045 | 0.41% | 5,174,997 |
| 2010-06-28 | 2010-06-24 | 6.343 | 865,229 | -2,523 | 0.40% | 5,487,997 |
| 2010-06-21 | 2010-06-17 | 6.581 | 867,752 | -2,522 | 0.40% | 5,710,400 |
| 2010-06-18 | 2010-06-15 | 6.902 | 870,274 | -2,523 | 0.41% | 6,006,676 |
| 2010-06-17 | 2010-06-14 | 6.621 | 872,797 | +36,628 | 0.41% | 5,778,503 |
| 2010-06-15 | 2010-06-11 | 6.703 | 836,169 | +2,417 | 0.41% | 5,605,201 |
| 2010-06-10 | 2010-06-08 | 6.505 | 833,752 | +6,042 | 0.41% | 5,423,399 |
| 2010-05-24 | 2010-05-19 | 6.488 | 827,710 | +4,833 | 0.40% | 5,370,397 |
| 2010-05-13 | 2010-05-11 | 6.952 | 822,877 | +1,208 | 0.40% | 5,720,399 |
| 2010-05-11 | 2010-05-07 | 6.885 | 821,669 | -4,833 | 0.40% | 5,657,601 |
| 2010-05-10 | 2010-05-06 | 7.034 | 826,502 | +1,208 | 0.40% | 5,813,999 |
| 2010-05-07 | 2010-05-05 | 7.084 | 825,294 | +3,625 | 0.40% | 5,846,481 |
| 2010-05-05 | 2010-05-03 | 7.283 | 821,669 | +6,042 | 0.40% | 5,984,001 |
| 2010-05-04 | 2010-04-30 | 7.514 | 815,627 | -9,667 | 0.40% | 6,128,999 |
| 2010-04-29 | 2010-04-27 | 7.697 | 825,294 | +6,042 | 0.40% | 6,351,901 |
| 2010-04-28 | 2010-04-26 | 7.531 | 819,252 | -1,208 | 0.40% | 6,169,799 |
| 2010-04-23 | 2010-04-21 | 7.531 | 820,460 | -1,209 | 0.40% | 6,178,897 |
| 2010-04-22 | 2010-04-20 | 7.481 | 821,669 | +1,209 | 0.40% | 6,147,202 |
| 2010-04-21 | 2010-04-19 | 7.514 | 820,460 | -2,417 | 0.40% | 6,165,317 |
| 2010-04-16 | 2010-04-14 | 7.614 | 822,877 | -1,208 | 0.40% | 6,265,199 |
| 2010-04-14 | 2010-04-12 | 7.481 | 824,085 | -53,167 | 0.40% | 6,165,276 |
| 2010-04-13 | 2010-04-09 | 7.597 | 877,252 | -6,042 | 0.43% | 6,664,678 |
| 2010-04-12 | 2010-04-08 | 7.283 | 883,294 | -16,917 | 0.43% | 6,432,800 |
| 2010-04-08 | 2010-04-01 | 7.283 | 900,211 | -1,208 | 0.44% | 6,556,002 |
| 2010-03-26 | 2010-03-24 | 6.935 | 901,419 | -12,083 | 0.44% | 6,251,480 |
| 2010-03-25 | 2010-03-23 | 6.720 | 913,502 | -2,417 | 0.44% | 6,138,718 |
| 2010-03-22 | 2010-03-18 | 6.703 | 915,919 | -4,833 | 0.45% | 6,139,800 |
| 2010-03-19 | 2010-03-17 | 6.670 | 920,752 | -3,625 | 0.45% | 6,141,717 |
| 2010-03-15 | 2010-03-11 | 6.654 | 924,377 | +4,833 | 0.45% | 6,150,597 |
| 2010-03-03 | 2010-03-01 | 6.604 | 919,544 | -1,208 | 0.45% | 6,072,780 |
| 2010-03-01 | 2010-02-25 | 6.621 | 920,752 | -1,209 | 0.45% | 6,095,997 |
| 2010-02-18 | 2010-02-12 | 6.604 | 921,961 | -12,083 | 0.45% | 6,088,742 |
| 2010-02-10 | 2010-02-08 | 6.621 | 934,044 | -1,208 | 0.45% | 6,183,999 |
| 2010-02-03 | 2010-02-01 | 6.538 | 935,252 | -6,042 | 0.46% | 6,114,597 |
| 2010-01-22 | 2010-01-20 | 6.687 | 941,294 | -1,208 | 0.46% | 6,294,319 |
| 2010-01-12 | 2010-01-08 | 6.869 | 942,502 | -14,500 | 0.46% | 6,473,997 |
| 2010-01-08 | 2010-01-06 | 7.101 | 957,002 | -8,459 | 0.47% | 6,795,357 |
| 2010-01-06 | 2010-01-04 | 6.505 | 965,461 | -30,208 | 0.47% | 6,280,141 |
| 2009-12-21 | 2009-12-17 | 6.389 | 995,669 | -6,042 | 0.48% | 6,361,278 |
| 2009-12-18 | 2009-12-16 | 6.406 | 1,001,711 | +36,250 | 0.49% | 6,416,460 |
| 2009-12-16 | 2009-12-14 | 6.455 | 965,461 | -6,042 | 0.47% | 6,232,201 |
| 2009-12-15 | 2009-12-11 | 6.455 | 971,503 | -7,250 | 0.47% | 6,271,203 |
| 2009-12-10 | 2009-12-08 | 6.455 | 978,753 | -12,083 | 0.48% | 6,318,003 |
| 2009-12-07 | 2009-12-03 | 6.207 | 990,836 | +2,417 | 0.48% | 6,150,001 |
| 2009-12-04 | 2009-12-02 | 6.290 | 988,419 | -14,500 | 0.48% | 6,216,799 |
| 2009-12-02 | 2009-11-30 | 6.190 | 1,002,919 | +4,833 | 0.49% | 6,208,398 |
| 2009-11-30 | 2009-11-26 | 6.488 | 998,086 | -1,208 | 0.49% | 6,475,841 |
| 2009-11-27 | 2009-11-25 | 6.472 | 999,294 | -4,834 | 0.49% | 6,467,138 |
| 2009-11-23 | 2009-11-19 | 6.389 | 1,004,128 | -6,041 | 0.49% | 6,415,323 |
| 2009-11-20 | 2009-11-18 | 6.306 | 1,010,169 | -21,750 | 0.49% | 6,370,318 |
| 2009-11-19 | 2009-11-17 | 6.290 | 1,031,919 | -8,459 | 0.50% | 6,490,398 |
| 2009-11-18 | 2009-11-16 | 6.240 | 1,040,378 | -6,041 | 0.51% | 6,491,942 |
| 2009-11-17 | 2009-11-13 | 6.240 | 1,046,419 | -3,625 | 0.51% | 6,529,638 |
| 2009-11-16 | 2009-11-12 | 6.240 | 1,050,044 | -30,209 | 0.51% | 6,552,258 |
| 2009-11-12 | 2009-11-10 | 6.290 | 1,080,253 | -8,458 | 0.53% | 6,794,401 |
| 2009-11-10 | 2009-11-06 | 6.290 | 1,088,711 | -18,125 | 0.53% | 6,847,599 |
| 2009-11-03 | 2009-10-30 | 6.290 | 1,106,836 | -7,250 | 0.54% | 6,961,599 |
| 2009-11-02 | 2009-10-29 | 6.290 | 1,114,086 | -6,042 | 0.54% | 7,007,199 |
| 2009-10-22 | 2009-10-20 | 6.505 | 1,120,128 | -6,042 | 0.54% | 7,286,221 |
| 2009-10-19 | 2009-10-15 | 6.372 | 1,126,170 | -10,875 | 0.55% | 7,176,403 |
| 2009-10-13 | 2009-10-09 | 6.488 | 1,137,045 | -6,041 | 0.55% | 7,377,442 |
| 2009-10-09 | 2009-10-07 | 6.579 | 1,143,086 | +7,198 | 0.56% | 7,520,758 |
| 2009-10-06 | 2009-10-02 | 6.463 | 1,135,888 | -6,004 | 0.56% | 7,340,960 |
| 2009-10-05 | 2009-09-30 | 6.596 | 1,141,892 | -26,416 | 0.56% | 7,531,922 |
| 2009-10-02 | 2009-09-29 | 6.663 | 1,168,308 | -108,065 | 0.57% | 7,784,002 |
| 2009-09-30 | 2009-09-28 | 5.946 | 1,276,373 | -42,026 | 0.62% | 7,589,819 |
| 2009-09-29 | 2009-09-25 | 5.830 | 1,318,399 | -44,426 | 0.65% | 7,686,003 |
| 2009-09-25 | 2009-09-23 | 5.846 | 1,362,825 | -32,420 | 0.67% | 7,967,697 |
| 2009-09-24 | 2009-09-22 | 5.830 | 1,395,245 | +6,004 | 0.68% | 8,133,999 |
| 2009-09-22 | 2009-09-18 | 5.846 | 1,389,241 | +12,007 | 0.68% | 8,122,137 |
| 2009-09-21 | 2009-09-17 | 5.830 | 1,377,234 | +28,817 | 0.67% | 8,028,999 |
| 2009-09-03 | 2009-09-01 | 5.846 | 1,348,417 | -8,405 | 0.66% | 7,883,461 |
| 2009-09-02 | 2009-08-31 | 5.663 | 1,356,822 | -6,003 | 0.66% | 7,684,001 |
| 2009-09-01 | 2009-08-28 | 5.663 | 1,362,825 | +6,003 | 0.67% | 7,717,997 |
| 2009-08-31 | 2009-08-27 | 5.513 | 1,356,822 | -4,803 | 0.66% | 7,480,601 |
| 2009-08-27 | 2009-08-25 | 5.563 | 1,361,625 | +6,004 | 0.67% | 7,575,121 |
| 2009-08-26 | 2009-08-24 | 5.563 | 1,355,621 | +6,004 | 0.66% | 7,541,719 |
| 2009-08-25 | 2009-08-21 | 5.397 | 1,349,617 | +12,007 | 0.66% | 7,283,517 |
| 2009-08-21 | 2009-08-19 | 5.463 | 1,337,610 | +6,003 | 0.65% | 7,307,839 |
| 2009-08-20 | 2009-08-18 | 5.397 | 1,331,607 | -21,613 | 0.65% | 7,186,322 |
| 2009-08-19 | 2009-08-17 | 5.597 | 1,353,220 | -6,003 | 0.66% | 7,573,442 |
| 2009-08-18 | 2009-08-14 | 5.780 | 1,359,223 | +6,003 | 0.67% | 7,856,078 |
| 2009-08-17 | 2009-08-13 | 5.830 | 1,353,220 | +12,008 | 0.66% | 7,889,002 |
| 2009-08-14 | 2009-08-12 | 5.896 | 1,341,212 | +15,609 | 0.66% | 7,908,358 |
| 2009-08-13 | 2009-08-11 | 6.113 | 1,325,603 | +4,803 | 0.65% | 8,103,360 |
| 2009-08-12 | 2009-08-10 | 6.096 | 1,320,800 | +18,011 | 0.65% | 8,052,000 |
| 2009-08-11 | 2009-08-07 | 5.930 | 1,302,789 | +25,215 | 0.64% | 7,725,199 |
| 2009-08-10 | 2009-08-06 | 5.913 | 1,277,574 | +10,807 | 0.63% | 7,554,401 |
| 2009-08-07 | 2009-08-05 | 5.880 | 1,266,767 | +7,204 | 0.62% | 7,448,298 |
| 2009-08-06 | 2009-08-04 | 5.863 | 1,259,563 | -21,613 | 0.62% | 7,384,960 |
| 2009-08-04 | 2009-07-31 | 5.547 | 1,281,176 | -2,401 | 0.63% | 7,106,220 |
| 2009-08-03 | 2009-07-30 | 5.580 | 1,283,577 | +39,624 | 0.63% | 7,162,297 |
| 2009-07-31 | 2009-07-29 | 5.580 | 1,243,953 | +2,401 | 0.61% | 6,941,197 |
| 2009-07-30 | 2009-07-28 | 5.597 | 1,241,552 | +6,004 | 0.61% | 6,948,480 |
| 2009-07-29 | 2009-07-27 | 5.597 | 1,235,548 | +9,605 | 0.60% | 6,914,878 |
| 2009-07-28 | 2009-07-24 | 5.413 | 1,225,943 | +2,402 | 0.60% | 6,636,502 |
| 2009-07-27 | 2009-07-23 | 5.330 | 1,223,541 | -6,004 | 0.60% | 6,521,599 |
| 2009-07-22 | 2009-07-20 | 5.380 | 1,229,545 | +8,405 | 0.60% | 6,615,041 |
| 2009-07-20 | 2009-07-16 | 5.330 | 1,221,140 | +6,004 | 0.60% | 6,508,802 |
| 2009-07-13 | 2009-07-09 | 5.180 | 1,215,136 | -2,401 | 0.59% | 6,294,640 |
| 2009-07-09 | 2009-07-07 | 5.164 | 1,217,537 | -6,004 | 0.60% | 6,286,798 |
| 2009-07-08 | 2009-07-06 | 5.247 | 1,223,541 | -6,004 | 0.60% | 6,419,699 |
| 2009-06-30 | 2009-06-26 | 5.297 | 1,229,545 | +2,402 | 0.60% | 6,512,641 |
| 2009-06-26 | 2009-06-24 | 5.197 | 1,227,143 | -1,201 | 0.60% | 6,377,278 |
| 2009-06-24 | 2009-06-22 | 5.164 | 1,228,344 | +30,018 | 0.60% | 6,342,600 |
| 2009-06-22 | 2009-06-18 | 5.247 | 1,198,326 | +60,037 | 0.59% | 6,287,401 |
| 2009-06-16 | 2009-06-12 | 6.250 | 1,138,289 | +45,985 | 0.56% | 7,114,744 |
| 2009-06-15 | 2009-06-11 | 6.216 | 1,092,304 | +17,375 | 0.55% | 6,789,600 |
| 2009-06-10 | 2009-06-08 | 6.302 | 1,074,929 | +5,792 | 0.55% | 6,774,400 |
| 2009-06-09 | 2009-06-05 | 6.423 | 1,069,137 | +4,633 | 0.54% | 6,867,117 |
| 2009-06-05 | 2009-06-03 | 6.561 | 1,064,504 | +2,317 | 0.54% | 6,984,399 |
| 2009-06-04 | 2009-06-02 | 6.561 | 1,062,187 | -115,833 | 0.54% | 6,969,197 |
| 2009-06-01 | 2009-05-27 | 6.216 | 1,178,020 | -10,425 | 0.60% | 7,322,398 |
| 2009-05-29 | 2009-05-26 | 5.871 | 1,188,445 | +4,633 | 0.60% | 6,976,798 |
| 2009-05-22 | 2009-05-20 | 5.663 | 1,183,812 | -1,158 | 0.60% | 6,704,320 |
| 2009-05-21 | 2009-05-19 | 5.542 | 1,184,970 | +8,108 | 0.60% | 6,567,658 |
| 2009-05-18 | 2009-05-14 | 5.525 | 1,176,862 | -8,108 | 0.60% | 6,502,400 |
| 2009-05-15 | 2009-05-13 | 5.698 | 1,184,970 | -5,792 | 0.60% | 6,751,798 |
| 2009-05-14 | 2009-05-12 | 5.525 | 1,190,762 | -17,375 | 0.60% | 6,579,200 |
| 2009-05-11 | 2009-05-07 | 5.629 | 1,208,137 | +1,158 | 0.61% | 6,800,361 |
| 2009-05-08 | 2009-05-06 | 5.698 | 1,206,979 | +40,542 | 0.61% | 6,877,203 |
| 2009-05-07 | 2009-05-05 | 5.145 | 1,166,437 | +173,749 | 0.59% | 6,001,720 |
| 2009-05-06 | 2009-05-04 | 5.404 | 992,688 | -3,475 | 0.50% | 5,364,821 |
| 2009-05-04 | 2009-04-29 | 5.007 | 996,163 | -23,166 | 0.51% | 4,988,001 |
| 2009-04-29 | 2009-04-27 | 5.266 | 1,019,329 | -17,375 | 0.52% | 5,367,998 |
| 2009-04-28 | 2009-04-24 | 5.353 | 1,036,704 | +23,166 | 0.53% | 5,548,999 |
| 2009-04-27 | 2009-04-23 | 5.473 | 1,013,538 | +4,634 | 0.51% | 5,547,502 |
| 2009-04-24 | 2009-04-22 | 5.439 | 1,008,904 | +12,741 | 0.51% | 5,487,298 |
| 2009-04-23 | 2009-04-21 | 5.404 | 996,163 | +5,792 | 0.51% | 5,383,602 |
| 2009-04-22 | 2009-04-20 | 5.422 | 990,371 | +1,158 | 0.50% | 5,369,400 |
| 2009-04-21 | 2009-04-17 | 5.301 | 989,213 | +17,375 | 0.50% | 5,243,561 |
| 2009-04-17 | 2009-04-15 | 5.266 | 971,838 | +1,159 | 0.49% | 5,117,901 |
| 2009-04-08 | 2009-04-06 | 4.662 | 970,679 | -13,900 | 0.49% | 4,525,198 |
| 2009-04-06 | 2009-04-02 | 4.317 | 984,579 | +2,316 | 0.50% | 4,249,998 |
| 2009-04-02 | 2009-03-31 | 4.144 | 982,263 | -8,108 | 0.50% | 4,070,401 |
| 2009-03-25 | 2009-03-23 | 3.799 | 990,371 | -2,317 | 0.50% | 3,762,000 |
| 2009-03-23 | 2009-03-19 | 3.799 | 992,688 | -18,533 | 0.50% | 3,770,801 |
| 2009-03-10 | 2009-03-06 | 3.678 | 1,011,221 | +17,375 | 0.51% | 3,718,980 |
| 2009-02-09 | 2009-02-05 | 3.626 | 993,846 | -4,633 | 0.50% | 3,603,600 |
| 2009-02-04 | 2009-02-02 | 3.557 | 998,479 | -5,792 | 0.51% | 3,551,439 |
| 2009-01-20 | 2009-01-16 | 3.730 | 1,004,271 | -1,158 | 0.51% | 3,745,440 |
| 2009-01-07 | 2009-01-05 | 4.161 | 1,005,429 | -2,317 | 0.51% | 4,183,759 |
| 2009-01-06 | 2009-01-02 | 4.144 | 1,007,746 | -3,475 | 0.51% | 4,176,000 |
| 2008-12-29 | 2008-12-22 | 3.954 | 1,011,221 | -2,317 | 0.51% | 3,998,340 |
| 2008-12-15 | 2008-12-11 | 4.144 | 1,013,538 | +4,634 | 0.51% | 4,200,001 |
| 2008-12-09 | 2008-12-05 | 3.937 | 1,008,904 | +1,158 | 0.51% | 3,971,759 |
| 2008-12-01 | 2008-11-27 | 3.885 | 1,007,746 | -3,475 | 0.51% | 3,915,000 |
| 2008-11-25 | 2008-11-21 | 3.799 | 1,011,221 | +5,792 | 0.51% | 3,841,200 |
| 2008-11-14 | 2008-11-12 | 4.506 | 1,005,429 | -57,917 | 0.51% | 4,530,958 |
| 2008-11-13 | 2008-11-11 | 4.748 | 1,063,346 | -5,791 | 0.54% | 5,049,001 |
| 2008-11-12 | 2008-11-10 | 4.886 | 1,069,137 | -6,950 | 0.54% | 5,224,178 |
| 2008-11-10 | 2008-11-06 | 4.489 | 1,076,087 | -11,584 | 0.55% | 4,830,798 |
| 2008-11-05 | 2008-11-03 | 3.367 | 1,087,671 | -19,691 | 0.55% | 3,662,101 |
| 2008-11-04 | 2008-10-31 | 3.177 | 1,107,362 | +16,216 | 0.56% | 3,518,079 |
| 2008-11-03 | 2008-10-30 | 3.142 | 1,091,146 | -53,283 | 0.55% | 3,428,881 |
| 2008-10-31 | 2008-10-29 | 3.108 | 1,144,429 | +63,708 | 0.58% | 3,556,801 |
| 2008-10-30 | 2008-10-28 | 3.073 | 1,080,721 | -2,316 | 0.55% | 3,321,481 |
| 2008-10-29 | 2008-10-27 | 3.108 | 1,083,037 | +11,583 | 0.55% | 3,365,999 |
| 2008-10-28 | 2008-10-24 | 3.453 | 1,071,454 | -6,950 | 0.54% | 3,700,000 |
| 2008-10-24 | 2008-10-22 | 4.317 | 1,078,404 | -1,158 | 0.55% | 4,655,000 |
| 2008-10-21 | 2008-10-17 | 4.299 | 1,079,562 | -11,584 | 0.55% | 4,641,358 |
| 2008-10-20 | 2008-10-16 | 4.299 | 1,091,146 | +6,950 | 0.55% | 4,691,161 |
| 2008-10-16 | 2008-10-14 | 4.282 | 1,084,196 | -3,475 | 0.55% | 4,642,561 |
| 2008-10-15 | 2008-10-13 | 4.109 | 1,087,671 | -2,316 | 0.55% | 4,469,641 |
| 2008-10-10 | 2008-10-08 | 4.750 | 1,089,987 | -8,109 | 0.55% | 5,177,274 |
| 2008-10-09 | 2008-10-06 | 5.278 | 1,098,096 | +20,335 | 0.56% | 5,795,323 |
| 2008-10-03 | 2008-09-30 | 5.700 | 1,077,761 | -2,273 | 0.56% | 6,143,043 |
| 2008-09-30 | 2008-09-26 | 5.981 | 1,080,034 | +3,410 | 0.56% | 6,459,998 |
| 2008-09-23 | 2008-09-19 | 5.629 | 1,076,624 | -4,547 | 0.56% | 6,060,802 |
| 2008-09-19 | 2008-09-17 | 5.629 | 1,081,171 | -3,411 | 0.56% | 6,086,399 |
| 2008-09-12 | 2008-09-10 | 5.805 | 1,084,582 | -2,274 | 0.56% | 6,296,401 |
| 2008-09-11 | 2008-09-09 | 5.981 | 1,086,856 | +2,274 | 0.56% | 6,500,803 |
| 2008-09-10 | 2008-09-08 | 5.981 | 1,084,582 | +10,232 | 0.56% | 6,487,201 |
| 2008-09-09 | 2008-09-05 | 5.981 | 1,074,350 | +9,095 | 0.56% | 6,426,001 |
| 2008-08-21 | 2008-08-19 | 7.213 | 1,065,255 | -23,874 | 0.55% | 7,683,401 |
| 2008-08-20 | 2008-08-18 | 7.213 | 1,089,129 | -11,369 | 0.56% | 7,855,598 |
| 2008-08-19 | 2008-08-15 | 7.213 | 1,100,498 | -1,137 | 0.57% | 7,937,599 |
| 2008-08-15 | 2008-08-13 | 7.248 | 1,101,635 | -20,464 | 0.57% | 7,984,560 |
| 2008-08-14 | 2008-08-12 | 7.248 | 1,122,099 | -6,821 | 0.58% | 8,132,882 |
| 2008-08-13 | 2008-08-11 | 7.301 | 1,128,920 | -1,137 | 0.58% | 8,241,900 |
| 2008-08-04 | 2008-07-31 | 7.389 | 1,130,057 | -5,684 | 0.58% | 8,349,601 |
| 2008-07-25 | 2008-07-23 | 7.494 | 1,135,741 | -1,137 | 0.59% | 8,511,478 |
| 2008-07-22 | 2008-07-18 | 7.512 | 1,136,878 | +5,684 | 0.59% | 8,539,998 |
| 2008-07-21 | 2008-07-17 | 7.582 | 1,131,194 | -2,274 | 0.58% | 8,576,901 |
| 2008-07-16 | 2008-07-14 | 7.477 | 1,133,468 | -2,273 | 0.59% | 8,474,503 |
| 2008-07-14 | 2008-07-10 | 7.565 | 1,135,741 | -5,685 | 0.59% | 8,591,398 |
| 2008-07-08 | 2008-07-04 | 7.477 | 1,141,426 | -1,137 | 0.59% | 8,534,002 |
| 2008-07-03 | 2008-06-30 | 8.092 | 1,142,563 | -1,136 | 0.59% | 9,246,003 |
| 2008-06-30 | 2008-06-26 | 7.670 | 1,143,699 | +2,273 | 0.59% | 8,772,316 |
| 2008-06-20 | 2008-06-18 | 8.573 | 1,141,426 | +27,728 | 0.59% | 9,785,208 |
| 2008-06-18 | 2008-06-16 | 8.663 | 1,113,698 | -1,108 | 0.59% | 9,648,001 |
| 2008-06-17 | 2008-06-13 | 8.483 | 1,114,806 | -11,082 | 0.59% | 9,456,400 |
| 2008-06-12 | 2008-06-10 | 8.573 | 1,125,888 | -25,487 | 0.60% | 9,652,004 |
| 2008-06-11 | 2008-06-06 | 8.844 | 1,151,375 | -7,757 | 0.61% | 10,182,198 |
| 2008-06-05 | 2008-06-03 | 9.746 | 1,159,132 | -6,649 | 0.61% | 11,296,797 |
| 2008-06-04 | 2008-06-02 | 9.764 | 1,165,781 | -2,217 | 0.62% | 11,382,638 |
| 2008-06-03 | 2008-05-30 | 9.764 | 1,167,998 | -3,324 | 0.62% | 11,404,284 |
| 2008-06-02 | 2008-05-29 | 10.035 | 1,171,322 | -39,894 | 0.62% | 11,753,840 |
| 2008-05-29 | 2008-05-27 | 9.890 | 1,211,216 | -1,108 | 0.64% | 11,979,283 |
| 2008-05-28 | 2008-05-26 | 9.944 | 1,212,324 | -2,216 | 0.64% | 12,055,882 |
| 2008-05-27 | 2008-05-23 | 9.836 | 1,214,540 | -2,216 | 0.64% | 11,946,399 |
| 2008-05-26 | 2008-05-22 | 9.872 | 1,216,756 | -1,109 | 0.65% | 12,012,115 |
| 2008-05-23 | 2008-05-21 | 9.926 | 1,217,865 | +23,272 | 0.65% | 12,089,004 |
| 2008-05-22 | 2008-05-20 | 9.926 | 1,194,593 | -5,541 | 0.63% | 11,857,997 |
| 2008-05-21 | 2008-05-19 | 9.854 | 1,200,134 | -2,216 | 0.64% | 11,826,359 |
| 2008-05-20 | 2008-05-16 | 9.746 | 1,202,350 | -11,082 | 0.64% | 11,717,996 |
| 2008-05-19 | 2008-05-15 | 9.782 | 1,213,432 | -3,324 | 0.64% | 11,869,800 |
| 2008-05-15 | 2008-05-13 | 9.313 | 1,216,756 | -2,217 | 0.65% | 11,331,356 |
| 2008-05-13 | 2008-05-08 | 9.511 | 1,218,973 | -6,649 | 0.65% | 11,594,002 |
| 2008-05-09 | 2008-05-07 | 9.403 | 1,225,622 | -73,138 | 0.65% | 11,524,523 |
| 2008-05-08 | 2008-05-06 | 10.017 | 1,298,760 | -9,973 | 0.69% | 13,009,199 |
| 2008-05-07 | 2008-05-05 | 9.710 | 1,308,733 | -45,435 | 0.69% | 12,707,555 |
| 2008-05-06 | 2008-05-02 | 8.735 | 1,354,168 | -65,381 | 0.72% | 11,828,961 |
| 2008-05-02 | 2008-04-29 | 8.031 | 1,419,549 | -55,408 | 0.75% | 11,400,898 |
| 2008-04-30 | 2008-04-28 | 8.049 | 1,474,957 | -43,218 | 0.78% | 11,872,520 |
| 2008-04-29 | 2008-04-25 | 8.266 | 1,518,175 | -8,865 | 0.81% | 12,549,198 |
| 2008-04-28 | 2008-04-24 | 7.815 | 1,527,040 | +33,244 | 0.81% | 11,933,477 |
| 2008-04-25 | 2008-04-23 | 7.725 | 1,493,796 | +18,839 | 0.79% | 11,538,882 |
| 2008-04-23 | 2008-04-21 | 7.436 | 1,474,957 | +22,163 | 0.78% | 10,967,440 |
| 2008-04-22 | 2008-04-18 | 7.255 | 1,452,794 | +5,541 | 0.77% | 10,540,441 |
| 2008-04-21 | 2008-04-17 | 7.237 | 1,447,253 | -3,325 | 0.77% | 10,474,119 |
| 2008-04-18 | 2008-04-16 | 7.219 | 1,450,578 | +2,217 | 0.77% | 10,472,003 |
| 2008-04-17 | 2008-04-15 | 7.219 | 1,448,361 | +22,163 | 0.77% | 10,455,998 |
| 2008-04-16 | 2008-04-14 | 7.346 | 1,426,198 | +18,839 | 0.76% | 10,476,179 |
| 2008-04-15 | 2008-04-11 | 7.544 | 1,407,359 | -1,109 | 0.75% | 10,617,196 |
| 2008-04-14 | 2008-04-10 | 7.273 | 1,408,468 | +11,082 | 0.75% | 10,244,263 |
| 2008-04-11 | 2008-04-09 | 7.309 | 1,397,386 | +5,541 | 0.74% | 10,214,100 |
| 2008-04-10 | 2008-04-08 | 7.580 | 1,391,845 | -1,108 | 0.74% | 10,550,398 |
| 2008-04-08 | 2008-04-03 | 8.104 | 1,392,953 | +3,324 | 0.74% | 11,287,856 |
| 2008-04-07 | 2008-04-02 | 7.400 | 1,389,629 | -1,108 | 0.74% | 10,282,800 |
| 2008-04-03 | 2008-04-01 | 7.346 | 1,390,737 | -2,216 | 0.74% | 10,215,699 |
| 2008-04-01 | 2008-03-28 | 7.490 | 1,392,953 | +4,432 | 0.74% | 10,433,097 |
| 2008-03-31 | 2008-03-27 | 7.562 | 1,388,521 | -3,324 | 0.74% | 10,500,141 |
| 2008-03-26 | 2008-03-20 | 6.678 | 1,391,845 | -2,217 | 0.74% | 9,294,398 |
| 2008-03-25 | 2008-03-19 | 6.768 | 1,394,062 | -11,081 | 0.74% | 9,435,003 |
| 2008-03-19 | 2008-03-17 | 6.624 | 1,405,143 | +12,190 | 0.75% | 9,307,119 |
| 2008-03-18 | 2008-03-14 | 7.183 | 1,392,953 | -5,541 | 0.74% | 10,005,717 |
| 2008-03-14 | 2008-03-12 | 7.309 | 1,398,494 | +5,541 | 0.74% | 10,222,198 |
| 2008-03-13 | 2008-03-11 | 7.309 | 1,392,953 | +4,432 | 0.74% | 10,181,697 |
| 2008-03-12 | 2008-03-10 | 7.508 | 1,388,521 | -1,108 | 0.74% | 10,424,961 |
| 2008-03-10 | 2008-03-06 | 7.436 | 1,389,629 | -4,433 | 0.74% | 10,332,960 |
| 2008-03-06 | 2008-03-04 | 7.400 | 1,394,062 | +64,274 | 0.74% | 10,315,603 |
| 2008-03-05 | 2008-03-03 | 7.743 | 1,329,788 | +27,703 | 0.71% | 10,295,996 |
| 2008-02-29 | 2008-02-27 | 8.013 | 1,302,085 | -3,324 | 0.69% | 10,434,004 |
| 2008-02-28 | 2008-02-26 | 8.140 | 1,305,409 | -5,541 | 0.69% | 10,625,560 |
| 2008-02-27 | 2008-02-25 | 8.158 | 1,310,950 | -1,108 | 0.70% | 10,694,322 |
| 2008-02-21 | 2008-02-19 | 8.320 | 1,312,058 | -5,541 | 0.70% | 10,916,480 |
| 2008-02-20 | 2008-02-18 | 8.302 | 1,317,599 | -5,541 | 0.70% | 10,938,802 |
| 2008-02-14 | 2008-02-12 | 8.212 | 1,323,140 | -11,081 | 0.70% | 10,865,404 |
| 2008-02-13 | 2008-02-11 | 8.013 | 1,334,221 | +3,324 | 0.71% | 10,691,519 |
| 2008-02-05 | 2008-02-01 | 8.519 | 1,330,897 | -1,108 | 0.71% | 11,337,443 |
| 2008-02-04 | 2008-01-31 | 8.573 | 1,332,005 | +7,757 | 0.71% | 11,419,002 |
| 2008-01-31 | 2008-01-29 | 8.428 | 1,324,248 | +11,082 | 0.70% | 11,161,303 |
| 2008-01-30 | 2008-01-28 | 8.844 | 1,313,166 | +5,541 | 0.70% | 11,612,999 |
| 2008-01-29 | 2008-01-25 | 8.898 | 1,307,625 | -3,325 | 0.69% | 11,634,797 |
| 2008-01-28 | 2008-01-24 | 8.483 | 1,310,950 | -5,541 | 0.70% | 11,120,202 |
| 2008-01-25 | 2008-01-23 | 8.753 | 1,316,491 | +2,217 | 0.70% | 11,523,604 |
| 2008-01-24 | 2008-01-22 | 8.573 | 1,314,274 | -48,759 | 0.70% | 11,266,998 |
| 2008-01-22 | 2008-01-18 | 9.475 | 1,363,033 | -6,649 | 0.72% | 12,914,998 |
| 2008-01-21 | 2008-01-17 | 9.295 | 1,369,682 | -11,082 | 0.73% | 12,730,799 |
| 2008-01-18 | 2008-01-16 | 9.223 | 1,380,764 | -55,408 | 0.73% | 12,734,123 |
| 2008-01-17 | 2008-01-15 | 9.692 | 1,436,172 | +5,541 | 0.76% | 13,919,044 |
| 2008-01-16 | 2008-01-14 | 9.746 | 1,430,631 | -5,541 | 0.76% | 13,942,802 |
| 2008-01-15 | 2008-01-11 | 9.656 | 1,436,172 | -5,540 | 0.76% | 13,867,204 |
| 2008-01-14 | 2008-01-10 | 9.926 | 1,441,712 | +5,540 | 0.76% | 14,310,997 |
| 2008-01-07 | 2008-01-03 | 10.143 | 1,436,172 | -2,216 | 0.76% | 14,567,044 |
| 2008-01-04 | 2008-01-02 | 10.287 | 1,438,388 | +1,108 | 0.76% | 14,797,201 |
| 2007-12-28 | 2007-12-24 | 10.468 | 1,437,280 | -11,081 | 0.76% | 15,045,203 |
| 2007-12-21 | 2007-12-19 | 9.746 | 1,448,361 | +2,216 | 0.77% | 14,115,597 |
| 2007-12-20 | 2007-12-18 | 9.204 | 1,446,145 | +11,082 | 0.77% | 13,311,000 |
| 2007-12-19 | 2007-12-17 | 9.908 | 1,435,063 | +3,324 | 0.76% | 14,219,096 |
| 2007-12-14 | 2007-12-12 | 10.811 | 1,431,739 | -8,865 | 0.76% | 15,478,161 |
| 2007-12-13 | 2007-12-11 | 10.811 | 1,440,604 | -5,541 | 0.76% | 15,573,998 |
| 2007-12-12 | 2007-12-10 | 10.829 | 1,446,145 | +1,108 | 0.77% | 15,660,000 |
| 2007-12-11 | 2007-12-07 | 11.027 | 1,445,037 | -1,108 | 0.77% | 15,934,882 |
| 2007-12-06 | 2007-12-04 | 11.100 | 1,446,145 | +13,298 | 0.77% | 16,051,500 |
| 2007-12-05 | 2007-12-03 | 11.154 | 1,432,847 | +5,541 | 0.76% | 15,981,479 |
| 2007-12-03 | 2007-11-29 | 10.919 | 1,427,306 | +5,540 | 0.76% | 15,584,797 |
| 2007-11-30 | 2007-11-28 | 10.504 | 1,421,766 | -6,648 | 0.75% | 14,934,125 |
| 2007-11-27 | 2007-11-23 | 10.612 | 1,428,414 | -1,109 | 0.76% | 15,158,635 |
| 2007-11-26 | 2007-11-22 | 10.378 | 1,429,523 | +3,325 | 0.76% | 14,835,004 |
| 2007-11-23 | 2007-11-21 | 11.370 | 1,426,198 | -4,433 | 0.76% | 16,216,198 |
| 2007-11-22 | 2007-11-20 | 11.821 | 1,430,631 | -1,108 | 0.76% | 16,912,103 |
| 2007-11-21 | 2007-11-19 | 11.912 | 1,431,739 | +7,757 | 0.76% | 17,054,401 |
| 2007-11-20 | 2007-11-16 | 11.821 | 1,423,982 | +1,108 | 0.76% | 16,833,502 |
| 2007-11-19 | 2007-11-15 | 12.092 | 1,422,874 | -6,649 | 0.75% | 17,205,604 |
| 2007-11-16 | 2007-11-14 | 12.002 | 1,429,523 | +4,433 | 0.76% | 17,157,005 |
| 2007-11-15 | 2007-11-13 | 11.298 | 1,425,090 | -13,298 | 0.76% | 16,100,720 |
| 2007-11-14 | 2007-11-12 | 11.731 | 1,438,388 | -9,973 | 0.76% | 16,874,001 |
| 2007-11-13 | 2007-11-09 | 12.200 | 1,448,361 | +3,324 | 0.77% | 17,670,636 |
| 2007-11-12 | 2007-11-08 | 12.273 | 1,445,037 | -4,432 | 0.77% | 17,734,402 |
| 2007-11-09 | 2007-11-07 | 12.670 | 1,449,469 | +29,920 | 0.77% | 18,364,314 |
| 2007-11-08 | 2007-11-06 | 12.363 | 1,419,549 | -1,108 | 0.75% | 17,549,697 |
| 2007-11-07 | 2007-11-05 | 12.345 | 1,420,657 | -15,515 | 0.75% | 17,537,756 |
| 2007-11-06 | 2007-11-02 | 12.345 | 1,436,172 | -23,271 | 0.76% | 17,729,285 |
| 2007-11-05 | 2007-11-01 | 12.218 | 1,459,443 | -12,190 | 0.77% | 17,832,182 |
| 2007-11-02 | 2007-10-31 | 12.092 | 1,471,633 | +6,649 | 0.78% | 17,795,205 |
| 2007-11-01 | 2007-10-30 | 11.912 | 1,464,984 | +39,894 | 0.78% | 17,450,404 |
| 2007-10-31 | 2007-10-29 | 12.255 | 1,425,090 | +35,461 | 0.76% | 17,463,880 |
| 2007-10-30 | 2007-10-26 | 12.543 | 1,389,629 | +13,298 | 0.74% | 17,430,600 |
| 2007-10-29 | 2007-10-25 | 12.850 | 1,376,331 | -35,461 | 0.73% | 17,686,079 |
| 2007-10-26 | 2007-10-24 | 12.092 | 1,411,792 | -36,569 | 0.75% | 17,071,599 |
| 2007-10-25 | 2007-10-23 | 11.118 | 1,448,361 | -4,433 | 0.77% | 16,102,237 |
| 2007-10-24 | 2007-10-22 | 10.901 | 1,452,794 | +13,298 | 0.77% | 15,836,881 |
| 2007-10-23 | 2007-10-18 | 11.551 | 1,439,496 | -11,082 | 0.76% | 16,627,200 |
| 2007-10-22 | 2007-10-17 | 11.984 | 1,450,578 | -29,920 | 0.77% | 17,383,525 |
| 2007-10-18 | 2007-10-16 | 12.237 | 1,480,498 | -18,839 | 0.79% | 18,116,162 |
| 2007-10-17 | 2007-10-15 | 12.435 | 1,499,337 | -28,812 | 0.80% | 18,644,346 |
| 2007-10-16 | 2007-10-12 | 12.291 | 1,528,149 | -37,677 | 0.81% | 18,781,985 |
| 2007-10-12 | 2007-10-10 | 12.814 | 1,565,826 | +28,812 | 0.83% | 20,064,601 |
| 2007-10-11 | 2007-10-09 | 12.760 | 1,537,014 | +18,839 | 0.82% | 19,612,182 |
| 2007-10-10 | 2007-10-08 | 13.175 | 1,518,175 | -1,108 | 0.81% | 20,001,998 |
| 2007-10-09 | 2007-10-05 | 12.706 | 1,519,283 | -36,570 | 0.81% | 19,303,676 |
| 2007-10-08 | 2007-10-04 | 12.182 | 1,555,853 | -64,827 | 0.83% | 18,954,006 |
| 2007-10-05 | 2007-10-03 | 12.057 | 1,620,680 | -44,326 | 0.86% | 19,540,115 |
| 2007-10-04 | 2007-10-02 | 13.093 | 1,665,006 | +7,058 | 0.88% | 21,800,407 |
| 2007-10-03 | 2007-09-28 | 12.639 | 1,657,948 | -45,092 | 0.89% | 20,954,245 |
| 2007-10-02 | 2007-09-27 | 13.075 | 1,703,040 | -36,294 | 0.91% | 22,267,428 |
| 2007-09-28 | 2007-09-25 | 12.930 | 1,739,334 | -87,984 | 0.93% | 22,488,935 |
| 2007-09-27 | 2007-09-24 | 11.675 | 1,827,318 | -61,588 | 0.98% | 21,333,665 |
| 2007-09-25 | 2007-09-21 | 11.020 | 1,888,906 | +49,491 | 1.01% | 20,816,096 |
| 2007-09-24 | 2007-09-20 | 10.420 | 1,839,415 | -12,098 | 0.98% | 19,166,846 |
| 2007-09-21 | 2007-09-19 | 10.402 | 1,851,513 | -6,599 | 0.99% | 19,259,238 |
| 2007-09-20 | 2007-09-18 | 10.293 | 1,858,112 | +8,798 | 0.99% | 19,125,140 |
| 2007-09-19 | 2007-09-17 | 10.547 | 1,849,314 | -3,299 | 0.99% | 19,505,404 |
| 2007-09-18 | 2007-09-14 | 10.456 | 1,852,613 | -3,299 | 0.99% | 19,371,750 |
| 2007-09-17 | 2007-09-13 | 10.220 | 1,855,912 | +68,187 | 0.99% | 18,967,496 |
| 2007-09-14 | 2007-09-12 | 10.093 | 1,787,725 | +8,799 | 0.96% | 18,043,052 |
| 2007-09-13 | 2007-09-11 | 9.984 | 1,778,926 | -4,400 | 0.95% | 17,760,146 |
| 2007-09-12 | 2007-09-10 | 10.002 | 1,783,326 | -6,598 | 0.95% | 17,836,504 |
| 2007-09-11 | 2007-09-07 | 9.911 | 1,789,924 | -17,597 | 0.96% | 17,739,746 |
| 2007-09-10 | 2007-09-06 | 9.802 | 1,807,521 | +3,849 | 0.97% | 17,716,928 |
| 2007-09-07 | 2007-09-05 | 9.856 | 1,803,672 | -12,098 | 0.96% | 17,777,601 |
| 2007-09-06 | 2007-09-04 | 9.820 | 1,815,770 | +18,697 | 0.97% | 17,830,803 |
| 2007-09-05 | 2007-09-03 | 9.947 | 1,797,073 | -2,200 | 0.96% | 17,875,959 |
| 2007-09-04 | 2007-08-31 | 9.965 | 1,799,273 | +13,198 | 0.96% | 17,930,563 |
| 2007-08-31 | 2007-08-29 | 9.820 | 1,786,075 | -3,299 | 0.95% | 17,539,199 |
| 2007-08-30 | 2007-08-28 | 10.275 | 1,789,374 | +5,499 | 0.96% | 18,385,095 |
| 2007-08-29 | 2007-08-27 | 10.711 | 1,783,875 | +1,099 | 0.95% | 19,107,155 |
| 2007-08-28 | 2007-08-24 | 10.002 | 1,782,776 | -1,099 | 0.95% | 17,831,003 |
| 2007-08-27 | 2007-08-23 | 10.184 | 1,783,875 | -19,797 | 0.95% | 18,166,395 |
| 2007-08-24 | 2007-08-22 | 9.529 | 1,803,672 | +3,300 | 0.96% | 17,187,201 |
| 2007-08-23 | 2007-08-21 | 9.693 | 1,800,372 | +47,291 | 0.96% | 17,450,415 |
| 2007-08-22 | 2007-08-20 | 9.711 | 1,753,081 | -70,387 | 0.94% | 17,023,919 |
| 2007-08-21 | 2007-08-17 | 7.710 | 1,823,468 | -16,497 | 0.97% | 14,059,838 |
| 2007-08-20 | 2007-08-16 | 8.147 | 1,839,965 | -28,595 | 0.98% | 14,990,078 |
| 2007-08-17 | 2007-08-15 | 8.838 | 1,868,560 | +3,299 | 1.00% | 16,514,279 |
| 2007-08-16 | 2007-08-14 | 9.238 | 1,865,261 | -6,598 | 1.00% | 17,231,363 |
| 2007-08-15 | 2007-08-13 | 9.220 | 1,871,859 | -6,599 | 1.00% | 17,258,276 |
| 2007-08-14 | 2007-08-10 | 9.220 | 1,878,458 | +21,996 | 1.00% | 17,319,117 |
| 2007-08-13 | 2007-08-09 | 9.674 | 1,856,462 | +6,599 | 0.99% | 17,960,317 |
| 2007-08-10 | 2007-08-08 | 9.547 | 1,849,863 | -6,599 | 0.99% | 17,660,995 |
| 2007-08-09 | 2007-08-07 | 9.493 | 1,856,462 | +16,497 | 0.99% | 17,622,717 |
| 2007-08-08 | 2007-08-06 | 9.638 | 1,839,965 | +16,497 | 0.98% | 17,733,797 |
| 2007-08-07 | 2007-08-03 | 10.511 | 1,823,468 | +5,499 | 0.97% | 19,166,477 |
| 2007-08-06 | 2007-08-02 | 10.584 | 1,817,969 | -2,200 | 0.97% | 19,240,917 |
| 2007-08-03 | 2007-08-01 | 10.675 | 1,820,169 | -7,698 | 0.97% | 19,429,701 |
| 2007-08-02 | 2007-07-31 | 10.838 | 1,827,867 | -4,400 | 0.98% | 19,811,035 |
| 2007-08-01 | 2007-07-30 | 10.838 | 1,832,267 | +7,699 | 0.98% | 19,858,724 |
| 2007-07-31 | 2007-07-27 | 10.911 | 1,824,568 | -6,599 | 0.98% | 19,907,999 |
| 2007-07-30 | 2007-07-26 | 11.548 | 1,831,167 | +14,298 | 0.98% | 21,145,501 |
| 2007-07-27 | 2007-07-25 | 11.493 | 1,816,869 | +5,499 | 0.97% | 20,881,275 |
| 2007-07-26 | 2007-07-24 | 11.675 | 1,811,370 | +42,892 | 0.97% | 21,147,474 |
| 2007-07-25 | 2007-07-23 | 11.420 | 1,768,478 | +26,395 | 0.95% | 20,196,477 |
| 2007-07-24 | 2007-07-20 | 11.457 | 1,742,083 | -9,898 | 0.93% | 19,958,399 |
| 2007-07-20 | 2007-07-18 | 11.275 | 1,751,981 | +2,199 | 0.94% | 19,753,197 |
| 2007-07-18 | 2007-07-16 | 10.875 | 1,749,782 | +16,497 | 0.94% | 19,028,363 |
| 2007-07-17 | 2007-07-13 | 10.729 | 1,733,285 | +104,481 | 0.93% | 18,596,803 |
| 2007-07-16 | 2007-07-12 | 11.384 | 1,628,804 | -5,499 | 0.87% | 18,542,124 |
| 2007-07-13 | 2007-07-11 | 11.293 | 1,634,303 | +6,599 | 0.87% | 18,456,124 |
| 2007-07-12 | 2007-07-10 | 11.475 | 1,627,704 | +71,487 | 0.87% | 18,677,601 |
| 2007-07-11 | 2007-07-09 | 12.257 | 1,556,217 | +26,395 | 0.83% | 19,074,201 |
| 2007-07-10 | 2007-07-06 | 12.202 | 1,529,822 | +3,300 | 0.82% | 18,667,224 |
| 2007-07-09 | 2007-07-05 | 12.475 | 1,526,522 | +21,996 | 0.82% | 19,043,356 |
| 2007-07-06 | 2007-07-04 | 12.366 | 1,504,526 | +49,491 | 0.80% | 18,604,796 |
| 2007-07-05 | 2007-07-03 | 12.639 | 1,455,035 | +28,594 | 0.78% | 18,389,696 |
| 2007-07-04 | 2007-06-29 | 12.457 | 1,426,441 | +6,599 | 0.76% | 17,768,906 |
| 2007-07-03 | 2007-06-28 | 12.548 | 1,419,842 | -14,297 | 0.76% | 17,815,804 |
| 2007-06-29 | 2007-06-27 | 12.530 | 1,434,139 | +52,790 | 0.77% | 17,969,119 |
| 2007-06-28 | 2007-06-26 | 12.457 | 1,381,349 | +30,795 | 0.74% | 17,207,204 |
| 2007-06-27 | 2007-06-25 | 11.475 | 1,350,554 | +9,898 | 0.72% | 15,497,356 |
| 2007-06-26 | 2007-06-22 | 12.530 | 1,340,656 | 0.72% | 16,797,819 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy