History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.310 20,000 +0 0.01% 46,200
2025-10-13 2025-10-09 2.320 20,000 +0 0.01% 46,400
2025-10-10 2025-10-08 2.360 20,000 +0 0.01% 47,200
2025-10-09 2025-10-06 2.450 20,000 +0 0.01% 49,008
2025-10-08 2025-10-03 2.450 20,000 +248 0.01% 49,008
2025-10-06 2025-10-02 2.410 19,752 +0 0.01% 47,600
2025-10-03 2025-09-30 2.450 19,752 +0 0.01% 48,400
2025-10-02 2025-09-29 2.420 19,752 +0 0.01% 47,800
2025-09-30 2025-09-26 2.481 19,752 +0 0.01% 49,000
2025-09-29 2025-09-25 2.491 19,752 +0 0.01% 49,200
2025-09-26 2025-09-24 2.440 19,752 +0 0.01% 48,200
2025-09-25 2025-09-23 2.481 19,752 +0 0.01% 49,000
2025-09-24 2025-09-22 2.531 19,752 +0 0.01% 50,000
2025-09-23 2025-09-19 2.531 19,752 +0 0.01% 50,000
2025-09-22 2025-09-18 2.552 19,752 +0 0.01% 50,400
2025-09-19 2025-09-17 2.531 19,752 +0 0.01% 50,000
2025-09-18 2025-09-16 2.531 19,752 +0 0.01% 50,000
2025-09-17 2025-09-15 2.531 19,752 +0 0.01% 50,000
2025-09-16 2025-09-12 2.542 19,752 +0 0.01% 50,200
2025-09-15 2025-09-11 2.531 19,752 +0 0.01% 50,000
2025-09-12 2025-09-10 2.582 19,752 +0 0.01% 51,000
2025-09-11 2025-09-09 2.531 19,752 +0 0.01% 50,000
2025-09-10 2025-09-08 2.531 19,752 +0 0.01% 50,000
2025-09-09 2025-09-05 2.531 19,752 +0 0.01% 50,000
2025-09-08 2025-09-04 2.531 19,752 +0 0.01% 50,000
2025-09-05 2025-09-03 2.552 19,752 +0 0.01% 50,400
2025-09-04 2025-09-02 2.582 19,752 +0 0.01% 51,000
2025-09-03 2025-09-01 2.602 19,752 +0 0.01% 51,400
2025-09-02 2025-08-29 2.542 19,752 +0 0.01% 50,200
2025-09-01 2025-08-28 2.531 19,752 +0 0.01% 50,000
2025-08-29 2025-08-27 2.592 19,752 +0 0.01% 51,200
2025-08-28 2025-08-26 2.744 19,752 +0 0.01% 54,200
2025-08-27 2025-08-25 2.835 19,752 +0 0.01% 56,000
2025-08-26 2025-08-22 2.835 19,752 +0 0.01% 56,000
2025-08-25 2025-08-21 2.845 19,752 +0 0.01% 56,200
2025-08-22 2025-08-20 2.936 19,752 +0 0.01% 58,000
2025-08-21 2025-08-19 2.886 19,752 +0 0.01% 57,000
2025-08-20 2025-08-18 2.977 19,752 +0 0.01% 58,800
2025-08-19 2025-08-15 2.785 19,752 +0 0.01% 55,000
2025-08-18 2025-08-14 2.785 19,752 +0 0.01% 55,000
2025-08-15 2025-08-13 2.724 19,752 +0 0.01% 53,800
2025-08-14 2025-08-12 2.714 19,752 +0 0.01% 53,600
2025-08-13 2025-08-11 2.734 19,752 +0 0.01% 54,000
2025-08-12 2025-08-08 2.683 19,752 +0 0.01% 53,000
2025-08-11 2025-08-07 2.774 19,752 +0 0.01% 54,800
2025-08-08 2025-08-06 2.825 19,752 +0 0.01% 55,800
2025-08-07 2025-08-05 2.876 19,752 +0 0.01% 56,800
2025-08-06 2025-08-04 2.876 19,752 +0 0.01% 56,800
2025-08-05 2025-08-01 2.815 19,752 +0 0.01% 55,600
2025-08-04 2025-07-31 2.815 19,752 +0 0.01% 55,600
2025-08-01 2025-07-30 2.825 19,752 +0 0.01% 55,800
2025-07-31 2025-07-29 2.835 19,752 +0 0.01% 56,000
2025-07-30 2025-07-28 2.845 19,752 +0 0.01% 56,200
2025-07-29 2025-07-25 2.835 19,752 +0 0.01% 56,000
2025-07-28 2025-07-24 2.785 19,752 +0 0.01% 55,000
2025-07-25 2025-07-23 2.785 19,752 +0 0.01% 55,000
2025-07-24 2025-07-22 2.724 19,752 +0 0.01% 53,800
2025-07-23 2025-07-21 2.724 19,752 +0 0.01% 53,800
2025-07-22 2025-07-18 2.724 19,752 +0 0.01% 53,800
2025-07-21 2025-07-17 2.724 19,752 +0 0.01% 53,800
2025-07-18 2025-07-16 2.734 19,752 +0 0.01% 54,000
2025-07-17 2025-07-15 2.612 19,752 +0 0.01% 51,600
2025-07-16 2025-07-14 2.623 19,752 +0 0.01% 51,800
2025-07-15 2025-07-11 2.734 19,752 +0 0.01% 54,000
2025-07-14 2025-07-10 2.633 19,752 +0 0.01% 52,000
2025-07-11 2025-07-09 2.633 19,752 +0 0.01% 52,000
2025-07-10 2025-07-08 2.481 19,752 +0 0.01% 49,000
2025-07-09 2025-07-07 2.430 19,752 +0 0.01% 48,000
2025-07-08 2025-07-04 2.288 19,752 +0 0.01% 45,200
2025-07-07 2025-07-03 2.278 19,752 +0 0.01% 45,000
2025-07-04 2025-07-02 2.329 19,752 +0 0.01% 46,000
2025-07-03 2025-06-30 2.288 19,752 +0 0.01% 45,200
2025-07-02 2025-06-27 2.288 19,752 +0 0.01% 45,200
2025-06-30 2025-06-26 2.258 19,752 +0 0.01% 44,600
2025-06-27 2025-06-25 2.309 19,752 +0 0.01% 45,600
2025-06-26 2025-06-24 2.319 19,752 +0 0.01% 45,800
2025-06-25 2025-06-23 2.319 19,752 +0 0.01% 45,800
2025-06-24 2025-06-20 2.329 19,752 +0 0.01% 46,000
2025-06-23 2025-06-19 2.329 19,752 +0 0.01% 46,000
2025-06-20 2025-06-18 2.329 19,752 +0 0.01% 46,000
2025-06-19 2025-06-17 2.329 19,752 +0 0.01% 46,000
2025-06-18 2025-06-16 2.268 19,752 +0 0.01% 44,800
2025-06-17 2025-06-13 2.258 19,752 +0 0.01% 44,600
2025-06-16 2025-06-12 2.339 19,752 +0 0.01% 46,200
2025-06-13 2025-06-11 2.369 19,752 +0 0.01% 46,800
2025-06-12 2025-06-10 2.420 19,752 +0 0.01% 47,800
2025-06-11 2025-06-09 2.420 19,752 +0 0.01% 47,800
2025-06-10 2025-06-06 2.420 19,752 +0 0.01% 47,800
2025-06-09 2025-06-05 2.513 19,752 +0 0.01% 49,642
2025-06-06 2025-06-04 2.513 19,752 +574 0.01% 49,642
2025-06-05 2025-06-03 2.492 19,178 +0 0.01% 47,799
2025-06-04 2025-06-02 2.503 19,178 +0 0.01% 47,999
2025-06-03 2025-05-30 2.534 19,178 +0 0.01% 48,599
2025-06-02 2025-05-29 2.513 19,178 +0 0.01% 48,199
2025-05-30 2025-05-28 2.576 19,178 +0 0.01% 49,399
2025-05-29 2025-05-27 2.576 19,178 +0 0.01% 49,399
2025-05-28 2025-05-26 2.492 19,178 +0 0.01% 47,799
2025-05-27 2025-05-23 2.492 19,178 +0 0.01% 47,799
2025-05-26 2025-05-22 2.451 19,178 +0 0.01% 46,999
2025-05-23 2025-05-21 2.326 19,178 +0 0.01% 44,599
2025-05-22 2025-05-20 2.315 19,178 +0 0.01% 44,399
2025-05-21 2025-05-19 2.326 19,178 +0 0.01% 44,599
2025-05-20 2025-05-16 2.315 19,178 +0 0.01% 44,399
2025-05-19 2025-05-15 2.305 19,178 +0 0.01% 44,199
2025-05-16 2025-05-14 2.399 19,178 +0 0.01% 45,999
2025-05-15 2025-05-13 2.430 19,178 +0 0.01% 46,599
2025-05-14 2025-05-12 2.451 19,178 +0 0.01% 46,999
2025-05-13 2025-05-09 2.399 19,178 +0 0.01% 45,999
2025-05-12 2025-05-08 2.284 19,178 +0 0.01% 43,799
2025-05-09 2025-05-07 2.253 19,178 +0 0.01% 43,199
2025-05-08 2025-05-06 2.253 19,178 +0 0.01% 43,199
2025-05-07 2025-05-02 2.253 19,178 +0 0.01% 43,199
2025-05-06 2025-04-30 2.284 19,178 +0 0.01% 43,799
2025-05-02 2025-04-29 2.253 19,178 +0 0.01% 43,199
2025-04-30 2025-04-28 2.253 19,178 +0 0.01% 43,199
2025-04-29 2025-04-25 2.284 19,178 +0 0.01% 43,799
2025-04-28 2025-04-24 2.294 19,178 +0 0.01% 43,999
2025-04-25 2025-04-23 2.294 19,178 +0 0.01% 43,999
2025-04-24 2025-04-22 2.242 19,178 +0 0.01% 42,999
2025-04-23 2025-04-17 2.200 19,178 +0 0.01% 42,199
2025-04-22 2025-04-16 2.200 19,178 +0 0.01% 42,199
2025-04-17 2025-04-15 2.200 19,178 +0 0.01% 42,199
2025-04-16 2025-04-14 2.211 19,178 +0 0.01% 42,399
2025-04-15 2025-04-11 2.200 19,178 +0 0.01% 42,199
2025-04-14 2025-04-10 2.200 19,178 +0 0.01% 42,199
2025-04-11 2025-04-09 2.253 19,178 +0 0.01% 43,199
2025-04-10 2025-04-08 2.326 19,178 +0 0.01% 44,599
2025-04-09 2025-04-07 2.169 19,178 +0 0.01% 41,599
2025-04-08 2025-04-03 2.346 19,178 +0 0.01% 44,999
2025-04-07 2025-04-02 2.461 19,178 +0 0.01% 47,199
2025-04-03 2025-04-01 2.461 19,178 +0 0.01% 47,199
2025-04-02 2025-03-31 2.461 19,178 +0 0.01% 47,199
2025-04-01 2025-03-28 2.503 19,178 +0 0.01% 47,999
2025-03-31 2025-03-27 2.503 19,178 +0 0.01% 47,999
2025-03-28 2025-03-26 2.503 19,178 +0 0.01% 47,999
2025-03-27 2025-03-25 2.461 19,178 +0 0.01% 47,199
2025-03-26 2025-03-24 2.461 19,178 +0 0.01% 47,199
2025-03-25 2025-03-21 2.461 19,178 +0 0.01% 47,199
2025-03-24 2025-03-20 2.461 19,178 +0 0.01% 47,199
2025-03-21 2025-03-19 2.461 19,178 +0 0.01% 47,199
2025-03-20 2025-03-18 2.576 19,178 +0 0.01% 49,399
2025-03-19 2025-03-17 2.482 19,178 +0 0.01% 47,599
2025-03-18 2025-03-14 2.513 19,178 +0 0.01% 48,199
2025-03-17 2025-03-13 2.492 19,178 +0 0.01% 47,799
2025-03-14 2025-03-12 2.503 19,178 +0 0.01% 47,999
2025-03-13 2025-03-11 2.576 19,178 +0 0.01% 49,399
2025-03-12 2025-03-10 2.607 19,178 +0 0.01% 49,999
2025-03-11 2025-03-07 2.555 19,178 +0 0.01% 48,999
2025-03-10 2025-03-06 2.576 19,178 +0 0.01% 49,399
2025-03-07 2025-03-05 2.555 19,178 +0 0.01% 48,999
2025-03-06 2025-03-04 2.503 19,178 +0 0.01% 47,999
2025-03-05 2025-03-03 2.503 19,178 +0 0.01% 47,999
2025-03-04 2025-02-28 2.440 19,178 +0 0.01% 46,799
2025-03-03 2025-02-27 2.388 19,178 +0 0.01% 45,799
2025-02-28 2025-02-26 2.461 19,178 +0 0.01% 47,199
2025-02-27 2025-02-25 2.399 19,178 +0 0.01% 45,999
2025-02-26 2025-02-24 2.492 19,178 +0 0.01% 47,799
2025-02-25 2025-02-21 2.503 19,178 +0 0.01% 47,999
2025-02-24 2025-02-20 2.586 19,178 +0 0.01% 49,599
2025-02-21 2025-02-19 2.586 19,178 +0 0.01% 49,599
2025-02-20 2025-02-18 2.670 19,178 +0 0.01% 51,199
2025-02-19 2025-02-17 2.482 19,178 +0 0.01% 47,599
2025-02-18 2025-02-14 2.461 19,178 +0 0.01% 47,199
2025-02-17 2025-02-13 2.378 19,178 +0 0.01% 45,599
2025-02-14 2025-02-12 2.367 19,178 +0 0.01% 45,399
2025-02-13 2025-02-11 2.346 19,178 +0 0.01% 44,999
2025-02-12 2025-02-10 2.346 19,178 +0 0.01% 44,999
2025-02-11 2025-02-07 2.326 19,178 +0 0.01% 44,599
2025-02-10 2025-02-06 2.305 19,178 +0 0.01% 44,199
2025-02-07 2025-02-05 2.294 19,178 +0 0.01% 43,999
2025-02-06 2025-02-04 2.263 19,178 +0 0.01% 43,399
2025-02-05 2025-02-03 2.242 19,178 +0 0.01% 42,999
2025-02-04 2025-01-28 2.367 19,178 +0 0.01% 45,399
2025-02-03 2025-01-24 2.242 19,178 +0 0.01% 42,999
2025-01-27 2025-01-23 2.399 19,178 +0 0.01% 45,999
2025-01-24 2025-01-22 2.399 19,178 +0 0.01% 45,999
2025-01-23 2025-01-21 2.399 19,178 +0 0.01% 45,999
2025-01-22 2025-01-20 2.399 19,178 +0 0.01% 45,999
2025-01-21 2025-01-17 2.221 19,178 +0 0.01% 42,599
2025-01-20 2025-01-16 2.190 19,178 +0 0.01% 41,999
2025-01-17 2025-01-15 2.180 19,178 +0 0.01% 41,799
2025-01-16 2025-01-14 2.169 19,178 +0 0.01% 41,599
2025-01-15 2025-01-13 2.169 19,178 +0 0.01% 41,599
2025-01-14 2025-01-10 2.232 19,178 +0 0.01% 42,799
2025-01-13 2025-01-09 2.273 19,178 +0 0.01% 43,599
2025-01-10 2025-01-08 2.263 19,178 +0 0.01% 43,399
2025-01-09 2025-01-07 2.221 19,178 +0 0.01% 42,599
2025-01-08 2025-01-06 2.180 19,178 +0 0.01% 41,799
2025-01-07 2025-01-03 2.169 19,178 +0 0.01% 41,599
2025-01-06 2025-01-02 2.148 19,178 +0 0.01% 41,199
2025-01-03 2024-12-31 2.107 19,178 +0 0.01% 40,399
2025-01-02 2024-12-27 2.148 19,178 +0 0.01% 41,199
2024-12-30 2024-12-24 2.096 19,178 +0 0.01% 40,199
2024-12-27 2024-12-20 2.127 19,178 +0 0.01% 40,799
2024-12-23 2024-12-19 2.127 19,178 +0 0.01% 40,799
2024-12-20 2024-12-18 2.127 19,178 +0 0.01% 40,799
2024-12-19 2024-12-17 2.117 19,178 +0 0.01% 40,599
2024-12-18 2024-12-16 2.138 19,178 +0 0.01% 40,999
2024-12-17 2024-12-13 2.190 19,178 +0 0.01% 41,999
2024-12-16 2024-12-12 2.127 19,178 +0 0.01% 40,799
2024-12-13 2024-12-11 2.148 19,178 +0 0.01% 41,199
2024-12-12 2024-12-10 2.159 19,178 +0 0.01% 41,399
2024-12-11 2024-12-09 2.127 19,178 +0 0.01% 40,799
2024-12-10 2024-12-06 2.127 19,178 +0 0.01% 40,799
2024-12-09 2024-12-05 2.127 19,178 +0 0.01% 40,799
2024-12-06 2024-12-04 2.117 19,178 +0 0.01% 40,599
2024-12-05 2024-12-03 2.107 19,178 +0 0.01% 40,399
2024-12-04 2024-12-02 2.117 19,178 +0 0.01% 40,599
2024-12-03 2024-11-29 2.127 19,178 +0 0.01% 40,799
2024-12-02 2024-11-28 2.138 19,178 +0 0.01% 40,999
2024-11-29 2024-11-27 2.107 19,178 +0 0.01% 40,399
2024-11-28 2024-11-26 2.107 19,178 +0 0.01% 40,399
2024-11-27 2024-11-25 2.148 19,178 +0 0.01% 41,199
2024-11-26 2024-11-22 2.190 19,178 +0 0.01% 41,999
2024-11-25 2024-11-21 2.190 19,178 +0 0.01% 41,999
2024-11-22 2024-11-20 2.190 19,178 +0 0.01% 41,999
2024-11-21 2024-11-19 2.190 19,178 +0 0.01% 41,999
2024-11-20 2024-11-18 2.138 19,178 +0 0.01% 40,999
2024-11-19 2024-11-15 2.138 19,178 +0 0.01% 40,999
2024-11-18 2024-11-14 2.211 19,178 +0 0.01% 42,399
2024-11-15 2024-11-13 2.284 19,178 +0 0.01% 43,799
2024-11-14 2024-11-12 2.200 19,178 +0 0.01% 42,199
2024-11-13 2024-11-11 2.190 19,178 +0 0.01% 41,999
2024-11-12 2024-11-08 2.221 19,178 +0 0.01% 42,599
2024-11-11 2024-11-07 2.263 19,178 +0 0.01% 43,399
2024-11-08 2024-11-06 2.242 19,178 +0 0.01% 42,999
2024-11-07 2024-11-05 2.232 19,178 +0 0.01% 42,799
2024-11-06 2024-11-04 2.242 19,178 +0 0.01% 42,999
2024-11-05 2024-11-01 2.242 19,178 +0 0.01% 42,999
2024-11-04 2024-10-31 2.221 19,178 +0 0.01% 42,599
2024-11-01 2024-10-30 2.211 19,178 +0 0.01% 42,399
2024-10-31 2024-10-29 2.273 19,178 +0 0.01% 43,599
2024-10-30 2024-10-28 2.284 19,178 +0 0.01% 43,799
2024-10-29 2024-10-25 2.242 19,178 +0 0.01% 42,999
2024-10-28 2024-10-24 2.367 19,178 +0 0.01% 45,399
2024-10-25 2024-10-23 2.294 19,178 +0 0.01% 43,999
2024-10-24 2024-10-22 2.263 19,178 +0 0.01% 43,399
2024-10-23 2024-10-21 2.367 19,178 +0 0.01% 45,399
2024-10-22 2024-10-18 2.399 19,178 +0 0.01% 45,999
2024-10-21 2024-10-17 2.294 19,178 +0 0.01% 43,999
2024-10-18 2024-10-16 2.294 19,178 +0 0.01% 43,999
2024-10-17 2024-10-15 2.294 19,178 +0 0.01% 43,999
2024-10-16 2024-10-14 2.326 19,178 +0 0.01% 44,599
2024-10-15 2024-10-10 2.305 19,178 +0 0.01% 44,199
2024-10-14 2024-10-09 2.346 19,178 +0 0.01% 44,999
2024-10-10 2024-10-08 2.378 19,178 +0 0.01% 45,599
2024-10-09 2024-10-07 2.504 19,178 +0 0.01% 48,021
2024-10-08 2024-10-04 2.493 19,178 +408 0.01% 47,817
2024-10-07 2024-10-03 2.397 18,770 +0 0.01% 44,999
2024-10-04 2024-10-02 2.547 18,770 +0 0.01% 47,799
2024-10-03 2024-09-30 2.387 18,770 +0 0.01% 44,799
2024-10-02 2024-09-27 2.397 18,770 +0 0.01% 44,999
2024-09-30 2024-09-26 2.376 18,770 +0 0.01% 44,599
2024-09-27 2024-09-25 2.323 18,770 +0 0.01% 43,599
2024-09-26 2024-09-24 2.365 18,770 +0 0.01% 44,399
2024-09-25 2024-09-23 2.270 18,770 +0 0.01% 42,599
2024-09-24 2024-09-20 2.259 18,770 +0 0.01% 42,399
2024-09-23 2024-09-19 2.238 18,770 +0 0.01% 41,999
2024-09-20 2024-09-17 2.216 18,770 +0 0.01% 41,599
2024-09-19 2024-09-16 2.216 18,770 +0 0.01% 41,599
2024-09-17 2024-09-13 2.238 18,770 +0 0.01% 41,999
2024-09-16 2024-09-12 2.227 18,770 +0 0.01% 41,799
2024-09-13 2024-09-11 2.227 18,770 +0 0.01% 41,799
2024-09-12 2024-09-10 2.227 18,770 +0 0.01% 41,799
2024-09-11 2024-09-09 2.206 18,770 +0 0.01% 41,399
2024-09-10 2024-09-05 2.280 18,770 +0 0.01% 42,799
2024-09-09 2024-09-04 2.238 18,770 +0 0.01% 41,999
2024-09-05 2024-09-03 2.259 18,770 +0 0.01% 42,399
2024-09-04 2024-09-02 2.238 18,770 +0 0.01% 41,999
2024-09-03 2024-08-30 2.259 18,770 +0 0.01% 42,399
2024-09-02 2024-08-29 2.195 18,770 +0 0.01% 41,199
2024-08-30 2024-08-28 2.195 18,770 +0 0.01% 41,199
2024-08-29 2024-08-27 2.238 18,770 +0 0.01% 41,999
2024-08-28 2024-08-26 2.387 18,770 +0 0.01% 44,799
2024-08-27 2024-08-23 2.397 18,770 +0 0.01% 44,999
2024-08-26 2024-08-22 2.270 18,770 +0 0.01% 42,599
2024-08-23 2024-08-21 2.291 18,770 +0 0.01% 42,999
2024-08-22 2024-08-20 2.344 18,770 +0 0.01% 43,999
2024-08-21 2024-08-19 2.344 18,770 +0 0.01% 43,999
2024-08-20 2024-08-16 2.291 18,770 +0 0.01% 42,999
2024-08-19 2024-08-15 2.376 18,770 +0 0.01% 44,599
2024-08-16 2024-08-14 2.376 18,770 +0 0.01% 44,599
2024-08-15 2024-08-13 2.270 18,770 +0 0.01% 42,599
2024-08-14 2024-08-12 2.355 18,770 +0 0.01% 44,199
2024-08-13 2024-08-09 2.355 18,770 +0 0.01% 44,199
2024-08-12 2024-08-08 2.355 18,770 +0 0.01% 44,199
2024-08-09 2024-08-07 2.302 18,770 +0 0.01% 43,199
2024-08-08 2024-08-06 2.291 18,770 +0 0.01% 42,999
2024-08-07 2024-08-05 2.291 18,770 +0 0.01% 42,999
2024-08-06 2024-08-02 2.387 18,770 +0 0.01% 44,799
2024-08-05 2024-08-01 2.387 18,770 +0 0.01% 44,799
2024-08-02 2024-07-31 2.397 18,770 +0 0.01% 44,999
2024-08-01 2024-07-30 2.387 18,770 +0 0.01% 44,799
2024-07-31 2024-07-29 2.333 18,770 +0 0.01% 43,799
2024-07-30 2024-07-26 2.408 18,770 +0 0.01% 45,199
2024-07-29 2024-07-25 2.397 18,770 +0 0.01% 44,999
2024-07-26 2024-07-24 2.397 18,770 +0 0.01% 44,999
2024-07-25 2024-07-23 2.408 18,770 +0 0.01% 45,199
2024-07-24 2024-07-22 2.397 18,770 +0 0.01% 44,999
2024-07-23 2024-07-19 2.397 18,770 +0 0.01% 44,999
2024-07-22 2024-07-18 2.429 18,770 +0 0.01% 45,599
2024-07-19 2024-07-17 2.451 18,770 +0 0.01% 45,999
2024-07-18 2024-07-16 2.451 18,770 +0 0.01% 45,999
2024-07-17 2024-07-15 2.472 18,770 +0 0.01% 46,399
2024-07-16 2024-07-12 2.483 18,770 +0 0.01% 46,599
2024-07-15 2024-07-11 2.397 18,770 +0 0.01% 44,999
2024-07-12 2024-07-10 2.440 18,770 +0 0.01% 45,799
2024-07-11 2024-07-09 2.440 18,770 +0 0.01% 45,799
2024-07-10 2024-07-08 2.344 18,770 +0 0.01% 43,999
2024-07-09 2024-07-05 2.387 18,770 +0 0.01% 44,799
2024-07-08 2024-07-04 2.451 18,770 +0 0.01% 45,999
2024-07-05 2024-07-03 2.387 18,770 +0 0.01% 44,799
2024-07-04 2024-07-02 2.397 18,770 +0 0.01% 44,999
2024-07-03 2024-06-28 2.472 18,770 +0 0.01% 46,399
2024-07-02 2024-06-27 2.429 18,770 +0 0.01% 45,599
2024-06-28 2024-06-26 2.429 18,770 +0 0.01% 45,599
2024-06-27 2024-06-25 2.419 18,770 +0 0.01% 45,399
2024-06-26 2024-06-24 2.483 18,770 +0 0.01% 46,599
2024-06-25 2024-06-21 2.429 18,770 +0 0.01% 45,599
2024-06-24 2024-06-20 2.429 18,770 +0 0.01% 45,599
2024-06-21 2024-06-19 2.440 18,770 +0 0.01% 45,799
2024-06-20 2024-06-18 2.440 18,770 +0 0.01% 45,799
2024-06-19 2024-06-17 2.451 18,770 +0 0.01% 45,999
2024-06-18 2024-06-14 2.461 18,770 +0 0.01% 46,199
2024-06-17 2024-06-13 2.525 18,770 +0 0.01% 47,399
2024-06-14 2024-06-12 2.525 18,770 +0 0.01% 47,399
2024-06-13 2024-06-11 2.536 18,770 +0 0.01% 47,599
2024-06-12 2024-06-07 2.536 18,770 +0 0.01% 47,599
2024-06-11 2024-06-06 2.493 18,770 +0 0.01% 46,799
2024-06-07 2024-06-05 2.592 18,770 +0 0.01% 48,656
2024-06-06 2024-06-04 2.603 18,770 +639 0.01% 48,863
2024-06-05 2024-06-03 2.680 18,131 +0 0.01% 48,599
2024-06-04 2024-05-31 2.603 18,131 +0 0.01% 47,199
2024-06-03 2024-05-30 2.703 18,131 +0 0.01% 48,999
2024-05-31 2024-05-29 2.703 18,131 +0 0.01% 48,999
2024-05-30 2024-05-28 2.714 18,131 +0 0.01% 49,199
2024-05-29 2024-05-27 2.824 18,131 +0 0.01% 51,199
2024-05-28 2024-05-24 2.758 18,131 +0 0.01% 49,999
2024-05-27 2024-05-23 2.868 18,131 +0 0.01% 51,999
2024-05-24 2024-05-22 2.780 18,131 +0 0.01% 50,399
2024-05-23 2024-05-21 2.835 18,131 +0 0.01% 51,399
2024-05-22 2024-05-20 2.868 18,131 +0 0.01% 51,999
2024-05-21 2024-05-17 2.813 18,131 +0 0.01% 50,999
2024-05-20 2024-05-16 2.802 18,131 +0 0.01% 50,799
2024-05-17 2024-05-14 2.758 18,131 +0 0.01% 49,999
2024-05-16 2024-05-13 2.835 18,131 +0 0.01% 51,399
2024-05-14 2024-05-10 2.846 18,131 +0 0.01% 51,599
2024-05-13 2024-05-09 2.813 18,131 +0 0.01% 50,999
2024-05-10 2024-05-08 2.703 18,131 +0 0.01% 48,999
2024-05-09 2024-05-07 2.691 18,131 +0 0.01% 48,799
2024-05-08 2024-05-06 2.647 18,131 +0 0.01% 47,999
2024-05-07 2024-05-03 2.636 18,131 +0 0.01% 47,799
2024-05-06 2024-05-02 2.636 18,131 +0 0.01% 47,799
2024-05-03 2024-04-30 2.647 18,131 +0 0.01% 47,999
2024-05-02 2024-04-29 2.636 18,131 +0 0.01% 47,799
2024-04-30 2024-04-26 2.636 18,131 +0 0.01% 47,799
2024-04-29 2024-04-25 2.636 18,131 +0 0.01% 47,799
2024-04-26 2024-04-24 2.636 18,131 +0 0.01% 47,799
2024-04-25 2024-04-23 2.570 18,131 +0 0.01% 46,599
2024-04-24 2024-04-22 2.559 18,131 +0 0.01% 46,399
2024-04-23 2024-04-19 2.636 18,131 +0 0.01% 47,799
2024-04-22 2024-04-18 2.570 18,131 +0 0.01% 46,599
2024-04-19 2024-04-17 2.581 18,131 +0 0.01% 46,799
2024-04-18 2024-04-16 2.658 18,131 +0 0.01% 48,199
2024-04-17 2024-04-15 2.658 18,131 +0 0.01% 48,199
2024-04-16 2024-04-12 2.636 18,131 +0 0.01% 47,799
2024-04-15 2024-04-11 2.581 18,131 +0 0.01% 46,799
2024-04-12 2024-04-10 2.592 18,131 +0 0.01% 46,999
2024-04-11 2024-04-09 2.592 18,131 +0 0.01% 46,999
2024-04-10 2024-04-08 2.714 18,131 +0 0.01% 49,199
2024-04-09 2024-04-05 2.703 18,131 +0 0.01% 48,999
2024-04-08 2024-04-03 2.802 18,131 +0 0.01% 50,799
2024-04-05 2024-04-02 2.802 18,131 +0 0.01% 50,799
2024-04-03 2024-03-28 2.835 18,131 +0 0.01% 51,399
2024-04-02 2024-03-27 2.813 18,131 +0 0.01% 50,999
2024-03-28 2024-03-26 2.714 18,131 +0 0.01% 49,199
2024-03-27 2024-03-25 2.592 18,131 +0 0.01% 46,999
2024-03-26 2024-03-22 2.581 18,131 +0 0.01% 46,799
2024-03-25 2024-03-21 2.471 18,131 +0 0.01% 44,799
2024-03-22 2024-03-20 2.294 18,131 +0 0.01% 41,599
2024-03-21 2024-03-19 2.283 18,131 +0 0.01% 41,399
2024-03-20 2024-03-18 2.239 18,131 +0 0.01% 40,599
2024-03-19 2024-03-15 2.206 18,131 +0 0.01% 39,999
2024-03-18 2024-03-14 2.206 18,131 +0 0.01% 39,999
2024-03-15 2024-03-13 2.195 18,131 +0 0.01% 39,799
2024-03-14 2024-03-12 2.195 18,131 +0 0.01% 39,799
2024-03-13 2024-03-11 2.206 18,131 +0 0.01% 39,999
2024-03-12 2024-03-08 2.195 18,131 +0 0.01% 39,799
2024-03-11 2024-03-07 2.206 18,131 +0 0.01% 39,999
2024-03-08 2024-03-06 2.195 18,131 +0 0.01% 39,799
2024-03-07 2024-03-05 2.195 18,131 +0 0.01% 39,799
2024-03-06 2024-03-04 2.162 18,131 +0 0.01% 39,199
2024-03-05 2024-03-01 2.162 18,131 +0 0.01% 39,199
2024-03-04 2024-02-29 2.151 18,131 +0 0.01% 38,999
2024-03-01 2024-02-28 2.151 18,131 +0 0.01% 38,999
2024-02-29 2024-02-27 2.140 18,131 +0 0.01% 38,799
2024-02-28 2024-02-26 2.140 18,131 +0 0.01% 38,799
2024-02-27 2024-02-23 2.140 18,131 +0 0.01% 38,799
2024-02-26 2024-02-22 2.140 18,131 +0 0.01% 38,799
2024-02-23 2024-02-21 2.140 18,131 +0 0.01% 38,799
2024-02-22 2024-02-20 2.140 18,131 +0 0.01% 38,799
2024-02-21 2024-02-19 2.162 18,131 +0 0.01% 39,199
2024-02-20 2024-02-16 2.140 18,131 +0 0.01% 38,799
2024-02-19 2024-02-15 2.140 18,131 +0 0.01% 38,799
2024-02-16 2024-02-14 2.140 18,131 +0 0.01% 38,799
2024-02-15 2024-02-09 2.162 18,131 +0 0.01% 39,199
2024-02-14 2024-02-07 2.151 18,131 +0 0.01% 38,999
2024-02-08 2024-02-06 2.151 18,131 +0 0.01% 38,999
2024-02-07 2024-02-05 2.151 18,131 +0 0.01% 38,999
2024-02-06 2024-02-02 2.151 18,131 +0 0.01% 38,999
2024-02-05 2024-02-01 2.140 18,131 +0 0.01% 38,799
2024-02-02 2024-01-31 2.151 18,131 +0 0.01% 38,999
2024-02-01 2024-01-30 2.151 18,131 +0 0.01% 38,999
2024-01-31 2024-01-29 2.151 18,131 +0 0.01% 38,999
2024-01-30 2024-01-26 2.151 18,131 +0 0.01% 38,999
2024-01-29 2024-01-25 2.151 18,131 +0 0.01% 38,999
2024-01-26 2024-01-24 2.151 18,131 +0 0.01% 38,999
2024-01-25 2024-01-23 2.151 18,131 +0 0.01% 38,999
2024-01-24 2024-01-22 2.129 18,131 +0 0.01% 38,599
2024-01-23 2024-01-19 2.129 18,131 +0 0.01% 38,599
2024-01-22 2024-01-18 2.107 18,131 +0 0.01% 38,199
2024-01-19 2024-01-17 2.096 18,131 +0 0.01% 37,999
2024-01-18 2024-01-16 2.162 18,131 +0 0.01% 39,199
2024-01-17 2024-01-15 2.162 18,131 +0 0.01% 39,199
2024-01-16 2024-01-12 2.162 18,131 +0 0.01% 39,199
2024-01-15 2024-01-11 2.195 18,131 +0 0.01% 39,799
2024-01-12 2024-01-10 2.195 18,131 +0 0.01% 39,799
2024-01-11 2024-01-09 2.151 18,131 +0 0.01% 38,999
2024-01-10 2024-01-08 2.151 18,131 +0 0.01% 38,999
2024-01-09 2024-01-05 2.206 18,131 +0 0.01% 39,999
2024-01-08 2024-01-04 2.206 18,131 +0 0.01% 39,999
2024-01-05 2024-01-03 2.173 18,131 +0 0.01% 39,399
2024-01-04 2024-01-02 2.151 18,131 +0 0.01% 38,999
2024-01-03 2023-12-29 2.195 18,131 +0 0.01% 39,799
2024-01-02 2023-12-28 2.206 18,131 +0 0.01% 39,999
2023-12-29 2023-12-27 2.162 18,131 +0 0.01% 39,199
2023-12-28 2023-12-22 2.151 18,131 +0 0.01% 38,999
2023-12-27 2023-12-21 2.162 18,131 +0 0.01% 39,199
2023-12-22 2023-12-20 2.162 18,131 +0 0.01% 39,199
2023-12-21 2023-12-19 2.151 18,131 +0 0.01% 38,999
2023-12-20 2023-12-18 2.151 18,131 +0 0.01% 38,999
2023-12-19 2023-12-15 2.162 18,131 +0 0.01% 39,199
2023-12-18 2023-12-14 2.184 18,131 +0 0.01% 39,599
2023-12-15 2023-12-13 2.184 18,131 +0 0.01% 39,599
2023-12-14 2023-12-12 2.184 18,131 +0 0.01% 39,599
2023-12-13 2023-12-11 2.206 18,131 +0 0.01% 39,999
2023-12-12 2023-12-08 2.206 18,131 +0 0.01% 39,999
2023-12-11 2023-12-07 2.206 18,131 +0 0.01% 39,999
2023-12-08 2023-12-06 2.206 18,131 +0 0.01% 39,999
2023-12-07 2023-12-05 2.173 18,131 +0 0.01% 39,399
2023-12-06 2023-12-04 2.206 18,131 +0 0.01% 39,999
2023-12-05 2023-12-01 2.184 18,131 +0 0.01% 39,599
2023-12-04 2023-11-30 2.184 18,131 +0 0.01% 39,599
2023-12-01 2023-11-29 2.184 18,131 +0 0.01% 39,599
2023-11-30 2023-11-28 2.184 18,131 +0 0.01% 39,599
2023-11-29 2023-11-27 2.184 18,131 +0 0.01% 39,599
2023-11-28 2023-11-24 2.118 18,131 +0 0.01% 38,399
2023-11-27 2023-11-23 2.129 18,131 +0 0.01% 38,599
2023-11-24 2023-11-22 2.184 18,131 +0 0.01% 39,599
2023-11-23 2023-11-21 2.184 18,131 +0 0.01% 39,599
2023-11-22 2023-11-20 2.184 18,131 +0 0.01% 39,599
2023-11-21 2023-11-17 2.206 18,131 +0 0.01% 39,999
2023-11-20 2023-11-16 2.184 18,131 +0 0.01% 39,599
2023-11-17 2023-11-15 2.151 18,131 +0 0.01% 38,999
2023-11-16 2023-11-14 2.173 18,131 +0 0.01% 39,399
2023-11-15 2023-11-13 2.173 18,131 +0 0.01% 39,399
2023-11-14 2023-11-10 2.173 18,131 +0 0.01% 39,399
2023-11-13 2023-11-09 2.162 18,131 +0 0.01% 39,199
2023-11-10 2023-11-08 2.129 18,131 +0 0.01% 38,599
2023-11-09 2023-11-07 2.173 18,131 +0 0.01% 39,399
2023-11-08 2023-11-06 2.129 18,131 +0 0.01% 38,599
2023-11-07 2023-11-03 2.206 18,131 +0 0.01% 39,999
2023-11-06 2023-11-02 2.151 18,131 +0 0.01% 38,999
2023-11-03 2023-11-01 2.129 18,131 +0 0.01% 38,599
2023-11-02 2023-10-31 2.151 18,131 +0 0.01% 38,999
2023-11-01 2023-10-30 2.129 18,131 +0 0.01% 38,599
2023-10-31 2023-10-27 2.129 18,131 +0 0.01% 38,599
2023-10-30 2023-10-26 2.151 18,131 +0 0.01% 38,999
2023-10-27 2023-10-25 2.261 18,131 +0 0.01% 40,999
2023-10-26 2023-10-24 2.118 18,131 +0 0.01% 38,399
2023-10-25 2023-10-20 2.195 18,131 +0 0.01% 39,799
2023-10-24 2023-10-19 2.151 18,131 +0 0.01% 38,999
2023-10-20 2023-10-18 2.151 18,131 +0 0.01% 38,999
2023-10-19 2023-10-17 2.206 18,131 +0 0.01% 39,999
2023-10-18 2023-10-16 2.206 18,131 +0 0.01% 39,999
2023-10-17 2023-10-13 2.206 18,131 +0 0.01% 39,999
2023-10-16 2023-10-12 2.383 18,131 +0 0.01% 43,199
2023-10-13 2023-10-11 2.316 18,131 +0 0.01% 41,999
2023-10-12 2023-10-10 2.327 18,131 +0 0.01% 42,199
2023-10-11 2023-10-09 2.338 18,131 +0 0.01% 42,399
2023-10-10 2023-10-06 2.261 18,131 +0 0.01% 40,999
2023-10-09 2023-10-05 2.217 18,131 +0 0.01% 40,199
2023-10-06 2023-10-04 2.272 18,131 +0 0.01% 41,199
2023-10-05 2023-10-03 2.251 18,131 +0 0.01% 40,808
2023-10-04 2023-09-29 2.273 18,131 +270 0.01% 41,214
2023-10-03 2023-09-28 2.273 17,861 +0 0.01% 40,601
2023-09-29 2023-09-27 2.296 17,861 +0 0.01% 41,001
2023-09-28 2023-09-26 2.296 17,861 +0 0.01% 41,001
2023-09-27 2023-09-25 2.273 17,861 +0 0.01% 40,601
2023-09-26 2023-09-22 2.273 17,861 +0 0.01% 40,601
2023-09-25 2023-09-21 2.273 17,861 +0 0.01% 40,601
2023-09-22 2023-09-20 2.329 17,861 +0 0.01% 41,601
2023-09-21 2023-09-19 2.352 17,861 +0 0.01% 42,001
2023-09-20 2023-09-18 2.273 17,861 +0 0.01% 40,601
2023-09-19 2023-09-15 2.352 17,861 +0 0.01% 42,001
2023-09-18 2023-09-14 2.352 17,861 +0 0.01% 42,001
2023-09-15 2023-09-13 2.296 17,861 +0 0.01% 41,001
2023-09-14 2023-09-12 2.296 17,861 +0 0.01% 41,001
2023-09-13 2023-09-11 2.296 17,861 +0 0.01% 41,001
2023-09-12 2023-09-07 2.363 17,861 +0 0.01% 42,201
2023-09-11 2023-09-06 2.307 17,861 +0 0.01% 41,201
2023-09-07 2023-09-05 2.307 17,861 +0 0.01% 41,201
2023-09-06 2023-09-04 2.340 17,861 +0 0.01% 41,801
2023-09-05 2023-08-31 2.273 17,861 +0 0.01% 40,601
2023-09-04 2023-08-30 2.262 17,861 +0 0.01% 40,401
2023-08-31 2023-08-29 2.273 17,861 +0 0.01% 40,601
2023-08-30 2023-08-28 2.307 17,861 +0 0.01% 41,201
2023-08-29 2023-08-25 2.296 17,861 +0 0.01% 41,001
2023-08-28 2023-08-24 2.486 17,861 +0 0.01% 44,401
2023-08-25 2023-08-23 2.486 17,861 +0 0.01% 44,401
2023-08-24 2023-08-22 2.486 17,861 +0 0.01% 44,401
2023-08-23 2023-08-21 2.665 17,861 +0 0.01% 47,601
2023-08-22 2023-08-18 2.665 17,861 +0 0.01% 47,601
2023-08-21 2023-08-17 2.665 17,861 +0 0.01% 47,601
2023-08-18 2023-08-16 2.665 17,861 +0 0.01% 47,601
2023-08-17 2023-08-15 2.665 17,861 +0 0.01% 47,601
2023-08-16 2023-08-14 2.654 17,861 +0 0.01% 47,401
2023-08-15 2023-08-11 2.654 17,861 +0 0.01% 47,401
2023-08-14 2023-08-10 2.665 17,861 +0 0.01% 47,601
2023-08-11 2023-08-09 2.665 17,861 +0 0.01% 47,601
2023-08-10 2023-08-08 2.687 17,861 +0 0.01% 48,001
2023-08-09 2023-08-07 2.631 17,861 +0 0.01% 47,001
2023-08-08 2023-08-04 2.665 17,861 +0 0.01% 47,601
2023-08-07 2023-08-03 2.665 17,861 +0 0.01% 47,601
2023-08-04 2023-08-02 2.665 17,861 +0 0.01% 47,601
2023-08-03 2023-08-01 2.665 17,861 +0 0.01% 47,601
2023-08-02 2023-07-31 2.665 17,861 +0 0.01% 47,601
2023-08-01 2023-07-28 2.598 17,861 +0 0.01% 46,401
2023-07-31 2023-07-27 2.665 17,861 +0 0.01% 47,601
2023-07-28 2023-07-26 2.665 17,861 +0 0.01% 47,601
2023-07-27 2023-07-25 2.665 17,861 +0 0.01% 47,601
2023-07-26 2023-07-24 2.665 17,861 +0 0.01% 47,601
2023-07-25 2023-07-21 2.654 17,861 +0 0.01% 47,401
2023-07-24 2023-07-20 2.732 17,861 +0 0.01% 48,801
2023-07-21 2023-07-19 2.732 17,861 +0 0.01% 48,801
2023-07-20 2023-07-18 2.743 17,861 +0 0.01% 49,001
2023-07-19 2023-07-14 2.743 17,861 +0 0.01% 49,001
2023-07-18 2023-07-13 2.732 17,861 +0 0.01% 48,801
2023-07-14 2023-07-12 2.743 17,861 +0 0.01% 49,001
2023-07-13 2023-07-11 2.721 17,861 +0 0.01% 48,601
2023-07-12 2023-07-10 2.721 17,861 +0 0.01% 48,601
2023-07-11 2023-07-07 2.721 17,861 +0 0.01% 48,601
2023-07-10 2023-07-06 2.743 17,861 +0 0.01% 49,001
2023-07-07 2023-07-05 2.743 17,861 +0 0.01% 49,001
2023-07-06 2023-07-04 2.743 17,861 +0 0.01% 49,001
2023-07-05 2023-07-03 2.788 17,861 +0 0.01% 49,801
2023-07-04 2023-06-30 2.732 17,861 +0 0.01% 48,801
2023-07-03 2023-06-29 2.799 17,861 +0 0.01% 50,001
2023-06-30 2023-06-28 2.743 17,861 +0 0.01% 49,001
2023-06-29 2023-06-27 2.732 17,861 +0 0.01% 48,801
2023-06-28 2023-06-26 2.732 17,861 +0 0.01% 48,801
2023-06-27 2023-06-23 2.766 17,861 +0 0.01% 49,401
2023-06-26 2023-06-21 2.799 17,861 +0 0.01% 50,001
2023-06-23 2023-06-20 2.799 17,861 +0 0.01% 50,001
2023-06-21 2023-06-19 2.799 17,861 +0 0.01% 50,001
2023-06-20 2023-06-16 2.743 17,861 +0 0.01% 49,001
2023-06-19 2023-06-15 2.743 17,861 +0 0.01% 49,001
2023-06-16 2023-06-14 2.743 17,861 +0 0.01% 49,001
2023-06-15 2023-06-13 2.777 17,861 +0 0.01% 49,601
2023-06-14 2023-06-12 2.844 17,861 +0 0.01% 50,801
2023-06-13 2023-06-09 2.844 17,861 +0 0.01% 50,801
2023-06-12 2023-06-08 2.844 17,861 +0 0.01% 50,801
2023-06-09 2023-06-07 2.844 17,861 +0 0.01% 50,801
2023-06-08 2023-06-06 2.878 17,861 +0 0.01% 51,401
2023-06-07 2023-06-05 2.878 17,861 +0 0.01% 51,401
2023-06-06 2023-06-02 2.924 17,861 +0 0.01% 52,221
2023-06-05 2023-06-01 2.924 17,861 +349 0.01% 52,221
2023-06-02 2023-05-31 3.027 17,512 +0 0.01% 53,000
2023-06-01 2023-05-30 3.027 17,512 +0 0.01% 53,000
2023-05-31 2023-05-29 3.027 17,512 +0 0.01% 53,000
2023-05-30 2023-05-25 3.027 17,512 +0 0.01% 53,000
2023-05-29 2023-05-24 3.106 17,512 +0 0.01% 54,400
2023-05-25 2023-05-23 3.198 17,512 +0 0.01% 56,000
2023-05-24 2023-05-22 3.106 17,512 +0 0.01% 54,400
2023-05-23 2023-05-19 3.027 17,512 +0 0.01% 53,000
2023-05-22 2023-05-18 3.027 17,512 +0 0.01% 53,000
2023-05-19 2023-05-17 2.947 17,512 +0 0.01% 51,600
2023-05-18 2023-05-16 3.004 17,512 +0 0.01% 52,600
2023-05-17 2023-05-15 2.992 17,512 +0 0.01% 52,400
2023-05-16 2023-05-12 2.981 17,512 +0 0.01% 52,200
2023-05-15 2023-05-11 2.969 17,512 +0 0.01% 52,000
2023-05-12 2023-05-10 2.958 17,512 +0 0.01% 51,800
2023-05-11 2023-05-09 2.889 17,512 +0 0.01% 50,600
2023-05-10 2023-05-08 3.027 17,512 +0 0.01% 53,000
2023-05-09 2023-05-05 3.118 17,512 +0 0.01% 54,600
2023-05-08 2023-05-04 3.175 17,512 +0 0.01% 55,600
2023-05-05 2023-05-03 3.312 17,512 +0 0.01% 58,000
2023-05-04 2023-05-02 3.312 17,512 +0 0.01% 58,000
2023-05-03 2023-04-28 3.301 17,512 +0 0.01% 57,800
2023-05-02 2023-04-27 3.221 17,512 +0 0.01% 56,400
2023-04-28 2023-04-26 3.255 17,512 +0 0.01% 57,000
2023-04-27 2023-04-25 3.221 17,512 +0 0.01% 56,400
2023-04-26 2023-04-24 3.289 17,512 +0 0.01% 57,600
2023-04-25 2023-04-21 3.289 17,512 +0 0.01% 57,600
2023-04-24 2023-04-20 3.289 17,512 +0 0.01% 57,600
2023-04-21 2023-04-19 3.221 17,512 +0 0.01% 56,400
2023-04-20 2023-04-18 3.255 17,512 +0 0.01% 57,000
2023-04-19 2023-04-17 3.335 17,512 +0 0.01% 58,400
2023-04-18 2023-04-14 3.643 17,512 +0 0.01% 63,801
2023-04-17 2023-04-13 3.312 17,512 +0 0.01% 58,000
2023-04-14 2023-04-12 3.312 17,512 +0 0.01% 58,000
2023-04-13 2023-04-11 3.312 17,512 +0 0.01% 58,000
2023-04-12 2023-04-06 3.312 17,512 +0 0.01% 58,000
2023-04-11 2023-04-04 3.335 17,512 +0 0.01% 58,400
2023-04-06 2023-04-03 3.312 17,512 +0 0.01% 58,000
2023-04-04 2023-03-31 3.255 17,512 +0 0.01% 57,000
2023-04-03 2023-03-30 3.232 17,512 +0 0.01% 56,600
2023-03-31 2023-03-29 3.346 17,512 +0 0.01% 58,600
2023-03-30 2023-03-28 3.346 17,512 +0 0.01% 58,600
2023-03-29 2023-03-27 3.346 17,512 +0 0.01% 58,600
2023-03-28 2023-03-24 3.312 17,512 +0 0.01% 58,000
2023-03-27 2023-03-23 3.221 17,512 +0 0.01% 56,400
2023-03-24 2023-03-22 3.198 17,512 +0 0.01% 56,000
2023-03-23 2023-03-21 3.289 17,512 +0 0.01% 57,600
2023-03-22 2023-03-20 3.175 17,512 +0 0.01% 55,600
2023-03-21 2023-03-17 3.255 17,512 +0 0.01% 57,000
2023-03-20 2023-03-16 3.106 17,512 +0 0.01% 54,400
2023-03-17 2023-03-15 3.095 17,512 +0 0.01% 54,200
2023-03-16 2023-03-14 3.164 17,512 +0 0.01% 55,400
2023-03-15 2023-03-13 3.129 17,512 +0 0.01% 54,800
2023-03-14 2023-03-10 3.129 17,512 +0 0.01% 54,800
2023-03-13 2023-03-09 3.175 17,512 +0 0.01% 55,600
2023-03-10 2023-03-08 3.164 17,512 +0 0.01% 55,400
2023-03-09 2023-03-07 3.164 17,512 +0 0.01% 55,400
2023-03-08 2023-03-06 3.186 17,512 +0 0.01% 55,800
2023-03-07 2023-03-03 3.141 17,512 +0 0.01% 55,000
2023-03-06 2023-03-02 3.106 17,512 +0 0.01% 54,400
2023-03-03 2023-03-01 3.152 17,512 +0 0.01% 55,200
2023-03-02 2023-02-28 3.129 17,512 +0 0.01% 54,800
2023-03-01 2023-02-27 2.992 17,512 +0 0.01% 52,400
2023-02-28 2023-02-24 3.027 17,512 +0 0.01% 53,000
2023-02-27 2023-02-23 3.106 17,512 +0 0.01% 54,400
2023-02-24 2023-02-22 2.969 17,512 +0 0.01% 52,000
2023-02-23 2023-02-21 3.084 17,512 +0 0.01% 54,000
2023-02-22 2023-02-20 3.084 17,512 +0 0.01% 54,000
2023-02-21 2023-02-17 3.106 17,512 +0 0.01% 54,400
2023-02-20 2023-02-16 3.106 17,512 +0 0.01% 54,400
2023-02-17 2023-02-15 3.106 17,512 +0 0.01% 54,400
2023-02-16 2023-02-14 3.106 17,512 +0 0.01% 54,400
2023-02-15 2023-02-13 3.038 17,512 +0 0.01% 53,200
2023-02-14 2023-02-10 3.198 17,512 +0 0.01% 56,000
2023-02-13 2023-02-09 3.221 17,512 +0 0.01% 56,400
2023-02-10 2023-02-08 3.152 17,512 +0 0.01% 55,200
2023-02-09 2023-02-07 3.141 17,512 +0 0.01% 55,000
2023-02-08 2023-02-06 3.004 17,512 +0 0.01% 52,600
2023-02-07 2023-02-03 2.981 17,512 +0 0.01% 52,200
2023-02-06 2023-02-02 3.038 17,512 +0 0.01% 53,200
2023-02-03 2023-02-01 2.867 17,512 +0 0.01% 50,200
2023-02-02 2023-01-31 2.992 17,512 +0 0.01% 52,400
2023-02-01 2023-01-30 2.992 17,512 +0 0.01% 52,400
2023-01-31 2023-01-27 2.810 17,512 +0 0.01% 49,200
2023-01-30 2023-01-26 2.810 17,512 +0 0.01% 49,200
2023-01-27 2023-01-20 2.810 17,512 +0 0.01% 49,200
2023-01-26 2023-01-19 2.741 17,512 +0 0.01% 48,000
2023-01-20 2023-01-18 2.707 17,512 +0 0.01% 47,400
2023-01-19 2023-01-17 2.707 17,512 +0 0.01% 47,400
2023-01-18 2023-01-16 2.707 17,512 +0 0.01% 47,400
2023-01-17 2023-01-13 2.707 17,512 +0 0.01% 47,400
2023-01-16 2023-01-12 2.707 17,512 +0 0.01% 47,400
2023-01-13 2023-01-11 2.672 17,512 +0 0.01% 46,800
2023-01-12 2023-01-10 2.638 17,512 +0 0.01% 46,200
2023-01-11 2023-01-09 2.638 17,512 +0 0.01% 46,200
2023-01-10 2023-01-06 2.741 17,512 +0 0.01% 48,000
2023-01-09 2023-01-05 2.775 17,512 +0 0.01% 48,600
2023-01-06 2023-01-04 2.695 17,512 +0 0.01% 47,200
2023-01-05 2023-01-03 2.627 17,512 +0 0.01% 46,000
2023-01-04 2022-12-30 2.627 17,512 +0 0.01% 46,000
2023-01-03 2022-12-29 2.615 17,512 +0 0.01% 45,800
2022-12-30 2022-12-28 2.627 17,512 +0 0.01% 46,000
2022-12-29 2022-12-23 2.615 17,512 +0 0.01% 45,800
2022-12-28 2022-12-22 2.627 17,512 +0 0.01% 46,000
2022-12-23 2022-12-21 2.627 17,512 +0 0.01% 46,000
2022-12-22 2022-12-20 2.638 17,512 +0 0.01% 46,200
2022-12-21 2022-12-19 2.684 17,512 +0 0.01% 47,000
2022-12-20 2022-12-16 2.684 17,512 +0 0.01% 47,000
2022-12-19 2022-12-15 2.661 17,512 +0 0.01% 46,600
2022-12-16 2022-12-14 2.684 17,512 +0 0.01% 47,000
2022-12-15 2022-12-13 2.684 17,512 +0 0.01% 47,000
2022-12-14 2022-12-12 2.627 17,512 +0 0.01% 46,000
2022-12-13 2022-12-09 2.627 17,512 +0 0.01% 46,000
2022-12-12 2022-12-08 2.650 17,512 +0 0.01% 46,400
2022-12-09 2022-12-07 2.627 17,512 +0 0.01% 46,000
2022-12-08 2022-12-06 2.593 17,512 +0 0.01% 45,400
2022-12-07 2022-12-05 2.593 17,512 +0 0.01% 45,400
2022-12-06 2022-12-02 2.524 17,512 +0 0.01% 44,200
2022-12-05 2022-12-01 2.501 17,512 +0 0.01% 43,800
2022-12-02 2022-11-30 2.467 17,512 +0 0.01% 43,200
2022-12-01 2022-11-29 2.615 17,512 +0 0.01% 45,800
2022-11-30 2022-11-28 2.524 17,512 +0 0.01% 44,200
2022-11-29 2022-11-25 2.615 17,512 +0 0.01% 45,800
2022-11-28 2022-11-24 2.627 17,512 +0 0.01% 46,000
2022-11-25 2022-11-23 2.627 17,512 +0 0.01% 46,000
2022-11-24 2022-11-22 2.593 17,512 +0 0.01% 45,400
2022-11-23 2022-11-21 2.593 17,512 +0 0.01% 45,400
2022-11-22 2022-11-18 2.570 17,512 +0 0.01% 45,000
2022-11-21 2022-11-17 2.581 17,512 +0 0.01% 45,200
2022-11-18 2022-11-16 2.627 17,512 +0 0.01% 46,000
2022-11-17 2022-11-15 2.490 17,512 +0 0.01% 43,600
2022-11-16 2022-11-14 2.421 17,512 +0 0.01% 42,400
2022-11-15 2022-11-11 2.307 17,512 +0 0.01% 40,400
2022-11-14 2022-11-10 2.296 17,512 +0 0.01% 40,200
2022-11-11 2022-11-09 2.296 17,512 +0 0.01% 40,200
2022-11-10 2022-11-08 2.318 17,512 +0 0.01% 40,600
2022-11-09 2022-11-07 2.353 17,512 +0 0.01% 41,200
2022-11-08 2022-11-04 2.330 17,512 +0 0.01% 40,800
2022-11-07 2022-11-03 2.273 17,512 +0 0.01% 39,800
2022-11-04 2022-11-02 2.204 17,512 +0 0.01% 38,600
2022-11-03 2022-11-01 2.204 17,512 +0 0.01% 38,600
2022-11-02 2022-10-31 2.204 17,512 +0 0.01% 38,600
2022-11-01 2022-10-28 2.193 17,512 +0 0.01% 38,400
2022-10-31 2022-10-27 2.193 17,512 +0 0.01% 38,400
2022-10-28 2022-10-26 2.181 17,512 +0 0.01% 38,200
2022-10-27 2022-10-25 2.124 17,512 +0 0.01% 37,200
2022-10-26 2022-10-24 2.136 17,512 +0 0.01% 37,400
2022-10-25 2022-10-21 2.170 17,512 +0 0.01% 38,000
2022-10-24 2022-10-20 2.170 17,512 +0 0.01% 38,000
2022-10-21 2022-10-19 2.170 17,512 +0 0.01% 38,000
2022-10-20 2022-10-18 2.318 17,512 +0 0.01% 40,600
2022-10-19 2022-10-17 2.318 17,512 +0 0.01% 40,600
2022-10-18 2022-10-14 2.307 17,512 +0 0.01% 40,400
2022-10-17 2022-10-13 2.284 17,512 +0 0.01% 40,000
2022-10-14 2022-10-12 2.170 17,512 +0 0.01% 38,000
2022-10-13 2022-10-11 2.376 17,512 +0 0.01% 41,600
2022-10-12 2022-10-10 2.353 17,512 +0 0.01% 41,200
2022-10-11 2022-10-07 2.398 17,512 +0 0.01% 42,000
2022-10-10 2022-10-06 2.467 17,512 +0 0.01% 43,200
2022-10-07 2022-10-05 2.467 17,512 +0 0.01% 43,200
2022-10-06 2022-10-03 2.524 17,512 +0 0.01% 44,200
2022-10-05 2022-09-30 2.467 17,512 +0 0.01% 43,200
2022-10-03 2022-09-29 2.467 17,512 +0 0.01% 43,200
2022-09-30 2022-09-28 2.513 17,512 +0 0.01% 44,000
2022-09-29 2022-09-27 2.455 17,512 +0 0.01% 43,000
2022-09-28 2022-09-26 2.467 17,512 +0 0.01% 43,200
2022-09-27 2022-09-23 2.444 17,512 +0 0.01% 42,800
2022-09-26 2022-09-22 2.513 17,512 +0 0.01% 44,000
2022-09-23 2022-09-21 2.604 17,512 +0 0.01% 45,600
2022-09-22 2022-09-20 2.627 17,512 +0 0.01% 46,000
2022-09-21 2022-09-19 2.627 17,512 +0 0.01% 46,000
2022-09-20 2022-09-16 2.627 17,512 +0 0.01% 46,000
2022-09-19 2022-09-15 2.627 17,512 +0 0.01% 46,000
2022-09-16 2022-09-14 2.627 17,512 +0 0.01% 46,000
2022-09-15 2022-09-13 2.535 17,512 +0 0.01% 44,400
2022-09-14 2022-09-09 2.684 17,512 +0 0.01% 47,000
2022-09-13 2022-09-08 2.684 17,512 +0 0.01% 47,000
2022-09-09 2022-09-07 2.741 17,512 +0 0.01% 48,000
2022-09-08 2022-09-06 2.684 17,512 +0 0.01% 47,000
2022-09-07 2022-09-05 2.695 17,512 +0 0.01% 47,200
2022-09-06 2022-09-02 2.695 17,512 +0 0.01% 47,200
2022-09-05 2022-09-01 2.684 17,512 +0 0.01% 47,000
2022-09-02 2022-08-31 2.741 17,512 +0 0.01% 48,000
2022-09-01 2022-08-30 2.832 17,512 +0 0.01% 49,600
2022-08-31 2022-08-29 2.810 17,512 +0 0.01% 49,200
2022-08-30 2022-08-26 2.810 17,512 +0 0.01% 49,200
2022-08-29 2022-08-25 2.787 17,512 +0 0.01% 48,800
2022-08-26 2022-08-24 2.787 17,512 +0 0.01% 48,800
2022-08-25 2022-08-23 2.855 17,512 +0 0.01% 50,000
2022-08-24 2022-08-22 2.810 17,512 +0 0.01% 49,200
2022-08-23 2022-08-19 2.901 17,512 +0 0.01% 50,800
2022-08-22 2022-08-18 2.878 17,512 +0 0.01% 50,400
2022-08-19 2022-08-17 2.878 17,512 +0 0.01% 50,400
2022-08-18 2022-08-16 2.764 17,512 +0 0.01% 48,400
2022-08-17 2022-08-15 2.707 17,512 +0 0.01% 47,400
2022-08-16 2022-08-12 2.741 17,512 +0 0.01% 48,000
2022-08-15 2022-08-11 2.810 17,512 +0 0.01% 49,200
2022-08-12 2022-08-10 2.832 17,512 +0 0.01% 49,600
2022-08-11 2022-08-09 2.810 17,512 +0 0.01% 49,200
2022-08-10 2022-08-08 2.844 17,512 +0 0.01% 49,800
2022-08-09 2022-08-05 2.810 17,512 +0 0.01% 49,200
2022-08-08 2022-08-04 2.798 17,512 +0 0.01% 49,000
2022-08-05 2022-08-03 2.821 17,512 +0 0.01% 49,400
2022-08-04 2022-08-02 2.810 17,512 +0 0.01% 49,200
2022-08-03 2022-08-01 2.855 17,512 +0 0.01% 50,000
2022-08-02 2022-07-29 2.798 17,512 +0 0.01% 49,000
2022-08-01 2022-07-28 2.798 17,512 +0 0.01% 49,000
2022-07-29 2022-07-27 2.844 17,512 +0 0.01% 49,800
2022-07-28 2022-07-26 2.855 17,512 +0 0.01% 50,000
2022-07-27 2022-07-25 2.867 17,512 +0 0.01% 50,200
2022-07-26 2022-07-22 2.855 17,512 +0 0.01% 50,000
2022-07-25 2022-07-21 2.855 17,512 +0 0.01% 50,000
2022-07-22 2022-07-20 2.798 17,512 +0 0.01% 49,000
2022-07-21 2022-07-19 2.798 17,512 +0 0.01% 49,000
2022-07-20 2022-07-18 2.798 17,512 +0 0.01% 49,000
2022-07-19 2022-07-15 2.798 17,512 +0 0.01% 49,000
2022-07-18 2022-07-14 2.798 17,512 +0 0.01% 49,000
2022-07-15 2022-07-13 2.798 17,512 +0 0.01% 49,000
2022-07-14 2022-07-12 2.844 17,512 +0 0.01% 49,800
2022-07-13 2022-07-11 2.832 17,512 +0 0.01% 49,600
2022-07-12 2022-07-08 2.855 17,512 +0 0.01% 50,000
2022-07-11 2022-07-07 2.798 17,512 +0 0.01% 49,000
2022-07-08 2022-07-06 2.798 17,512 +0 0.01% 49,000
2022-07-07 2022-07-05 2.798 17,512 +0 0.01% 49,000
2022-07-06 2022-07-04 2.730 17,512 +0 0.01% 47,800
2022-07-05 2022-06-30 2.810 17,512 +0 0.01% 49,200
2022-07-04 2022-06-29 2.810 17,512 +0 0.01% 49,200
2022-06-30 2022-06-28 2.810 17,512 +0 0.01% 49,200
2022-06-29 2022-06-27 2.810 17,512 +0 0.01% 49,200
2022-06-28 2022-06-24 2.810 17,512 +0 0.01% 49,200
2022-06-27 2022-06-23 2.810 17,512 +0 0.01% 49,200
2022-06-24 2022-06-22 2.832 17,512 +0 0.01% 49,600
2022-06-23 2022-06-21 2.821 17,512 +0 0.01% 49,400
2022-06-22 2022-06-20 2.821 17,512 +0 0.01% 49,400
2022-06-21 2022-06-17 2.821 17,512 +0 0.01% 49,400
2022-06-20 2022-06-16 2.821 17,512 +0 0.01% 49,400
2022-06-17 2022-06-15 2.798 17,512 +0 0.01% 49,000
2022-06-16 2022-06-14 2.798 17,512 +0 0.01% 49,000
2022-06-15 2022-06-13 2.798 17,512 +0 0.01% 49,000
2022-06-14 2022-06-10 2.844 17,512 +0 0.01% 49,800
2022-06-13 2022-06-09 2.832 17,512 +0 0.01% 49,600
2022-06-10 2022-06-08 2.832 17,512 +0 0.01% 49,600
2022-06-09 2022-06-07 2.798 17,512 +0 0.01% 49,000
2022-06-08 2022-06-06 2.855 17,512 +0 0.01% 50,000
2022-06-07 2022-06-02 2.798 17,512 +0 0.01% 49,000
2022-06-06 2022-06-01 2.845 17,512 +0 0.01% 49,814
2022-06-02 2022-05-31 2.903 17,512 +286 0.01% 50,830
2022-06-01 2022-05-30 2.903 17,226 +0 0.01% 50,000
2022-05-31 2022-05-27 2.845 17,226 +0 0.01% 49,000
2022-05-30 2022-05-26 2.845 17,226 +0 0.01% 49,000
2022-05-27 2022-05-25 2.845 17,226 +0 0.01% 49,000
2022-05-26 2022-05-24 2.845 17,226 +0 0.01% 49,000
2022-05-25 2022-05-23 2.845 17,226 +0 0.01% 49,000
2022-05-24 2022-05-20 2.821 17,226 +0 0.01% 48,600
2022-05-23 2022-05-19 2.868 17,226 +0 0.01% 49,400
2022-05-20 2022-05-18 2.879 17,226 +0 0.01% 49,600
2022-05-19 2022-05-17 2.845 17,226 +0 0.01% 49,000
2022-05-18 2022-05-16 2.845 17,226 +0 0.01% 49,000
2022-05-17 2022-05-13 2.798 17,226 +0 0.01% 48,200
2022-05-16 2022-05-12 2.879 17,226 +0 0.01% 49,600
2022-05-13 2022-05-11 2.879 17,226 +0 0.01% 49,600
2022-05-12 2022-05-10 2.845 17,226 +0 0.01% 49,000
2022-05-11 2022-05-06 2.949 17,226 +0 0.01% 50,800
2022-05-10 2022-05-05 2.949 17,226 +0 0.01% 50,800
2022-05-06 2022-05-04 2.995 17,226 +0 0.01% 51,600
2022-05-05 2022-05-03 3.088 17,226 +0 0.01% 53,200
2022-05-04 2022-04-29 3.019 17,226 +0 0.01% 52,000
2022-05-03 2022-04-28 3.042 17,226 +0 0.01% 52,400
2022-04-29 2022-04-27 3.158 17,226 +0 0.01% 54,400
2022-04-28 2022-04-26 3.251 17,226 +0 0.01% 56,000
2022-04-27 2022-04-25 3.019 17,226 +0 0.01% 52,000
2022-04-26 2022-04-22 3.065 17,226 +0 0.01% 52,800
2022-04-25 2022-04-21 3.146 17,226 +0 0.01% 54,200
2022-04-22 2022-04-20 3.146 17,226 +0 0.01% 54,200
2022-04-21 2022-04-19 3.146 17,226 +0 0.01% 54,200
2022-04-20 2022-04-14 3.146 17,226 +0 0.01% 54,200
2022-04-19 2022-04-13 3.193 17,226 +0 0.01% 55,000
2022-04-14 2022-04-12 3.251 17,226 +0 0.01% 56,000
2022-04-13 2022-04-11 3.251 17,226 +0 0.01% 56,000
2022-04-12 2022-04-08 3.251 17,226 +0 0.01% 56,000
2022-04-11 2022-04-07 3.286 17,226 +0 0.01% 56,600
2022-04-08 2022-04-06 3.286 17,226 +0 0.01% 56,600
2022-04-07 2022-04-04 3.286 17,226 +0 0.01% 56,600
2022-04-06 2022-04-01 3.286 17,226 +0 0.01% 56,600
2022-04-04 2022-03-31 3.286 17,226 +0 0.01% 56,600
2022-04-01 2022-03-30 3.286 17,226 +0 0.01% 56,600
2022-03-31 2022-03-29 3.286 17,226 +0 0.01% 56,600
2022-03-30 2022-03-28 3.286 17,226 +0 0.01% 56,600
2022-03-29 2022-03-25 3.321 17,226 +0 0.01% 57,200
2022-03-28 2022-03-24 3.379 17,226 +0 0.01% 58,200
2022-03-25 2022-03-23 3.344 17,226 +0 0.01% 57,600
2022-03-24 2022-03-22 3.321 17,226 +0 0.01% 57,200
2022-03-23 2022-03-21 3.309 17,226 +0 0.01% 57,000
2022-03-22 2022-03-18 3.321 17,226 +0 0.01% 57,200
2022-03-21 2022-03-17 3.100 17,226 +0 0.01% 53,400
2022-03-18 2022-03-16 3.146 17,226 +0 0.01% 54,200
2022-03-17 2022-03-15 3.193 17,226 +0 0.01% 55,000
2022-03-16 2022-03-14 3.251 17,226 +0 0.01% 56,000
2022-03-15 2022-03-11 3.193 17,226 +0 0.01% 55,000
2022-03-14 2022-03-10 3.135 17,226 +0 0.01% 54,000
2022-03-11 2022-03-09 3.135 17,226 +0 0.01% 54,000
2022-03-10 2022-03-08 3.135 17,226 +0 0.01% 54,000
2022-03-09 2022-03-07 3.088 17,226 +0 0.01% 53,200
2022-03-08 2022-03-04 3.286 17,226 +0 0.01% 56,600
2022-03-07 2022-03-03 3.367 17,226 +0 0.01% 58,000
2022-03-04 2022-03-02 3.367 17,226 +0 0.01% 58,000
2022-03-03 2022-03-01 3.367 17,226 +0 0.01% 58,000
2022-03-02 2022-02-28 3.367 17,226 +0 0.01% 58,000
2022-03-01 2022-02-25 3.367 17,226 +0 0.01% 58,000
2022-02-28 2022-02-24 3.367 17,226 +0 0.01% 58,000
2022-02-25 2022-02-23 3.413 17,226 +0 0.01% 58,800
2022-02-24 2022-02-22 3.483 17,226 +0 0.01% 60,000
2022-02-23 2022-02-21 3.599 17,226 +0 0.01% 62,000
2022-02-22 2022-02-18 3.599 17,226 +0 0.01% 62,000
2022-02-21 2022-02-17 3.599 17,226 +0 0.01% 62,000
2022-02-18 2022-02-16 3.611 17,226 +0 0.01% 62,200
2022-02-17 2022-02-15 3.611 17,226 +0 0.01% 62,200
2022-02-16 2022-02-14 3.599 17,226 +0 0.01% 62,000
2022-02-15 2022-02-11 3.680 17,226 +0 0.01% 63,400
2022-02-14 2022-02-10 3.599 17,226 +0 0.01% 62,000
2022-02-11 2022-02-09 3.541 17,226 +0 0.01% 61,000
2022-02-10 2022-02-08 3.541 17,226 +0 0.01% 61,000
2022-02-09 2022-02-07 3.518 17,226 +0 0.01% 60,600
2022-02-08 2022-02-04 3.518 17,226 +0 0.01% 60,600
2022-02-07 2022-01-31 3.657 17,226 +0 0.01% 63,000
2022-02-04 2022-01-27 3.495 17,226 +0 0.01% 60,200
2022-01-28 2022-01-26 3.506 17,226 +0 0.01% 60,400
2022-01-27 2022-01-25 3.599 17,226 +0 0.01% 62,000
2022-01-26 2022-01-24 3.889 17,226 +0 0.01% 67,000
2022-01-25 2022-01-21 3.889 17,226 +0 0.01% 67,000
2022-01-24 2022-01-20 4.006 17,226 +0 0.01% 69,000
2022-01-21 2022-01-19 4.006 17,226 +0 0.01% 69,000
2022-01-20 2022-01-18 3.831 17,226 +0 0.01% 66,000
2022-01-19 2022-01-17 3.657 17,226 +0 0.01% 63,000
2022-01-18 2022-01-14 3.634 17,226 +0 0.01% 62,600
2022-01-17 2022-01-13 3.599 17,226 +0 0.01% 62,000
2022-01-14 2022-01-12 3.541 17,226 +0 0.01% 61,000
2022-01-13 2022-01-11 3.402 17,226 +0 0.01% 58,600
2022-01-12 2022-01-10 3.425 17,226 +0 0.01% 59,000
2022-01-11 2022-01-07 3.425 17,226 +0 0.01% 59,000
2022-01-10 2022-01-06 3.425 17,226 +0 0.01% 59,000
2022-01-07 2022-01-05 3.425 17,226 +0 0.01% 59,000
2022-01-06 2022-01-04 3.344 17,226 +0 0.01% 57,600
2022-01-05 2022-01-03 3.413 17,226 +0 0.01% 58,800
2022-01-04 2021-12-31 3.332 17,226 +0 0.01% 57,400
2022-01-03 2021-12-29 3.413 17,226 +0 0.01% 58,800
2021-12-30 2021-12-28 3.425 17,226 +0 0.01% 59,000
2021-12-29 2021-12-24 3.483 17,226 +0 0.01% 60,000
2021-12-28 2021-12-22 3.460 17,226 +0 0.01% 59,600
2021-12-23 2021-12-21 3.530 17,226 +0 0.01% 60,800
2021-12-22 2021-12-20 3.460 17,226 +0 0.01% 59,600
2021-12-21 2021-12-17 3.646 17,226 +0 0.01% 62,800
2021-12-20 2021-12-16 3.541 17,226 +0 0.01% 61,000
2021-12-17 2021-12-15 3.541 17,226 +0 0.01% 61,000
2021-12-16 2021-12-14 3.530 17,226 +0 0.01% 60,800
2021-12-15 2021-12-13 3.715 17,226 +0 0.01% 64,000
2021-12-14 2021-12-10 3.715 17,226 +0 0.01% 64,000
2021-12-13 2021-12-09 3.739 17,226 +0 0.01% 64,400
2021-12-10 2021-12-08 3.750 17,226 +0 0.01% 64,600
2021-12-09 2021-12-07 3.657 17,226 +0 0.01% 63,000
2021-12-08 2021-12-06 3.657 17,226 +0 0.01% 63,000
2021-12-07 2021-12-03 3.715 17,226 +0 0.01% 64,000
2021-12-06 2021-12-02 3.530 17,226 +0 0.01% 60,800
2021-12-03 2021-12-01 3.530 17,226 +0 0.01% 60,800
2021-12-02 2021-11-30 3.506 17,226 +0 0.01% 60,400
2021-12-01 2021-11-29 3.448 17,226 +0 0.01% 59,400
2021-11-30 2021-11-26 3.483 17,226 +0 0.01% 60,000
2021-11-29 2021-11-25 3.599 17,226 +0 0.01% 62,000
2021-11-26 2021-11-24 3.553 17,226 +0 0.01% 61,200
2021-11-25 2021-11-23 3.483 17,226 +0 0.01% 60,000
2021-11-24 2021-11-22 3.425 17,226 +0 0.01% 59,000
2021-11-23 2021-11-19 3.483 17,226 +0 0.01% 60,000
2021-11-22 2021-11-18 3.541 17,226 +0 0.01% 61,000
2021-11-19 2021-11-17 3.530 17,226 +0 0.01% 60,800
2021-11-18 2021-11-16 3.657 17,226 +0 0.01% 63,000
2021-11-17 2021-11-15 3.901 17,226 +0 0.01% 67,200
2021-11-16 2021-11-12 3.936 17,226 +0 0.01% 67,800
2021-11-15 2021-11-11 3.773 17,226 +0 0.01% 65,000
2021-11-12 2021-11-10 4.006 17,226 +0 0.01% 69,000
2021-11-11 2021-11-09 4.017 17,226 +0 0.01% 69,200
2021-11-10 2021-11-08 4.006 17,226 +0 0.01% 69,000
2021-11-09 2021-11-05 3.599 17,226 +0 0.01% 62,000
2021-11-08 2021-11-04 3.715 17,226 +0 0.01% 64,000
2021-11-05 2021-11-03 4.052 17,226 +0 0.01% 69,800
2021-11-04 2021-11-02 4.064 17,226 +0 0.01% 70,000
2021-11-03 2021-11-01 4.238 17,226 +0 0.01% 73,000
2021-11-02 2021-10-29 4.238 17,226 +0 0.01% 73,000
2021-11-01 2021-10-28 4.098 17,226 +0 0.01% 70,600
2021-10-29 2021-10-27 4.122 17,226 +0 0.01% 71,000
2021-10-28 2021-10-26 4.226 17,226 +0 0.01% 72,800
2021-10-27 2021-10-25 4.238 17,226 +0 0.01% 73,000
2021-10-26 2021-10-22 4.296 17,226 +0 0.01% 74,000
2021-10-25 2021-10-21 4.226 17,226 +0 0.01% 72,800
2021-10-22 2021-10-20 4.180 17,226 +0 0.01% 72,000
2021-10-21 2021-10-19 4.389 17,226 +0 0.01% 75,600
2021-10-20 2021-10-18 4.238 17,226 +0 0.01% 73,000
2021-10-19 2021-10-15 4.342 17,226 +0 0.01% 74,800
2021-10-18 2021-10-12 4.412 17,226 +0 0.01% 76,000
2021-10-15 2021-10-11 4.400 17,226 +0 0.01% 75,800
2021-10-12 2021-10-08 4.400 17,226 +0 0.01% 75,800
2021-10-11 2021-10-07 4.400 17,226 +0 0.01% 75,800
2021-10-08 2021-10-06 4.319 17,226 +0 0.01% 74,400
2021-10-07 2021-10-05 4.412 17,226 +0 0.01% 76,000
2021-10-06 2021-10-04 4.412 17,226 +0 0.01% 76,000
2021-10-05 2021-09-30 4.493 17,226 +0 0.01% 77,400
2021-10-04 2021-09-29 4.609 17,226 +0 0.01% 79,400
2021-09-30 2021-09-28 4.633 17,226 +0 0.01% 79,800
2021-09-29 2021-09-27 4.644 17,226 +0 0.01% 80,000
2021-09-28 2021-09-24 4.644 17,226 +0 0.01% 80,000
2021-09-27 2021-09-23 4.412 17,226 +0 0.01% 76,000
2021-09-24 2021-09-21 4.296 17,226 +0 0.01% 74,000
2021-09-23 2021-09-20 4.296 17,226 +0 0.01% 74,000
2021-09-21 2021-09-17 4.528 17,226 +0 0.01% 78,000
2021-09-20 2021-09-16 4.644 17,226 +0 0.01% 80,000
2021-09-17 2021-09-15 4.818 17,226 +0 0.01% 83,000
2021-09-16 2021-09-14 4.876 17,226 +0 0.01% 84,000
2021-09-15 2021-09-13 4.876 17,226 +0 0.01% 84,000
2021-09-14 2021-09-10 4.760 17,226 +0 0.01% 82,000
2021-09-13 2021-09-09 4.853 17,226 +0 0.01% 83,600
2021-09-10 2021-09-08 4.992 17,226 +0 0.01% 86,000
2021-09-09 2021-09-07 4.992 17,226 +0 0.01% 86,000
2021-09-08 2021-09-06 4.992 17,226 +0 0.01% 86,000
2021-09-07 2021-09-03 4.818 17,226 +0 0.01% 83,000
2021-09-06 2021-09-02 4.644 17,226 +0 0.01% 80,000
2021-09-03 2021-09-01 4.505 17,226 +0 0.01% 77,600
2021-09-02 2021-08-31 4.400 17,226 +0 0.01% 75,800
2021-09-01 2021-08-30 4.760 17,226 +0 0.01% 82,000
2021-08-31 2021-08-27 4.876 17,226 +0 0.01% 84,000
2021-08-30 2021-08-26 4.923 17,226 +0 0.01% 84,800
2021-08-27 2021-08-25 4.992 17,226 +0 0.01% 86,000
2021-08-26 2021-08-24 5.109 17,226 +0 0.01% 88,000
2021-08-25 2021-08-23 5.225 17,226 +0 0.01% 90,000
2021-08-24 2021-08-20 5.155 17,226 +0 0.01% 88,800
2021-08-23 2021-08-19 5.143 17,226 +0 0.01% 88,600
2021-08-20 2021-08-18 5.155 17,226 +0 0.01% 88,800
2021-08-19 2021-08-17 5.051 17,226 +0 0.01% 87,000
2021-08-18 2021-08-16 5.132 17,226 +0 0.01% 88,400
2021-08-17 2021-08-13 5.155 17,226 +0 0.01% 88,800
2021-08-16 2021-08-12 5.085 17,226 +0 0.01% 87,600
2021-08-13 2021-08-11 5.283 17,226 +0 0.01% 91,000
2021-08-12 2021-08-10 5.515 17,226 +0 0.01% 95,000
2021-08-11 2021-08-09 5.573 17,226 +0 0.01% 96,000
2021-08-10 2021-08-06 5.515 17,226 +0 0.01% 95,000
2021-08-09 2021-08-05 5.619 17,226 +0 0.01% 96,800
2021-08-06 2021-08-04 5.619 17,226 +0 0.01% 96,800
2021-08-05 2021-08-03 5.573 17,226 +0 0.01% 96,000
2021-08-04 2021-08-02 5.689 17,226 +0 0.01% 98,000
2021-08-03 2021-07-30 5.794 17,226 +0 0.01% 99,800
2021-08-02 2021-07-29 5.747 17,226 +0 0.01% 99,000
2021-07-30 2021-07-28 5.631 17,226 +0 0.01% 97,000
2021-07-29 2021-07-27 5.794 17,226 +0 0.01% 99,800
2021-07-28 2021-07-26 5.097 17,226 +0 0.01% 87,800
2021-07-27 2021-07-23 4.876 17,226 +0 0.01% 84,000
2021-07-26 2021-07-22 4.818 17,226 +0 0.01% 83,000
2021-07-23 2021-07-21 4.702 17,226 +0 0.01% 81,000
2021-07-22 2021-07-20 4.621 17,226 +0 0.01% 79,600
2021-07-21 2021-07-19 4.644 17,226 +0 0.01% 80,000
2021-07-20 2021-07-16 4.760 17,226 +0 0.01% 82,000
2021-07-19 2021-07-15 4.876 17,226 +0 0.01% 84,000
2021-07-16 2021-07-14 4.876 17,226 +0 0.01% 84,000
2021-07-15 2021-07-13 4.749 17,226 +0 0.01% 81,800
2021-07-14 2021-07-12 4.749 17,226 +0 0.01% 81,800
2021-07-13 2021-07-09 4.876 17,226 +0 0.01% 84,000
2021-07-12 2021-07-08 4.830 17,226 +0 0.01% 83,200
2021-07-09 2021-07-07 4.691 17,226 +0 0.01% 80,800
2021-07-08 2021-07-06 4.633 17,226 +0 0.01% 79,800
2021-07-07 2021-07-05 4.633 17,226 +0 0.01% 79,800
2021-07-06 2021-07-02 4.470 17,226 +0 0.01% 77,000
2021-07-05 2021-06-30 4.528 17,226 +0 0.01% 78,000
2021-07-02 2021-06-29 4.644 17,226 +0 0.01% 80,000
2021-06-30 2021-06-28 4.691 17,226 +0 0.01% 80,800
2021-06-29 2021-06-25 4.691 17,226 +0 0.01% 80,800
2021-06-28 2021-06-24 4.644 17,226 +0 0.01% 80,000
2021-06-25 2021-06-23 4.644 17,226 +0 0.01% 80,000
2021-06-24 2021-06-22 4.644 17,226 +0 0.01% 80,000
2021-06-23 2021-06-21 4.691 17,226 +0 0.01% 80,800
2021-06-22 2021-06-18 4.691 17,226 +0 0.01% 80,800
2021-06-21 2021-06-17 4.691 17,226 +0 0.01% 80,800
2021-06-18 2021-06-16 4.818 17,226 +0 0.01% 83,000
2021-06-17 2021-06-15 4.644 17,226 +0 0.01% 80,000
2021-06-16 2021-06-11 4.691 17,226 +0 0.01% 80,800
2021-06-15 2021-06-10 4.691 17,226 +0 0.01% 80,800
2021-06-11 2021-06-09 4.679 17,226 +0 0.01% 80,600
2021-06-10 2021-06-08 4.644 17,226 +0 0.01% 80,000
2021-06-09 2021-06-07 4.702 17,226 +0 0.01% 81,000
2021-06-08 2021-06-04 4.574 17,226 +0 0.01% 78,800
2021-06-07 2021-06-03 4.482 17,226 +0 0.01% 77,200
2021-06-04 2021-06-02 4.760 17,226 +0 0.01% 82,000
2021-06-03 2021-06-01 4.760 17,226 +0 0.01% 82,000
2021-06-02 2021-05-31 4.644 17,226 +0 0.01% 80,000
2021-06-01 2021-05-28 4.714 17,226 +0 0.01% 81,200
2021-05-31 2021-05-27 4.586 17,226 +0 0.01% 79,000
2021-05-28 2021-05-26 4.482 17,226 +0 0.01% 77,200
2021-05-27 2021-05-25 4.470 17,226 +0 0.01% 77,000
2021-05-26 2021-05-24 4.412 17,226 +0 0.01% 76,000
2021-05-25 2021-05-21 4.354 17,226 +0 0.01% 75,000
2021-05-24 2021-05-20 4.342 17,226 +0 0.01% 74,800
2021-05-21 2021-05-18 4.389 17,226 +0 0.01% 75,600
2021-05-20 2021-05-17 4.296 17,226 +0 0.01% 74,000
2021-05-18 2021-05-14 4.238 17,226 +0 0.01% 73,000
2021-05-17 2021-05-13 4.238 17,226 +0 0.01% 73,000
2021-05-14 2021-05-12 4.157 17,226 +0 0.01% 71,600
2021-05-13 2021-05-11 4.064 17,226 +0 0.01% 70,000
2021-05-12 2021-05-10 4.064 17,226 +0 0.01% 70,000
2021-05-11 2021-05-07 3.971 17,226 +0 0.01% 68,400
2021-05-10 2021-05-06 3.948 17,226 +0 0.01% 68,000
2021-05-07 2021-05-05 3.948 17,226 +0 0.01% 68,000
2021-05-06 2021-05-04 4.017 17,226 +0 0.01% 69,200
2021-05-05 2021-05-03 3.924 17,226 +0 0.01% 67,600
2021-05-04 2021-04-30 3.855 17,226 +0 0.01% 66,400
2021-05-03 2021-04-29 3.948 17,226 +0 0.01% 68,000
2021-04-30 2021-04-28 3.889 17,226 +0 0.01% 67,000
2021-04-29 2021-04-27 3.831 17,226 +0 0.01% 66,000
2021-04-28 2021-04-26 3.878 17,226 +0 0.01% 66,800
2021-04-27 2021-04-23 3.773 17,226 +0 0.01% 65,000
2021-04-26 2021-04-22 3.773 17,226 +0 0.01% 65,000
2021-04-23 2021-04-21 3.715 17,226 +0 0.01% 64,000
2021-04-22 2021-04-20 3.773 17,226 +0 0.01% 65,000
2021-04-21 2021-04-19 3.866 17,226 +0 0.01% 66,600
2021-04-20 2021-04-16 3.866 17,226 +0 0.01% 66,600
2021-04-19 2021-04-15 3.889 17,226 +0 0.01% 67,000
2021-04-16 2021-04-14 3.901 17,226 +0 0.01% 67,200
2021-04-15 2021-04-13 3.831 17,226 +0 0.01% 66,000
2021-04-14 2021-04-12 3.831 17,226 +0 0.01% 66,000
2021-04-13 2021-04-09 3.843 17,226 +0 0.01% 66,200
2021-04-12 2021-04-08 3.715 17,226 +0 0.01% 64,000
2021-04-09 2021-04-07 3.657 17,226 +0 0.01% 63,000
2021-04-08 2021-04-01 3.541 17,226 +0 0.01% 61,000
2021-04-07 2021-03-31 3.599 17,226 +0 0.01% 62,000
2021-04-01 2021-03-30 3.599 17,226 +0 0.01% 62,000
2021-03-31 2021-03-29 3.657 17,226 +0 0.01% 63,000
2021-03-30 2021-03-26 3.657 17,226 +0 0.01% 63,000
2021-03-29 2021-03-25 3.831 17,226 +0 0.01% 66,000
2021-03-26 2021-03-24 3.831 17,226 +0 0.01% 66,000
2021-03-25 2021-03-23 3.878 17,226 +0 0.01% 66,800
2021-03-24 2021-03-22 4.052 17,226 +0 0.01% 69,800
2021-03-23 2021-03-19 3.866 17,226 +0 0.01% 66,600
2021-03-22 2021-03-18 3.831 17,226 +0 0.01% 66,000
2021-03-19 2021-03-17 3.762 17,226 +0 0.01% 64,800
2021-03-18 2021-03-16 3.715 17,226 +0 0.01% 64,000
2021-03-17 2021-03-15 3.483 17,226 +0 0.01% 60,000
2021-03-16 2021-03-12 3.425 17,226 +0 0.01% 59,000
2021-03-15 2021-03-11 3.483 17,226 +0 0.01% 60,000
2021-03-12 2021-03-10 3.425 17,226 +0 0.01% 59,000
2021-03-11 2021-03-09 3.425 17,226 +0 0.01% 59,000
2021-03-10 2021-03-08 3.390 17,226 +0 0.01% 58,400
2021-03-09 2021-03-05 3.367 17,226 +0 0.01% 58,000
2021-03-08 2021-03-04 3.599 17,226 +0 0.01% 62,000
2021-03-05 2021-03-03 3.622 17,226 +0 0.01% 62,400
2021-03-04 2021-03-02 3.646 17,226 +0 0.01% 62,800
2021-03-03 2021-03-01 3.646 17,226 +0 0.01% 62,800
2021-03-02 2021-02-26 3.622 17,226 +0 0.01% 62,400
2021-03-01 2021-02-25 3.622 17,226 +0 0.01% 62,400
2021-02-26 2021-02-24 3.657 17,226 +0 0.01% 63,000
2021-02-25 2021-02-23 3.622 17,226 +0 0.01% 62,400
2021-02-24 2021-02-22 3.611 17,226 +0 0.01% 62,200
2021-02-23 2021-02-19 3.622 17,226 +0 0.01% 62,400
2021-02-22 2021-02-18 3.622 17,226 +0 0.01% 62,400
2021-02-19 2021-02-17 3.622 17,226 +0 0.01% 62,400
2021-02-18 2021-02-16 3.599 17,226 +0 0.01% 62,000
2021-02-17 2021-02-11 3.599 17,226 +0 0.01% 62,000
2021-02-16 2021-02-09 3.541 17,226 +0 0.01% 61,000
2021-02-10 2021-02-08 3.541 17,226 +0 0.01% 61,000
2021-02-09 2021-02-05 3.495 17,226 +0 0.01% 60,200
2021-02-08 2021-02-04 3.553 17,226 +0 0.01% 61,200
2021-02-05 2021-02-03 3.611 17,226 +0 0.01% 62,200
2021-02-04 2021-02-02 3.622 17,226 +0 0.01% 62,400
2021-02-03 2021-02-01 3.622 17,226 +0 0.01% 62,400
2021-02-02 2021-01-29 3.611 17,226 +0 0.01% 62,200
2021-02-01 2021-01-28 3.599 17,226 +0 0.01% 62,000
2021-01-29 2021-01-27 3.646 17,226 +0 0.01% 62,800
2021-01-28 2021-01-26 3.646 17,226 +0 0.01% 62,800
2021-01-27 2021-01-25 3.646 17,226 +0 0.01% 62,800
2021-01-26 2021-01-22 3.634 17,226 +0 0.01% 62,600
2021-01-25 2021-01-21 3.553 17,226 +0 0.01% 61,200
2021-01-22 2021-01-20 3.553 17,226 +0 0.01% 61,200
2021-01-21 2021-01-19 3.599 17,226 +0 0.01% 62,000
2021-01-20 2021-01-18 3.483 17,226 +0 0.01% 60,000
2021-01-19 2021-01-15 3.483 17,226 +0 0.01% 60,000
2021-01-18 2021-01-14 3.541 17,226 +0 0.01% 61,000
2021-01-15 2021-01-13 3.541 17,226 +0 0.01% 61,000
2021-01-14 2021-01-12 3.367 17,226 +0 0.01% 58,000
2021-01-13 2021-01-11 3.274 17,226 +0 0.01% 56,400
2021-01-12 2021-01-08 3.541 17,226 +0 0.01% 61,000
2021-01-11 2021-01-07 3.541 17,226 +0 0.01% 61,000
2021-01-08 2021-01-06 3.530 17,226 +0 0.01% 60,800
2021-01-07 2021-01-05 3.530 17,226 +0 0.01% 60,800
2021-01-06 2021-01-04 3.530 17,226 +0 0.01% 60,800
2021-01-05 2020-12-31 3.425 17,226 +0 0.01% 59,000
2021-01-04 2020-12-29 3.472 17,226 +0 0.01% 59,800
2020-12-30 2020-12-28 3.483 17,226 +0 0.01% 60,000
2020-12-29 2020-12-24 3.344 17,226 +0 0.01% 57,600
2020-12-28 2020-12-22 3.425 17,226 +0 0.01% 59,000
2020-12-23 2020-12-21 3.530 17,226 +0 0.01% 60,800
2020-12-22 2020-12-18 3.541 17,226 +0 0.01% 61,000
2020-12-21 2020-12-17 3.657 17,226 +0 0.01% 63,000
2020-12-18 2020-12-16 3.657 17,226 +0 0.01% 63,000
2020-12-17 2020-12-15 3.739 17,226 +0 0.01% 64,400
2020-12-16 2020-12-14 3.831 17,226 +0 0.01% 66,000
2020-12-15 2020-12-11 3.843 17,226 +0 0.01% 66,200
2020-12-14 2020-12-10 3.831 17,226 +0 0.01% 66,000
2020-12-11 2020-12-09 3.773 17,226 +0 0.01% 65,000
2020-12-10 2020-12-08 3.715 17,226 +0 0.01% 64,000
2020-12-09 2020-12-07 4.122 17,226 +0 0.01% 71,000
2020-12-08 2020-12-04 4.122 17,226 +0 0.01% 71,000
2020-12-07 2020-12-03 4.064 17,226 +0 0.01% 70,000
2020-12-04 2020-12-02 4.064 17,226 +0 0.01% 70,000
2020-12-03 2020-12-01 4.087 17,226 +0 0.01% 70,400
2020-12-02 2020-11-30 4.168 17,226 +0 0.01% 71,800
2020-12-01 2020-11-27 3.831 17,226 +0 0.01% 66,000
2020-11-30 2020-11-26 3.831 17,226 +0 0.01% 66,000
2020-11-27 2020-11-25 3.599 17,226 +0 0.01% 62,000
2020-11-26 2020-11-24 3.599 17,226 +0 0.01% 62,000
2020-11-25 2020-11-23 3.483 17,226 +0 0.01% 60,000
2020-11-24 2020-11-20 3.321 17,226 +0 0.01% 57,200
2020-11-23 2020-11-19 3.321 17,226 +0 0.01% 57,200
2020-11-20 2020-11-18 3.251 17,226 +0 0.01% 56,000
2020-11-19 2020-11-17 3.286 17,226 +0 0.01% 56,600
2020-11-18 2020-11-16 3.239 17,226 +0 0.01% 55,800
2020-11-17 2020-11-13 3.123 17,226 +0 0.01% 53,800
2020-11-16 2020-11-12 3.263 17,226 +0 0.01% 56,200
2020-11-13 2020-11-11 3.483 17,226 +0 0.01% 60,000
2020-11-12 2020-11-10 3.472 17,226 +0 0.01% 59,800
2020-11-11 2020-11-09 3.274 17,226 +0 0.01% 56,400
2020-11-10 2020-11-06 3.321 17,226 +0 0.01% 57,200
2020-11-09 2020-11-05 3.077 17,226 +0 0.01% 53,000
2020-11-06 2020-11-04 3.170 17,226 +0 0.01% 54,600
2020-11-05 2020-11-03 3.228 17,226 +0 0.01% 55,600
2020-11-04 2020-11-02 3.263 17,226 +0 0.01% 56,200
2020-11-03 2020-10-30 3.309 17,226 +0 0.01% 57,000
2020-11-02 2020-10-29 3.309 17,226 +0 0.01% 57,000
2020-10-30 2020-10-28 3.123 17,226 +0 0.01% 53,800
2020-10-29 2020-10-27 3.274 17,226 +0 0.01% 56,400
2020-10-28 2020-10-23 3.367 17,226 +0 0.01% 58,000
2020-10-27 2020-10-22 3.367 17,226 +0 0.01% 58,000
2020-10-23 2020-10-21 3.367 17,226 +0 0.01% 58,000
2020-10-22 2020-10-20 3.367 17,226 +0 0.01% 58,000
2020-10-21 2020-10-19 3.332 17,226 +0 0.01% 57,400
2020-10-20 2020-10-16 3.321 17,226 +0 0.01% 57,200
2020-10-19 2020-10-15 3.437 17,226 +0 0.01% 59,200
2020-10-16 2020-10-14 3.367 17,226 +0 0.01% 58,000
2020-10-15 2020-10-12 3.367 17,226 +0 0.01% 58,000
2020-10-14 2020-10-09 3.367 17,226 +0 0.01% 58,000
2020-10-12 2020-10-08 3.355 17,226 +0 0.01% 57,800
2020-10-09 2020-10-07 3.367 17,226 +0 0.01% 58,000
2020-10-08 2020-10-06 3.367 17,226 +0 0.01% 58,000
2020-10-07 2020-10-05 3.274 17,226 +0 0.01% 56,400
2020-10-06 2020-09-30 3.251 17,226 +0 0.01% 56,000
2020-10-05 2020-09-29 3.251 17,226 +0 0.01% 56,000
2020-09-30 2020-09-28 3.367 17,226 +0 0.01% 58,000
2020-09-29 2020-09-25 3.367 17,226 +0 0.01% 58,000
2020-09-28 2020-09-24 3.309 17,226 +0 0.01% 57,000
2020-09-25 2020-09-23 3.309 17,226 +0 0.01% 57,000
2020-09-24 2020-09-22 3.309 17,226 +0 0.01% 57,000
2020-09-23 2020-09-21 3.367 17,226 +0 0.01% 58,000
2020-09-22 2020-09-18 3.483 17,226 +0 0.01% 60,000
2020-09-21 2020-09-17 3.483 17,226 +0 0.01% 60,000
2020-09-18 2020-09-16 3.483 17,226 +0 0.01% 60,000
2020-09-17 2020-09-15 3.367 17,226 +0 0.01% 58,000
2020-09-16 2020-09-14 3.321 17,226 +0 0.01% 57,200
2020-09-15 2020-09-11 3.355 17,226 +0 0.01% 57,800
2020-09-14 2020-09-10 3.309 17,226 +0 0.01% 57,000
2020-09-11 2020-09-09 3.367 17,226 +0 0.01% 58,000
2020-09-10 2020-09-08 3.367 17,226 +0 0.01% 58,000
2020-09-09 2020-09-07 3.367 17,226 +0 0.01% 58,000
2020-09-08 2020-09-04 3.321 17,226 +0 0.01% 57,200
2020-09-07 2020-09-03 3.309 17,226 +0 0.01% 57,000
2020-09-04 2020-09-02 3.367 17,226 +0 0.01% 58,000
2020-09-03 2020-09-01 3.367 17,226 +0 0.01% 58,000
2020-09-02 2020-08-31 3.483 17,226 +0 0.01% 60,000
2020-09-01 2020-08-28 3.425 17,226 +0 0.01% 59,000
2020-08-31 2020-08-27 3.344 17,226 +0 0.01% 57,600
2020-08-28 2020-08-26 3.344 17,226 +0 0.01% 57,600
2020-08-27 2020-08-25 3.472 17,226 +0 0.01% 59,800
2020-08-26 2020-08-24 3.472 17,226 +0 0.01% 59,800
2020-08-25 2020-08-21 3.472 17,226 +0 0.01% 59,800
2020-08-24 2020-08-20 3.472 17,226 +0 0.01% 59,800
2020-08-21 2020-08-19 3.309 17,226 +0 0.01% 57,000
2020-08-20 2020-08-18 3.309 17,226 +0 0.01% 57,000
2020-08-19 2020-08-17 3.344 17,226 +0 0.01% 57,600
2020-08-18 2020-08-14 3.344 17,226 +0 0.01% 57,600
2020-08-17 2020-08-13 3.321 17,226 +0 0.01% 57,200
2020-08-14 2020-08-12 3.321 17,226 +0 0.01% 57,200
2020-08-13 2020-08-11 3.437 17,226 +0 0.01% 59,200
2020-08-12 2020-08-10 3.437 17,226 +0 0.01% 59,200
2020-08-11 2020-08-07 3.437 17,226 +0 0.01% 59,200
2020-08-10 2020-08-06 3.483 17,226 +0 0.01% 60,000
2020-08-07 2020-08-05 3.379 17,226 +0 0.01% 58,200
2020-08-06 2020-08-04 3.483 17,226 +0 0.01% 60,000
2020-08-05 2020-08-03 3.483 17,226 +0 0.01% 60,000
2020-08-04 2020-07-31 3.483 17,226 +0 0.01% 60,000
2020-08-03 2020-07-30 3.541 17,226 +0 0.01% 61,000
2020-07-31 2020-07-29 3.541 17,226 +0 0.01% 61,000
2020-07-30 2020-07-28 3.541 17,226 +0 0.01% 61,000
2020-07-29 2020-07-27 3.379 17,226 +0 0.01% 58,200
2020-07-28 2020-07-24 3.530 17,226 +0 0.01% 60,800
2020-07-27 2020-07-23 3.634 17,226 +0 0.01% 62,600
2020-07-24 2020-07-22 3.773 17,226 +0 0.01% 65,000
2020-07-23 2020-07-21 3.878 17,226 +0 0.01% 66,800
2020-07-22 2020-07-20 3.715 17,226 +0 0.01% 64,000
2020-07-21 2020-07-17 3.588 17,226 +0 0.01% 61,800
2020-07-20 2020-07-16 3.483 17,226 +0 0.01% 60,000
2020-07-17 2020-07-15 3.413 17,226 +0 0.01% 58,800
2020-07-16 2020-07-14 3.379 17,226 +0 0.01% 58,200
2020-07-15 2020-07-13 3.379 17,226 +0 0.01% 58,200
2020-07-14 2020-07-10 3.413 17,226 +0 0.01% 58,800
2020-07-13 2020-07-09 3.413 17,226 +0 0.01% 58,800
2020-07-10 2020-07-08 3.506 17,226 +0 0.01% 60,400
2020-07-09 2020-07-07 3.506 17,226 +0 0.01% 60,400
2020-07-08 2020-07-06 3.553 17,226 +0 0.01% 61,200
2020-07-07 2020-07-03 3.773 17,226 +0 0.01% 65,000
2020-07-06 2020-07-02 3.901 17,226 +0 0.01% 67,200
2020-07-03 2020-06-30 3.924 17,226 +0 0.01% 67,600
2020-07-02 2020-06-29 3.762 17,226 +0 0.01% 64,800
2020-06-30 2020-06-26 3.762 17,226 +0 0.01% 64,800
2020-06-29 2020-06-24 3.622 17,226 +0 0.01% 62,400
2020-06-26 2020-06-23 3.715 17,226 +0 0.01% 64,000
2020-06-24 2020-06-22 3.692 17,226 +0 0.01% 63,600
2020-06-23 2020-06-19 3.599 17,226 +0 0.01% 62,000
2020-06-22 2020-06-18 3.704 17,226 +0 0.01% 63,800
2020-06-19 2020-06-17 3.715 17,226 +0 0.01% 64,000
2020-06-18 2020-06-16 3.820 17,226 +0 0.01% 65,800
2020-06-17 2020-06-15 3.820 17,226 +0 0.01% 65,800
2020-06-16 2020-06-12 3.599 17,226 +0 0.01% 62,000
2020-06-15 2020-06-11 3.495 17,226 +0 0.01% 60,200
2020-06-12 2020-06-10 3.966 17,226 +0 0.01% 68,312
2020-06-11 2020-06-09 3.966 17,226 +230 0.01% 68,312
2020-06-10 2020-06-08 4.072 16,996 +0 0.01% 69,200
2020-06-09 2020-06-05 4.001 16,996 +0 0.01% 68,000
2020-06-08 2020-06-04 4.107 16,996 +0 0.01% 69,800
2020-06-05 2020-06-03 4.319 16,996 +0 0.01% 73,400
2020-06-04 2020-06-02 4.354 16,996 +0 0.01% 74,000
2020-06-03 2020-06-01 3.707 16,996 +0 0.01% 63,000
2020-06-02 2020-05-29 3.707 16,996 +0 0.01% 63,000
2020-06-01 2020-05-28 3.389 16,996 +0 0.01% 57,600
2020-05-29 2020-05-27 3.271 16,996 +0 0.01% 55,600
2020-05-28 2020-05-26 3.295 16,996 +0 0.01% 56,000
2020-05-27 2020-05-25 3.236 16,996 +0 0.01% 55,000
2020-05-26 2020-05-22 3.283 16,996 +0 0.01% 55,800
2020-05-25 2020-05-21 3.342 16,996 +0 0.01% 56,800
2020-05-22 2020-05-20 3.342 16,996 +0 0.01% 56,800
2020-05-21 2020-05-19 3.413 16,996 +0 0.01% 58,000
2020-05-20 2020-05-18 3.342 16,996 +0 0.01% 56,800
2020-05-19 2020-05-15 3.342 16,996 +0 0.01% 56,800
2020-05-18 2020-05-14 3.366 16,996 +0 0.01% 57,200
2020-05-15 2020-05-13 3.366 16,996 +0 0.01% 57,200
2020-05-14 2020-05-12 3.366 16,996 +0 0.01% 57,200
2020-05-13 2020-05-11 3.424 16,996 +0 0.01% 58,200
2020-05-12 2020-05-08 3.424 16,996 +0 0.01% 58,200
2020-05-11 2020-05-07 3.436 16,996 +0 0.01% 58,400
2020-05-08 2020-05-06 3.413 16,996 +0 0.01% 58,000
2020-05-07 2020-05-05 3.424 16,996 +0 0.01% 58,200
2020-05-06 2020-05-04 3.530 16,996 +0 0.01% 60,000
2020-05-05 2020-04-29 3.648 16,996 +0 0.01% 62,000
2020-05-04 2020-04-28 3.495 16,996 +0 0.01% 59,400
2020-04-29 2020-04-27 3.495 16,996 +0 0.01% 59,400
2020-04-28 2020-04-24 3.495 16,996 +0 0.01% 59,400
2020-04-27 2020-04-23 3.424 16,996 +0 0.01% 58,200
2020-04-24 2020-04-22 3.424 16,996 +0 0.01% 58,200
2020-04-23 2020-04-21 3.530 16,996 +0 0.01% 60,000
2020-04-22 2020-04-20 3.530 16,996 +0 0.01% 60,000
2020-04-21 2020-04-17 3.530 16,996 +0 0.01% 60,000
2020-04-20 2020-04-16 3.413 16,996 +0 0.01% 58,000
2020-04-17 2020-04-15 3.354 16,996 +0 0.01% 57,000
2020-04-16 2020-04-14 3.295 16,996 +0 0.01% 56,000
2020-04-15 2020-04-09 3.142 16,996 +0 0.01% 53,400
2020-04-14 2020-04-08 3.095 16,996 +0 0.01% 52,600
2020-04-09 2020-04-07 3.130 16,996 +0 0.01% 53,200
2020-04-08 2020-04-06 3.071 16,996 +0 0.01% 52,200
2020-04-07 2020-04-03 3.060 16,996 +0 0.01% 52,000
2020-04-06 2020-04-02 3.107 16,996 +0 0.01% 52,800
2020-04-03 2020-04-01 3.060 16,996 +0 0.01% 52,000
2020-04-02 2020-03-31 3.142 16,996 +0 0.01% 53,400
2020-04-01 2020-03-30 3.118 16,996 +0 0.01% 53,000
2020-03-31 2020-03-27 3.118 16,996 +0 0.01% 53,000
2020-03-30 2020-03-26 3.107 16,996 +0 0.01% 52,800
2020-03-27 2020-03-25 3.060 16,996 +0 0.01% 52,000
2020-03-26 2020-03-24 2.942 16,996 +0 0.01% 50,000
2020-03-25 2020-03-23 3.118 16,996 +0 0.01% 53,000
2020-03-24 2020-03-20 3.248 16,996 +0 0.01% 55,200
2020-03-23 2020-03-19 3.295 16,996 +0 0.01% 56,000
2020-03-20 2020-03-18 3.177 16,996 +0 0.01% 54,000
2020-03-19 2020-03-17 3.295 16,996 +0 0.01% 56,000
2020-03-18 2020-03-16 3.483 16,996 +0 0.01% 59,200
2020-03-17 2020-03-13 3.707 16,996 +0 0.01% 63,000
2020-03-16 2020-03-12 4.119 16,996 +0 0.01% 70,000
2020-03-13 2020-03-11 4.001 16,996 +0 0.01% 68,000
2020-03-12 2020-03-10 4.177 16,996 +0 0.01% 71,000
2020-03-11 2020-03-09 4.530 16,996 +0 0.01% 77,000
2020-03-10 2020-03-06 4.683 16,996 +0 0.01% 79,600
2020-03-09 2020-03-05 4.825 16,996 +0 0.01% 82,000
2020-03-06 2020-03-04 4.825 16,996 +0 0.01% 82,000
2020-03-05 2020-03-03 5.013 16,996 +0 0.01% 85,200
2020-03-04 2020-03-02 5.001 16,996 +0 0.01% 85,000
2020-03-03 2020-02-28 5.060 16,996 +0 0.01% 86,000
2020-03-02 2020-02-27 5.178 16,996 +0 0.01% 88,000
2020-02-28 2020-02-26 5.201 16,996 +0 0.01% 88,400
2020-02-27 2020-02-25 5.319 16,996 +0 0.01% 90,400
2020-02-26 2020-02-24 5.413 16,996 +0 0.01% 92,000
2020-02-25 2020-02-21 5.472 16,996 +0 0.01% 93,000
2020-02-24 2020-02-20 5.472 16,996 +0 0.01% 93,000
2020-02-21 2020-02-19 5.472 16,996 +0 0.01% 93,000
2020-02-20 2020-02-18 5.472 16,996 +0 0.01% 93,000
2020-02-19 2020-02-17 5.472 16,996 +0 0.01% 93,000
2020-02-18 2020-02-14 5.472 16,996 +0 0.01% 93,000
2020-02-17 2020-02-13 5.472 16,996 +0 0.01% 93,000
2020-02-14 2020-02-12 5.472 16,996 +0 0.01% 93,000
2020-02-13 2020-02-11 5.437 16,996 +0 0.01% 92,400
2020-02-12 2020-02-10 5.472 16,996 +0 0.01% 93,000
2020-02-11 2020-02-07 5.390 16,996 +0 0.01% 91,600
2020-02-10 2020-02-06 5.531 16,996 +0 0.01% 94,000
2020-02-07 2020-02-05 5.484 16,996 +0 0.01% 93,200
2020-02-06 2020-02-04 5.472 16,996 +0 0.01% 93,000
2020-02-05 2020-02-03 5.484 16,996 +0 0.01% 93,200
2020-02-04 2020-01-31 5.484 16,996 +0 0.01% 93,200
2020-02-03 2020-01-30 5.319 16,996 +0 0.01% 90,400
2020-01-31 2020-01-29 5.472 16,996 +0 0.01% 93,000
2020-01-30 2020-01-24 5.566 16,996 +0 0.01% 94,600
2020-01-29 2020-01-22 5.766 16,996 +0 0.01% 98,000
2020-01-23 2020-01-21 5.766 16,996 +0 0.01% 98,000
2020-01-22 2020-01-20 5.648 16,996 +0 0.01% 96,000
2020-01-21 2020-01-17 5.637 16,996 +0 0.01% 95,800
2020-01-20 2020-01-16 5.648 16,996 +0 0.01% 96,000
2020-01-17 2020-01-15 5.648 16,996 +0 0.01% 96,000
2020-01-16 2020-01-14 5.519 16,996 +0 0.01% 93,800
2020-01-15 2020-01-13 5.354 16,996 +0 0.01% 91,000
2020-01-14 2020-01-10 5.295 16,996 +0 0.01% 90,000
2020-01-13 2020-01-09 5.248 16,996 +0 0.01% 89,200
2020-01-10 2020-01-08 5.295 16,996 +0 0.01% 90,000
2020-01-09 2020-01-07 5.295 16,996 +0 0.01% 90,000
2020-01-08 2020-01-06 5.354 16,996 +0 0.01% 91,000
2020-01-07 2020-01-03 5.401 16,996 +0 0.01% 91,800
2020-01-06 2020-01-02 5.295 16,996 +0 0.01% 90,000
2020-01-03 2019-12-31 5.354 16,996 +0 0.01% 91,000
2020-01-02 2019-12-27 5.295 16,996 +0 0.01% 90,000
2019-12-30 2019-12-24 5.284 16,996 +0 0.01% 89,800
2019-12-27 2019-12-20 5.295 16,996 +0 0.01% 90,000
2019-12-23 2019-12-19 5.225 16,996 +0 0.01% 88,800
2019-12-20 2019-12-18 5.295 16,996 +0 0.01% 90,000
2019-12-19 2019-12-17 5.295 16,996 +0 0.01% 90,000
2019-12-18 2019-12-16 5.295 16,996 +0 0.01% 90,000
2019-12-17 2019-12-13 5.260 16,996 +0 0.01% 89,400
2019-12-16 2019-12-12 5.237 16,996 +0 0.01% 89,000
2019-12-13 2019-12-11 5.189 16,996 +0 0.01% 88,200
2019-12-12 2019-12-10 5.437 16,996 +0 0.01% 92,400
2019-12-11 2019-12-09 5.531 16,996 +0 0.01% 94,000
2019-12-10 2019-12-06 5.531 16,996 +0 0.01% 94,000
2019-12-09 2019-12-05 5.531 16,996 +0 0.01% 94,000
2019-12-06 2019-12-04 5.295 16,996 +0 0.01% 90,000
2019-12-05 2019-12-03 5.295 16,996 +0 0.01% 90,000
2019-12-04 2019-12-02 5.295 16,996 +0 0.01% 90,000
2019-12-03 2019-11-29 5.331 16,996 +0 0.01% 90,600
2019-12-02 2019-11-28 5.390 16,996 +0 0.01% 91,600
2019-11-29 2019-11-27 5.178 16,996 +0 0.01% 88,000
2019-11-28 2019-11-26 5.201 16,996 +0 0.01% 88,400
2019-11-27 2019-11-25 5.295 16,996 +0 0.01% 90,000
2019-11-26 2019-11-22 5.331 16,996 +0 0.01% 90,600
2019-11-25 2019-11-21 5.331 16,996 +0 0.01% 90,600
2019-11-22 2019-11-20 5.390 16,996 +0 0.01% 91,600
2019-11-21 2019-11-19 5.390 16,996 +0 0.01% 91,600
2019-11-20 2019-11-18 5.354 16,996 +0 0.01% 91,000
2019-11-19 2019-11-15 5.413 16,996 +0 0.01% 92,000
2019-11-18 2019-11-14 5.472 16,996 +0 0.01% 93,000
2019-11-15 2019-11-13 5.507 16,996 +0 0.01% 93,600
2019-11-14 2019-11-12 5.472 16,996 +0 0.01% 93,000
2019-11-13 2019-11-11 5.531 16,996 +0 0.01% 94,000
2019-11-12 2019-11-08 5.531 16,996 +0 0.01% 94,000
2019-11-11 2019-11-07 5.531 16,996 +0 0.01% 94,000
2019-11-08 2019-11-06 5.390 16,996 +0 0.01% 91,600
2019-11-07 2019-11-05 5.237 16,996 +0 0.01% 89,000
2019-11-06 2019-11-04 5.237 16,996 +0 0.01% 89,000
2019-11-05 2019-11-01 5.213 16,996 +0 0.01% 88,600
2019-11-04 2019-10-31 5.201 16,996 +0 0.01% 88,400
2019-11-01 2019-10-30 5.142 16,996 +0 0.01% 87,400
2019-10-31 2019-10-29 5.178 16,996 +0 0.01% 88,000
2019-10-30 2019-10-28 5.178 16,996 +0 0.01% 88,000
2019-10-29 2019-10-25 5.178 16,996 +0 0.01% 88,000
2019-10-28 2019-10-24 5.237 16,996 +0 0.01% 89,000
2019-10-25 2019-10-23 5.319 16,996 +0 0.01% 90,400
2019-10-24 2019-10-22 5.295 16,996 +0 0.01% 90,000
2019-10-23 2019-10-21 5.237 16,996 +0 0.01% 89,000
2019-10-22 2019-10-18 5.237 16,996 +0 0.01% 89,000
2019-10-21 2019-10-17 5.072 16,996 +0 0.01% 86,200
2019-10-18 2019-10-16 5.001 16,996 +0 0.01% 85,000
2019-10-17 2019-10-15 5.237 16,996 +0 0.01% 89,000
2019-10-16 2019-10-14 5.295 16,996 +0 0.01% 90,000
2019-10-15 2019-10-11 5.295 16,996 +0 0.01% 90,000
2019-10-14 2019-10-10 5.295 16,996 +0 0.01% 90,000
2019-10-11 2019-10-09 5.295 16,996 +0 0.01% 90,000
2019-10-10 2019-10-08 5.354 16,996 +0 0.01% 91,000
2019-10-09 2019-10-04 5.354 16,996 +0 0.01% 91,000
2019-10-08 2019-10-03 5.455 16,996 +0 0.01% 92,706
2019-10-04 2019-10-02 5.395 16,996 +129 0.01% 91,698
2019-10-03 2019-09-30 5.395 16,867 +0 0.01% 91,002
2019-10-02 2019-09-27 5.395 16,867 +0 0.01% 91,002
2019-09-30 2019-09-26 5.395 16,867 +0 0.01% 91,002
2019-09-27 2019-09-25 5.455 16,867 +0 0.01% 92,002
2019-09-26 2019-09-24 5.455 16,867 +0 0.01% 92,002
2019-09-25 2019-09-23 5.455 16,867 +0 0.01% 92,002
2019-09-24 2019-09-20 5.573 16,867 +0 0.01% 94,002
2019-09-23 2019-09-19 5.455 16,867 +0 0.01% 92,002
2019-09-20 2019-09-18 5.490 16,867 +0 0.01% 92,602
2019-09-19 2019-09-17 5.585 16,867 +0 0.01% 94,202
2019-09-18 2019-09-16 5.549 16,867 +0 0.01% 93,602
2019-09-17 2019-09-13 5.514 16,867 +0 0.01% 93,002
2019-09-16 2019-09-12 5.561 16,867 +0 0.01% 93,802
2019-09-13 2019-09-11 5.573 16,867 +0 0.01% 94,002
2019-09-12 2019-09-10 5.573 16,867 +0 0.01% 94,002
2019-09-11 2019-09-09 5.573 16,867 +0 0.01% 94,002
2019-09-10 2019-09-06 5.573 16,867 +0 0.01% 94,002
2019-09-09 2019-09-05 5.573 16,867 +0 0.01% 94,002
2019-09-06 2019-09-04 5.561 16,867 +0 0.01% 93,802
2019-09-05 2019-09-03 5.561 16,867 +0 0.01% 93,802
2019-09-04 2019-09-02 5.573 16,867 +0 0.01% 94,002
2019-09-03 2019-08-30 5.573 16,867 +0 0.01% 94,002
2019-09-02 2019-08-29 5.632 16,867 +0 0.01% 95,002
2019-08-30 2019-08-28 5.573 16,867 +0 0.01% 94,002
2019-08-29 2019-08-27 5.549 16,867 +0 0.01% 93,602
2019-08-28 2019-08-26 5.609 16,867 +0 0.01% 94,602
2019-08-27 2019-08-23 5.609 16,867 +0 0.01% 94,602
2019-08-26 2019-08-22 5.597 16,867 +0 0.01% 94,402
2019-08-23 2019-08-21 5.573 16,867 +0 0.01% 94,002
2019-08-22 2019-08-20 5.573 16,867 +0 0.01% 94,002
2019-08-21 2019-08-19 5.573 16,867 +0 0.01% 94,002
2019-08-20 2019-08-16 5.561 16,867 +0 0.01% 93,802
2019-08-19 2019-08-15 5.561 16,867 +0 0.01% 93,802
2019-08-16 2019-08-14 5.727 16,867 +0 0.01% 96,602
2019-08-15 2019-08-13 5.727 16,867 +0 0.01% 96,602
2019-08-14 2019-08-12 5.692 16,867 +0 0.01% 96,002
2019-08-13 2019-08-09 5.739 16,867 +0 0.01% 96,802
2019-08-12 2019-08-08 5.763 16,867 +0 0.01% 97,202
2019-08-09 2019-08-07 5.810 16,867 +0 0.01% 98,002
2019-08-08 2019-08-06 5.632 16,867 +0 0.01% 95,002
2019-08-07 2019-08-05 5.668 16,867 +0 0.01% 95,602
2019-08-06 2019-08-02 5.727 16,867 +0 0.01% 96,602
2019-08-05 2019-08-01 5.917 16,867 +0 0.01% 99,802
2019-08-02 2019-07-31 5.929 16,867 +0 0.01% 100,002
2019-08-01 2019-07-30 5.953 16,867 +0 0.01% 100,402
2019-07-31 2019-07-29 5.787 16,867 +0 0.01% 97,602
2019-07-30 2019-07-26 5.787 16,867 +0 0.01% 97,602
2019-07-29 2019-07-25 5.514 16,867 +0 0.01% 93,002
2019-07-26 2019-07-24 5.443 16,867 +0 0.01% 91,802
2019-07-25 2019-07-23 5.443 16,867 +0 0.01% 91,802
2019-07-24 2019-07-22 5.443 16,867 +0 0.01% 91,802
2019-07-23 2019-07-19 5.443 16,867 +0 0.01% 91,802
2019-07-22 2019-07-18 5.455 16,867 +0 0.01% 92,002
2019-07-19 2019-07-17 5.443 16,867 +0 0.01% 91,802
2019-07-18 2019-07-16 5.455 16,867 +0 0.01% 92,002
2019-07-17 2019-07-15 5.478 16,867 +0 0.01% 92,402
2019-07-16 2019-07-12 5.478 16,867 +0 0.01% 92,402
2019-07-15 2019-07-11 5.455 16,867 +0 0.01% 92,002
2019-07-12 2019-07-10 5.455 16,867 +0 0.01% 92,002
2019-07-11 2019-07-09 5.455 16,867 +0 0.01% 92,002
2019-07-10 2019-07-08 5.763 16,867 +0 0.01% 97,202
2019-07-09 2019-07-05 6.083 16,867 -25,300 0.01% 102,602
2019-07-08 2019-07-04 6.047 42,167 +21,927 0.01% 255,003
2019-07-04 2019-07-02 6.107 20,240 +3,373 0.01% 123,600
2019-06-12 2019-06-10 5.834 16,867 +411 0.01% 98,397
2018-10-05 2018-10-03 7.827 16,456 +102 0.01% 128,798
2018-06-07 2018-06-05 8.524 16,354 +282 0.01% 139,407
2017-10-25 2017-10-23 8.674 16,072 -28,929 0.01% 139,403
2017-10-24 2017-10-20 8.686 45,001 +3,215 0.02% 390,884
2017-10-20 2017-10-18 8.699 41,786 +25,714 0.02% 363,478
2017-10-04 2017-09-29 7.940 16,072 +76 0.01% 127,606
2017-06-08 2017-06-06 8.718 15,996 +281 0.01% 139,445
2016-10-03 2016-09-29 7.101 15,715 +84 0.01% 111,600
2016-06-06 2016-06-02 8.282 15,631 +296 0.01% 129,450
2015-09-30 2015-09-25 8.920 15,335 +66 0.01% 136,788
2015-06-02 2015-05-29 10.324 15,269 +236 0.01% 157,640
2014-09-30 2014-09-26 8.967 15,033 +68 0.01% 134,807
2014-06-13 2014-06-11 9.063 14,965 +335 0.01% 135,634
2013-10-02 2013-09-27 5.755 14,630 +105 0.01% 84,203
2013-06-10 2013-06-06 5.972 14,525 +593 0.01% 86,743
2012-10-03 2012-09-27 4.723 13,932 +126 0.01% 65,794
2012-05-31 2012-05-29 4.766 13,806 +421 0.01% 65,805
2011-09-30 2011-09-27 4.594 13,385 +108 0.01% 61,496
2011-05-20 2011-05-18 6.146 13,277 +587 0.01% 81,606
2010-09-30 2010-09-28 6.359 12,690 +77 0.01% 80,692
2010-06-17 2010-06-14 6.621 12,613 +530 0.01% 83,507
2009-10-09 2009-10-07 6.579 12,083 +76 0.01% 79,498
2009-08-26 2009-08-24 5.563 12,007 -1,201 0.01% 66,798
2009-06-16 2009-06-12 6.250 13,208 +466 0.01% 82,555
2008-10-09 2008-10-06 5.278 12,742 +236 0.01% 67,247
2008-06-20 2008-06-18 8.573 12,506 +316 0.01% 107,211
2008-05-09 2008-05-07 9.403 12,190 -27,704 0.01% 114,623
2008-05-06 2008-05-02 8.735 39,894 +27,704 0.02% 348,483
2008-05-02 2008-04-29 8.031 12,190 -27,704 0.01% 97,902
2008-04-30 2008-04-28 8.049 39,894 -24,379 0.02% 321,123
2008-04-29 2008-04-25 8.266 64,273 +14,406 0.03% 531,279
2008-04-25 2008-04-23 7.725 49,867 +37,677 0.03% 385,199
2008-01-03 2007-12-31 9.962 12,190 -11,081 0.01% 121,443
2007-11-29 2007-11-27 10.468 23,271 -11,082 0.01% 243,597
2007-11-20 2007-11-16 11.821 34,353 +11,082 0.02% 406,102
2007-10-24 2007-10-22 10.901 23,271 -4,433 0.01% 253,677
2007-10-18 2007-10-16 12.237 27,704 -2,216 0.01% 339,001
2007-10-05 2007-10-03 12.057 29,920 -3,325 0.02% 360,738
2007-10-04 2007-10-02 13.093 33,245 +251 0.02% 435,286
2007-09-18 2007-09-14 10.456 32,994 +7,699 0.02% 345,000
2007-09-12 2007-09-10 10.002 25,295 +1,099 0.01% 252,996
2007-08-14 2007-08-10 9.220 24,196 -3,299 0.01% 223,084
2007-07-20 2007-07-18 11.275 27,495 -1,100 0.01% 310,000
2007-07-10 2007-07-06 12.202 28,595 -1,100 0.02% 348,922
2007-06-27 2007-06-25 11.475 29,695 -2,199 0.02% 340,745
2007-06-26 2007-06-22 12.530 31,894 0.02% 399,618

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top