History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 1,778,000 | +0 | 0.52% | 4,107,180 |
| 2025-10-13 | 2025-10-09 | 2.320 | 1,778,000 | +0 | 0.52% | 4,124,960 |
| 2025-10-10 | 2025-10-08 | 2.360 | 1,778,000 | +0 | 0.52% | 4,196,080 |
| 2025-10-09 | 2025-10-06 | 2.450 | 1,778,000 | -12,000 | 0.52% | 4,356,770 |
| 2025-10-08 | 2025-10-03 | 2.450 | 1,790,000 | +12,314 | 0.53% | 4,386,174 |
| 2025-10-06 | 2025-10-02 | 2.410 | 1,777,686 | +3,950 | 0.53% | 4,284,000 |
| 2025-09-26 | 2025-09-24 | 2.440 | 1,773,736 | +5,926 | 0.53% | 4,328,361 |
| 2025-09-12 | 2025-09-10 | 2.582 | 1,767,810 | -1,975 | 0.53% | 4,564,500 |
| 2025-09-03 | 2025-09-01 | 2.602 | 1,769,785 | -5,926 | 0.53% | 4,605,440 |
| 2025-09-01 | 2025-08-28 | 2.531 | 1,775,711 | +7,901 | 0.53% | 4,495,001 |
| 2025-08-27 | 2025-08-25 | 2.835 | 1,767,810 | -1,975 | 0.53% | 5,012,000 |
| 2025-08-26 | 2025-08-22 | 2.835 | 1,769,785 | -3,951 | 0.53% | 5,017,600 |
| 2025-08-21 | 2025-08-19 | 2.886 | 1,773,736 | -13,826 | 0.53% | 5,118,601 |
| 2025-08-14 | 2025-08-12 | 2.714 | 1,787,562 | +7,901 | 0.53% | 4,850,800 |
| 2025-08-12 | 2025-08-08 | 2.683 | 1,779,661 | +1,975 | 0.53% | 4,775,300 |
| 2025-08-04 | 2025-07-31 | 2.815 | 1,777,686 | +9,876 | 0.53% | 5,004,000 |
| 2025-07-31 | 2025-07-29 | 2.835 | 1,767,810 | +19,752 | 0.53% | 5,012,000 |
| 2025-07-30 | 2025-07-28 | 2.845 | 1,748,058 | +1,975 | 0.52% | 4,973,700 |
| 2025-07-24 | 2025-07-22 | 2.724 | 1,746,083 | -1,975 | 0.52% | 4,755,921 |
| 2025-07-15 | 2025-07-11 | 2.734 | 1,748,058 | +1,975 | 0.52% | 4,779,000 |
| 2025-07-14 | 2025-07-10 | 2.633 | 1,746,083 | -17,777 | 0.52% | 4,596,801 |
| 2025-07-09 | 2025-07-07 | 2.430 | 1,763,860 | -1,975 | 0.52% | 4,286,401 |
| 2025-07-07 | 2025-07-03 | 2.278 | 1,765,835 | +7,901 | 0.53% | 4,023,001 |
| 2025-07-03 | 2025-06-30 | 2.288 | 1,757,934 | +1,975 | 0.52% | 4,022,800 |
| 2025-06-06 | 2025-06-04 | 2.513 | 1,755,959 | +47,168 | 0.52% | 4,413,164 |
| 2025-05-29 | 2025-05-27 | 2.576 | 1,708,791 | -3,836 | 0.52% | 4,401,539 |
| 2025-05-27 | 2025-05-23 | 2.492 | 1,712,627 | -1,918 | 0.52% | 4,268,540 |
| 2025-05-26 | 2025-05-22 | 2.451 | 1,714,545 | +24,932 | 0.53% | 4,201,800 |
| 2025-05-21 | 2025-05-19 | 2.326 | 1,689,613 | -1,918 | 0.52% | 3,929,260 |
| 2025-05-19 | 2025-05-15 | 2.305 | 1,691,531 | +9,589 | 0.52% | 3,898,440 |
| 2025-05-16 | 2025-05-14 | 2.399 | 1,681,942 | -9,589 | 0.52% | 4,034,201 |
| 2025-05-08 | 2025-05-06 | 2.253 | 1,691,531 | -1,918 | 0.52% | 3,810,240 |
| 2025-05-07 | 2025-05-02 | 2.253 | 1,693,449 | -1,918 | 0.52% | 3,814,561 |
| 2025-05-06 | 2025-04-30 | 2.284 | 1,695,367 | -1,917 | 0.52% | 3,871,921 |
| 2025-04-30 | 2025-04-28 | 2.253 | 1,697,284 | +170,687 | 0.52% | 3,823,199 |
| 2025-04-28 | 2025-04-24 | 2.294 | 1,526,597 | -7,671 | 0.47% | 3,502,400 |
| 2025-04-25 | 2025-04-23 | 2.294 | 1,534,268 | +7,671 | 0.47% | 3,519,999 |
| 2025-04-24 | 2025-04-22 | 2.242 | 1,526,597 | -7,671 | 0.47% | 3,422,800 |
| 2025-04-14 | 2025-04-10 | 2.200 | 1,534,268 | +9,589 | 0.47% | 3,375,999 |
| 2025-04-09 | 2025-04-07 | 2.169 | 1,524,679 | -26,850 | 0.47% | 3,307,200 |
| 2025-04-02 | 2025-03-31 | 2.461 | 1,551,529 | -1,918 | 0.48% | 3,818,480 |
| 2025-03-28 | 2025-03-26 | 2.503 | 1,553,447 | +19,179 | 0.48% | 3,888,001 |
| 2025-03-25 | 2025-03-21 | 2.461 | 1,534,268 | +17,260 | 0.47% | 3,775,999 |
| 2025-03-24 | 2025-03-20 | 2.461 | 1,517,008 | -9,589 | 0.47% | 3,733,520 |
| 2025-03-21 | 2025-03-19 | 2.461 | 1,526,597 | -7,671 | 0.47% | 3,757,120 |
| 2025-03-20 | 2025-03-18 | 2.576 | 1,534,268 | +5,753 | 0.47% | 3,951,999 |
| 2025-03-19 | 2025-03-17 | 2.482 | 1,528,515 | +7,671 | 0.47% | 3,793,720 |
| 2025-03-18 | 2025-03-14 | 2.513 | 1,520,844 | -9,589 | 0.47% | 3,822,261 |
| 2025-03-17 | 2025-03-13 | 2.492 | 1,530,433 | +5,754 | 0.47% | 3,814,441 |
| 2025-03-13 | 2025-03-11 | 2.576 | 1,524,679 | +7,671 | 0.47% | 3,927,299 |
| 2025-03-12 | 2025-03-10 | 2.607 | 1,517,008 | +13,425 | 0.47% | 3,955,000 |
| 2025-03-10 | 2025-03-06 | 2.576 | 1,503,583 | -26,850 | 0.46% | 3,872,960 |
| 2025-03-06 | 2025-03-04 | 2.503 | 1,530,433 | -1,918 | 0.47% | 3,830,401 |
| 2025-03-05 | 2025-03-03 | 2.503 | 1,532,351 | -5,753 | 0.47% | 3,835,201 |
| 2025-02-26 | 2025-02-24 | 2.492 | 1,538,104 | +3,836 | 0.47% | 3,833,560 |
| 2025-02-21 | 2025-02-19 | 2.586 | 1,534,268 | +17,260 | 0.47% | 3,967,999 |
| 2025-02-20 | 2025-02-18 | 2.670 | 1,517,008 | +3,836 | 0.47% | 4,049,920 |
| 2025-02-17 | 2025-02-13 | 2.378 | 1,513,172 | -1,918 | 0.46% | 3,597,840 |
| 2025-02-13 | 2025-02-11 | 2.346 | 1,515,090 | -1,918 | 0.46% | 3,555,000 |
| 2025-02-10 | 2025-02-06 | 2.305 | 1,517,008 | -1,918 | 0.47% | 3,496,220 |
| 2025-02-07 | 2025-02-05 | 2.294 | 1,518,926 | -5,753 | 0.47% | 3,484,801 |
| 2025-02-05 | 2025-02-03 | 2.242 | 1,524,679 | -17,261 | 0.47% | 3,418,500 |
| 2025-01-24 | 2025-01-22 | 2.399 | 1,541,940 | -1,918 | 0.47% | 3,698,401 |
| 2025-01-22 | 2025-01-20 | 2.399 | 1,543,858 | -40,274 | 0.47% | 3,703,001 |
| 2025-01-15 | 2025-01-13 | 2.169 | 1,584,132 | -19,178 | 0.49% | 3,436,160 |
| 2025-01-14 | 2025-01-10 | 2.232 | 1,603,310 | +21,096 | 0.49% | 3,578,079 |
| 2025-01-13 | 2025-01-09 | 2.273 | 1,582,214 | +51,781 | 0.49% | 3,596,999 |
| 2025-01-10 | 2025-01-08 | 2.263 | 1,530,433 | +1,918 | 0.47% | 3,463,321 |
| 2025-01-09 | 2025-01-07 | 2.221 | 1,528,515 | +1,918 | 0.47% | 3,395,220 |
| 2025-01-08 | 2025-01-06 | 2.180 | 1,526,597 | +1,918 | 0.47% | 3,327,280 |
| 2024-12-30 | 2024-12-24 | 2.096 | 1,524,679 | -1,918 | 0.47% | 3,195,900 |
| 2024-12-27 | 2024-12-20 | 2.127 | 1,526,597 | +1,918 | 0.47% | 3,247,680 |
| 2024-12-23 | 2024-12-19 | 2.127 | 1,524,679 | -5,754 | 0.47% | 3,243,600 |
| 2024-12-18 | 2024-12-16 | 2.138 | 1,530,433 | +1,918 | 0.47% | 3,271,801 |
| 2024-12-17 | 2024-12-13 | 2.190 | 1,528,515 | -1,918 | 0.47% | 3,347,400 |
| 2024-12-13 | 2024-12-11 | 2.148 | 1,530,433 | -5,753 | 0.47% | 3,287,761 |
| 2024-12-12 | 2024-12-10 | 2.159 | 1,536,186 | -1,918 | 0.47% | 3,316,140 |
| 2024-12-09 | 2024-12-05 | 2.127 | 1,538,104 | +3,836 | 0.47% | 3,272,160 |
| 2024-12-04 | 2024-12-02 | 2.117 | 1,534,268 | +1,917 | 0.47% | 3,247,999 |
| 2024-12-02 | 2024-11-28 | 2.138 | 1,532,351 | +15,343 | 0.47% | 3,275,901 |
| 2024-11-28 | 2024-11-26 | 2.107 | 1,517,008 | +11,507 | 0.47% | 3,195,640 |
| 2024-11-27 | 2024-11-25 | 2.148 | 1,505,501 | -5,753 | 0.46% | 3,234,200 |
| 2024-11-26 | 2024-11-22 | 2.190 | 1,511,254 | +3,835 | 0.46% | 3,309,599 |
| 2024-11-22 | 2024-11-20 | 2.190 | 1,507,419 | +3,836 | 0.46% | 3,301,201 |
| 2024-11-21 | 2024-11-19 | 2.190 | 1,503,583 | -3,836 | 0.46% | 3,292,800 |
| 2024-11-20 | 2024-11-18 | 2.138 | 1,507,419 | -9,589 | 0.46% | 3,222,601 |
| 2024-11-18 | 2024-11-14 | 2.211 | 1,517,008 | -3,836 | 0.47% | 3,353,840 |
| 2024-11-15 | 2024-11-13 | 2.284 | 1,520,844 | +1,918 | 0.47% | 3,473,341 |
| 2024-11-12 | 2024-11-08 | 2.221 | 1,518,926 | +7,672 | 0.47% | 3,373,921 |
| 2024-11-11 | 2024-11-07 | 2.263 | 1,511,254 | -17,261 | 0.46% | 3,419,919 |
| 2024-11-06 | 2024-11-04 | 2.242 | 1,528,515 | -19,178 | 0.47% | 3,427,100 |
| 2024-11-04 | 2024-10-31 | 2.221 | 1,547,693 | -5,754 | 0.47% | 3,437,820 |
| 2024-10-30 | 2024-10-28 | 2.284 | 1,553,447 | +3,836 | 0.48% | 3,547,801 |
| 2024-10-28 | 2024-10-24 | 2.367 | 1,549,611 | -1,918 | 0.48% | 3,668,320 |
| 2024-10-25 | 2024-10-23 | 2.294 | 1,551,529 | +1,918 | 0.48% | 3,559,600 |
| 2024-10-23 | 2024-10-21 | 2.367 | 1,549,611 | +3,836 | 0.48% | 3,668,320 |
| 2024-10-22 | 2024-10-18 | 2.399 | 1,545,775 | +5,753 | 0.47% | 3,707,599 |
| 2024-10-18 | 2024-10-16 | 2.294 | 1,540,022 | -9,589 | 0.47% | 3,533,200 |
| 2024-10-10 | 2024-10-08 | 2.378 | 1,549,611 | -9,589 | 0.48% | 3,684,480 |
| 2024-10-08 | 2024-10-04 | 2.493 | 1,559,200 | +33,174 | 0.48% | 3,887,553 |
| 2024-10-04 | 2024-10-02 | 2.547 | 1,526,026 | +3,754 | 0.48% | 3,886,141 |
| 2024-10-03 | 2024-09-30 | 2.387 | 1,522,272 | +16,894 | 0.48% | 3,633,281 |
| 2024-10-02 | 2024-09-27 | 2.397 | 1,505,378 | +9,385 | 0.47% | 3,608,999 |
| 2024-09-30 | 2024-09-26 | 2.376 | 1,495,993 | -1,877 | 0.47% | 3,554,619 |
| 2024-09-27 | 2024-09-25 | 2.323 | 1,497,870 | -1,877 | 0.47% | 3,479,279 |
| 2024-09-26 | 2024-09-24 | 2.365 | 1,499,747 | -1,877 | 0.47% | 3,547,559 |
| 2024-09-17 | 2024-09-13 | 2.238 | 1,501,624 | +3,754 | 0.47% | 3,359,999 |
| 2024-09-16 | 2024-09-12 | 2.227 | 1,497,870 | -1,877 | 0.47% | 3,335,639 |
| 2024-09-11 | 2024-09-09 | 2.206 | 1,499,747 | -1,877 | 0.47% | 3,307,859 |
| 2024-09-10 | 2024-09-05 | 2.280 | 1,501,624 | -18,771 | 0.47% | 3,423,999 |
| 2024-09-09 | 2024-09-04 | 2.238 | 1,520,395 | +15,017 | 0.48% | 3,402,001 |
| 2024-09-04 | 2024-09-02 | 2.238 | 1,505,378 | -1,877 | 0.47% | 3,368,399 |
| 2024-08-29 | 2024-08-27 | 2.238 | 1,507,255 | +3,754 | 0.47% | 3,372,599 |
| 2024-08-28 | 2024-08-26 | 2.387 | 1,503,501 | +18,770 | 0.47% | 3,588,479 |
| 2024-08-22 | 2024-08-20 | 2.344 | 1,484,731 | -13,139 | 0.47% | 3,480,400 |
| 2024-08-20 | 2024-08-16 | 2.291 | 1,497,870 | +5,631 | 0.47% | 3,431,399 |
| 2024-08-15 | 2024-08-13 | 2.270 | 1,492,239 | -5,631 | 0.47% | 3,386,700 |
| 2024-08-05 | 2024-08-01 | 2.387 | 1,497,870 | +1,877 | 0.47% | 3,575,039 |
| 2024-08-02 | 2024-07-31 | 2.397 | 1,495,993 | +5,631 | 0.47% | 3,586,499 |
| 2024-07-25 | 2024-07-23 | 2.408 | 1,490,362 | -9,385 | 0.47% | 3,588,880 |
| 2024-07-18 | 2024-07-16 | 2.451 | 1,499,747 | -1,877 | 0.47% | 3,675,399 |
| 2024-07-11 | 2024-07-09 | 2.440 | 1,501,624 | +1,877 | 0.47% | 3,663,999 |
| 2024-07-09 | 2024-07-05 | 2.387 | 1,499,747 | -3,754 | 0.47% | 3,579,519 |
| 2024-07-04 | 2024-07-02 | 2.397 | 1,503,501 | +5,631 | 0.47% | 3,604,499 |
| 2024-07-03 | 2024-06-28 | 2.472 | 1,497,870 | +1,877 | 0.47% | 3,702,719 |
| 2024-06-26 | 2024-06-24 | 2.483 | 1,495,993 | +1,877 | 0.47% | 3,714,019 |
| 2024-06-19 | 2024-06-17 | 2.451 | 1,494,116 | +16,893 | 0.47% | 3,661,599 |
| 2024-06-14 | 2024-06-12 | 2.525 | 1,477,223 | +11,262 | 0.46% | 3,730,380 |
| 2024-06-13 | 2024-06-11 | 2.536 | 1,465,961 | -3,754 | 0.46% | 3,717,561 |
| 2024-06-12 | 2024-06-07 | 2.536 | 1,469,715 | +3,754 | 0.46% | 3,727,080 |
| 2024-06-06 | 2024-06-04 | 2.603 | 1,465,961 | +49,905 | 0.46% | 3,816,235 |
| 2024-06-05 | 2024-06-03 | 2.680 | 1,416,056 | +27,197 | 0.46% | 3,795,661 |
| 2024-06-04 | 2024-05-31 | 2.603 | 1,388,859 | +1,813 | 0.45% | 3,615,521 |
| 2024-05-30 | 2024-05-28 | 2.714 | 1,387,046 | +3,627 | 0.45% | 3,763,801 |
| 2024-05-29 | 2024-05-27 | 2.824 | 1,383,419 | +1,813 | 0.45% | 3,906,559 |
| 2024-05-22 | 2024-05-20 | 2.868 | 1,381,606 | +7,252 | 0.45% | 3,962,399 |
| 2024-05-16 | 2024-05-13 | 2.835 | 1,374,354 | +3,627 | 0.45% | 3,896,121 |
| 2024-05-14 | 2024-05-10 | 2.846 | 1,370,727 | +48,954 | 0.44% | 3,900,959 |
| 2024-05-13 | 2024-05-09 | 2.813 | 1,321,773 | +10,879 | 0.43% | 3,717,900 |
| 2024-05-10 | 2024-05-08 | 2.703 | 1,310,894 | +23,571 | 0.43% | 3,542,700 |
| 2024-05-09 | 2024-05-07 | 2.691 | 1,287,323 | +5,439 | 0.42% | 3,464,799 |
| 2024-05-06 | 2024-05-02 | 2.636 | 1,281,884 | +7,253 | 0.42% | 3,379,460 |
| 2024-05-03 | 2024-04-30 | 2.647 | 1,274,631 | -1,814 | 0.41% | 3,374,399 |
| 2024-04-25 | 2024-04-23 | 2.570 | 1,276,445 | +5,440 | 0.41% | 3,280,641 |
| 2024-04-24 | 2024-04-22 | 2.559 | 1,271,005 | -3,626 | 0.41% | 3,252,639 |
| 2024-04-23 | 2024-04-19 | 2.636 | 1,274,631 | +19,944 | 0.41% | 3,360,339 |
| 2024-04-18 | 2024-04-16 | 2.658 | 1,254,687 | +3,626 | 0.41% | 3,335,440 |
| 2024-04-16 | 2024-04-12 | 2.636 | 1,251,061 | +5,440 | 0.41% | 3,298,201 |
| 2024-04-09 | 2024-04-05 | 2.703 | 1,245,621 | -14,505 | 0.40% | 3,366,299 |
| 2024-03-28 | 2024-03-26 | 2.714 | 1,260,126 | +19,944 | 0.41% | 3,419,399 |
| 2024-03-26 | 2024-03-22 | 2.581 | 1,240,182 | +12,692 | 0.40% | 3,201,120 |
| 2024-03-22 | 2024-03-20 | 2.294 | 1,227,490 | -9,066 | 0.40% | 2,816,320 |
| 2024-03-19 | 2024-03-15 | 2.206 | 1,236,556 | +18,132 | 0.40% | 2,728,001 |
| 2024-03-18 | 2024-03-14 | 2.206 | 1,218,424 | +14,505 | 0.40% | 2,687,999 |
| 2024-03-07 | 2024-03-05 | 2.195 | 1,203,919 | -3,627 | 0.39% | 2,642,719 |
| 2024-02-27 | 2024-02-23 | 2.140 | 1,207,546 | -1,813 | 0.39% | 2,584,081 |
| 2024-02-23 | 2024-02-21 | 2.140 | 1,209,359 | -1,813 | 0.39% | 2,587,961 |
| 2024-01-31 | 2024-01-29 | 2.151 | 1,211,172 | +9,066 | 0.39% | 2,605,200 |
| 2024-01-29 | 2024-01-25 | 2.151 | 1,202,106 | +9,065 | 0.39% | 2,585,700 |
| 2024-01-19 | 2024-01-17 | 2.096 | 1,193,041 | +5,440 | 0.39% | 2,500,401 |
| 2024-01-17 | 2024-01-15 | 2.162 | 1,187,601 | -5,440 | 0.39% | 2,567,600 |
| 2024-01-05 | 2024-01-03 | 2.173 | 1,193,041 | +5,440 | 0.39% | 2,592,521 |
| 2024-01-03 | 2023-12-29 | 2.195 | 1,187,601 | -5,440 | 0.39% | 2,606,900 |
| 2023-12-19 | 2023-12-15 | 2.162 | 1,193,041 | +27,197 | 0.39% | 2,579,361 |
| 2023-12-15 | 2023-12-13 | 2.184 | 1,165,844 | -7,252 | 0.38% | 2,546,281 |
| 2023-11-29 | 2023-11-27 | 2.184 | 1,173,096 | -14,505 | 0.38% | 2,562,120 |
| 2023-11-27 | 2023-11-23 | 2.129 | 1,187,601 | -9,066 | 0.39% | 2,528,300 |
| 2023-11-22 | 2023-11-20 | 2.184 | 1,196,667 | +9,066 | 0.39% | 2,613,600 |
| 2023-11-17 | 2023-11-15 | 2.151 | 1,187,601 | +9,065 | 0.39% | 2,554,500 |
| 2023-11-14 | 2023-11-10 | 2.173 | 1,178,536 | +1,814 | 0.38% | 2,561,001 |
| 2023-11-13 | 2023-11-09 | 2.162 | 1,176,722 | -3,627 | 0.38% | 2,544,079 |
| 2023-11-10 | 2023-11-08 | 2.129 | 1,180,349 | -5,439 | 0.38% | 2,512,861 |
| 2023-11-03 | 2023-11-01 | 2.129 | 1,185,788 | -1,813 | 0.38% | 2,524,440 |
| 2023-10-27 | 2023-10-25 | 2.261 | 1,187,601 | -7,253 | 0.39% | 2,685,500 |
| 2023-10-25 | 2023-10-20 | 2.195 | 1,194,854 | -5,439 | 0.39% | 2,622,821 |
| 2023-10-11 | 2023-10-09 | 2.338 | 1,200,293 | +18,131 | 0.39% | 2,806,880 |
| 2023-10-05 | 2023-10-03 | 2.251 | 1,182,162 | -27,197 | 0.38% | 2,660,753 |
| 2023-10-04 | 2023-09-29 | 2.273 | 1,209,359 | +18,050 | 0.39% | 2,749,051 |
| 2023-10-03 | 2023-09-28 | 2.273 | 1,191,309 | -1,786 | 0.39% | 2,708,021 |
| 2023-09-28 | 2023-09-26 | 2.296 | 1,193,095 | -1,786 | 0.39% | 2,738,801 |
| 2023-09-25 | 2023-09-21 | 2.273 | 1,194,881 | -1,786 | 0.39% | 2,716,141 |
| 2023-09-22 | 2023-09-20 | 2.329 | 1,196,667 | -1,786 | 0.39% | 2,787,200 |
| 2023-09-21 | 2023-09-19 | 2.352 | 1,198,453 | -1,786 | 0.39% | 2,818,200 |
| 2023-09-18 | 2023-09-14 | 2.352 | 1,200,239 | -1,786 | 0.40% | 2,822,400 |
| 2023-09-13 | 2023-09-11 | 2.296 | 1,202,025 | -1,786 | 0.40% | 2,759,300 |
| 2023-09-04 | 2023-08-30 | 2.262 | 1,203,811 | +3,572 | 0.40% | 2,722,960 |
| 2023-08-30 | 2023-08-28 | 2.307 | 1,200,239 | -3,572 | 0.40% | 2,768,640 |
| 2023-08-17 | 2023-08-15 | 2.665 | 1,203,811 | +1,786 | 0.40% | 3,208,240 |
| 2023-08-10 | 2023-08-08 | 2.687 | 1,202,025 | -3,572 | 0.40% | 3,230,400 |
| 2023-08-09 | 2023-08-07 | 2.631 | 1,205,597 | -1,786 | 0.40% | 3,172,500 |
| 2023-08-03 | 2023-08-01 | 2.665 | 1,207,383 | +3,572 | 0.40% | 3,217,759 |
| 2023-08-02 | 2023-07-31 | 2.665 | 1,203,811 | +5,358 | 0.40% | 3,208,240 |
| 2023-08-01 | 2023-07-28 | 2.598 | 1,198,453 | +1,786 | 0.39% | 3,113,440 |
| 2023-07-31 | 2023-07-27 | 2.665 | 1,196,667 | +39,294 | 0.39% | 3,189,200 |
| 2023-07-28 | 2023-07-26 | 2.665 | 1,157,373 | +14,288 | 0.38% | 3,084,479 |
| 2023-07-11 | 2023-07-07 | 2.721 | 1,143,085 | +7,145 | 0.38% | 3,110,401 |
| 2023-07-05 | 2023-07-03 | 2.788 | 1,135,940 | -3,573 | 0.37% | 3,167,279 |
| 2023-07-03 | 2023-06-29 | 2.799 | 1,139,513 | -1,786 | 0.38% | 3,190,001 |
| 2023-06-07 | 2023-06-05 | 2.878 | 1,141,299 | -1,786 | 0.38% | 3,284,461 |
| 2023-06-05 | 2023-06-01 | 2.924 | 1,143,085 | +22,326 | 0.38% | 3,342,076 |
| 2023-06-01 | 2023-05-30 | 3.027 | 1,120,759 | -1,751 | 0.38% | 3,392,000 |
| 2023-05-31 | 2023-05-29 | 3.027 | 1,122,510 | -10,507 | 0.38% | 3,397,300 |
| 2023-05-30 | 2023-05-25 | 3.027 | 1,133,017 | -1,751 | 0.38% | 3,429,100 |
| 2023-05-29 | 2023-05-24 | 3.106 | 1,134,768 | -1,752 | 0.38% | 3,525,119 |
| 2023-05-24 | 2023-05-22 | 3.106 | 1,136,520 | -1,751 | 0.38% | 3,530,561 |
| 2023-05-22 | 2023-05-18 | 3.027 | 1,138,271 | -1,751 | 0.38% | 3,445,001 |
| 2023-05-19 | 2023-05-17 | 2.947 | 1,140,022 | -1,751 | 0.38% | 3,359,160 |
| 2023-05-15 | 2023-05-11 | 2.969 | 1,141,773 | -1,751 | 0.38% | 3,390,400 |
| 2023-05-12 | 2023-05-10 | 2.958 | 1,143,524 | -1,751 | 0.38% | 3,382,539 |
| 2023-05-11 | 2023-05-09 | 2.889 | 1,145,275 | -1,752 | 0.38% | 3,309,239 |
| 2023-05-10 | 2023-05-08 | 3.027 | 1,147,027 | -1,751 | 0.39% | 3,471,501 |
| 2023-05-09 | 2023-05-05 | 3.118 | 1,148,778 | -1,751 | 0.39% | 3,581,761 |
| 2023-05-08 | 2023-05-04 | 3.175 | 1,150,529 | -1,751 | 0.39% | 3,652,920 |
| 2023-05-03 | 2023-04-28 | 3.301 | 1,152,280 | -8,756 | 0.39% | 3,803,239 |
| 2023-05-02 | 2023-04-27 | 3.221 | 1,161,036 | -3,502 | 0.39% | 3,739,320 |
| 2023-04-27 | 2023-04-25 | 3.221 | 1,164,538 | -1,752 | 0.39% | 3,750,598 |
| 2023-04-26 | 2023-04-24 | 3.289 | 1,166,290 | -1,751 | 0.39% | 3,836,161 |
| 2023-04-21 | 2023-04-19 | 3.221 | 1,168,041 | -1,751 | 0.39% | 3,761,880 |
| 2023-04-20 | 2023-04-18 | 3.255 | 1,169,792 | -1,751 | 0.39% | 3,807,600 |
| 2023-04-18 | 2023-04-14 | 3.643 | 1,171,543 | -1,751 | 0.39% | 4,268,219 |
| 2023-04-12 | 2023-04-06 | 3.312 | 1,173,294 | -7,005 | 0.39% | 3,885,999 |
| 2023-04-06 | 2023-04-03 | 3.312 | 1,180,299 | -5,254 | 0.40% | 3,909,199 |
| 2023-03-31 | 2023-03-29 | 3.346 | 1,185,553 | -10,507 | 0.40% | 3,967,221 |
| 2023-03-29 | 2023-03-27 | 3.346 | 1,196,060 | -19,263 | 0.40% | 4,002,381 |
| 2023-03-28 | 2023-03-24 | 3.312 | 1,215,323 | -1,751 | 0.41% | 4,025,200 |
| 2023-03-23 | 2023-03-21 | 3.289 | 1,217,074 | -1,751 | 0.41% | 4,003,200 |
| 2023-03-17 | 2023-03-15 | 3.095 | 1,218,825 | -1,751 | 0.41% | 3,772,319 |
| 2023-03-09 | 2023-03-07 | 3.164 | 1,220,576 | -1,752 | 0.41% | 3,861,379 |
| 2023-03-08 | 2023-03-06 | 3.186 | 1,222,328 | -12,258 | 0.41% | 3,894,841 |
| 2023-03-07 | 2023-03-03 | 3.141 | 1,234,586 | -1,751 | 0.41% | 3,877,500 |
| 2023-03-06 | 2023-03-02 | 3.106 | 1,236,337 | -1,751 | 0.42% | 3,840,640 |
| 2023-03-03 | 2023-03-01 | 3.152 | 1,238,088 | -7,005 | 0.42% | 3,902,639 |
| 2023-03-02 | 2023-02-28 | 3.129 | 1,245,093 | -8,756 | 0.42% | 3,896,280 |
| 2023-03-01 | 2023-02-27 | 2.992 | 1,253,849 | -1,751 | 0.42% | 3,751,840 |
| 2023-02-27 | 2023-02-23 | 3.106 | 1,255,600 | -7,005 | 0.42% | 3,900,480 |
| 2023-02-16 | 2023-02-14 | 3.106 | 1,262,605 | -5,253 | 0.42% | 3,922,240 |
| 2023-02-15 | 2023-02-13 | 3.038 | 1,267,858 | -1,752 | 0.43% | 3,851,679 |
| 2023-02-13 | 2023-02-09 | 3.221 | 1,269,610 | -5,253 | 0.43% | 4,089,001 |
| 2023-02-09 | 2023-02-07 | 3.141 | 1,274,863 | -12,258 | 0.43% | 4,003,999 |
| 2023-02-07 | 2023-02-03 | 2.981 | 1,287,121 | +3,502 | 0.43% | 3,836,699 |
| 2023-02-03 | 2023-02-01 | 2.867 | 1,283,619 | -1,751 | 0.43% | 3,679,660 |
| 2023-01-31 | 2023-01-27 | 2.810 | 1,285,370 | -5,254 | 0.43% | 3,611,279 |
| 2023-01-16 | 2023-01-12 | 2.707 | 1,290,624 | -5,253 | 0.43% | 3,493,380 |
| 2023-01-10 | 2023-01-06 | 2.741 | 1,295,877 | -1,752 | 0.44% | 3,551,999 |
| 2023-01-06 | 2023-01-04 | 2.695 | 1,297,629 | -7,004 | 0.44% | 3,497,521 |
| 2023-01-05 | 2023-01-03 | 2.627 | 1,304,633 | -19,263 | 0.44% | 3,426,999 |
| 2023-01-04 | 2022-12-30 | 2.627 | 1,323,896 | -12,259 | 0.44% | 3,477,599 |
| 2022-12-30 | 2022-12-28 | 2.627 | 1,336,155 | -22,765 | 0.45% | 3,509,801 |
| 2022-12-29 | 2022-12-23 | 2.615 | 1,358,920 | -1,751 | 0.46% | 3,554,080 |
| 2022-12-28 | 2022-12-22 | 2.627 | 1,360,671 | -17,512 | 0.46% | 3,574,199 |
| 2022-12-22 | 2022-12-20 | 2.638 | 1,378,183 | -29,770 | 0.46% | 3,635,940 |
| 2022-12-13 | 2022-12-09 | 2.627 | 1,407,953 | +1,751 | 0.47% | 3,698,399 |
| 2022-12-09 | 2022-12-07 | 2.627 | 1,406,202 | +5,253 | 0.47% | 3,693,800 |
| 2022-12-06 | 2022-12-02 | 2.524 | 1,400,949 | -1,751 | 0.47% | 3,536,001 |
| 2022-12-01 | 2022-11-29 | 2.615 | 1,402,700 | -1,751 | 0.47% | 3,668,581 |
| 2022-11-30 | 2022-11-28 | 2.524 | 1,404,451 | -1,751 | 0.47% | 3,544,840 |
| 2022-11-25 | 2022-11-23 | 2.627 | 1,406,202 | -1,751 | 0.47% | 3,693,800 |
| 2022-11-21 | 2022-11-17 | 2.581 | 1,407,953 | -1,751 | 0.47% | 3,634,079 |
| 2022-11-18 | 2022-11-16 | 2.627 | 1,409,704 | -3,503 | 0.47% | 3,702,999 |
| 2022-11-15 | 2022-11-11 | 2.307 | 1,413,207 | -10,507 | 0.47% | 3,260,280 |
| 2022-11-10 | 2022-11-08 | 2.318 | 1,423,714 | -5,254 | 0.48% | 3,300,780 |
| 2022-11-09 | 2022-11-07 | 2.353 | 1,428,968 | -10,507 | 0.48% | 3,361,921 |
| 2022-11-08 | 2022-11-04 | 2.330 | 1,439,475 | -33,272 | 0.48% | 3,353,761 |
| 2022-11-02 | 2022-10-31 | 2.204 | 1,472,747 | -1,751 | 0.49% | 3,246,260 |
| 2022-10-27 | 2022-10-25 | 2.124 | 1,474,498 | -14,010 | 0.50% | 3,132,239 |
| 2022-10-26 | 2022-10-24 | 2.136 | 1,488,508 | -1,751 | 0.50% | 3,179,000 |
| 2022-10-18 | 2022-10-14 | 2.307 | 1,490,259 | -7,005 | 0.50% | 3,438,040 |
| 2022-10-17 | 2022-10-13 | 2.284 | 1,497,264 | -1,751 | 0.50% | 3,420,001 |
| 2022-10-14 | 2022-10-12 | 2.170 | 1,499,015 | +5,254 | 0.50% | 3,252,800 |
| 2022-10-13 | 2022-10-11 | 2.376 | 1,493,761 | +22,765 | 0.50% | 3,548,479 |
| 2022-10-12 | 2022-10-10 | 2.353 | 1,470,996 | +5,254 | 0.49% | 3,460,800 |
| 2022-10-05 | 2022-09-30 | 2.467 | 1,465,742 | +1,751 | 0.49% | 3,615,839 |
| 2022-10-03 | 2022-09-29 | 2.467 | 1,463,991 | -3,503 | 0.49% | 3,611,519 |
| 2022-09-30 | 2022-09-28 | 2.513 | 1,467,494 | -1,751 | 0.49% | 3,687,201 |
| 2022-09-29 | 2022-09-27 | 2.455 | 1,469,245 | -1,751 | 0.49% | 3,607,700 |
| 2022-09-28 | 2022-09-26 | 2.467 | 1,470,996 | -10,507 | 0.49% | 3,628,800 |
| 2022-09-27 | 2022-09-23 | 2.444 | 1,481,503 | -3,502 | 0.50% | 3,620,880 |
| 2022-09-26 | 2022-09-22 | 2.513 | 1,485,005 | -1,752 | 0.50% | 3,731,199 |
| 2022-09-22 | 2022-09-20 | 2.627 | 1,486,757 | -1,751 | 0.50% | 3,905,401 |
| 2022-09-20 | 2022-09-16 | 2.627 | 1,488,508 | -1,751 | 0.50% | 3,910,000 |
| 2022-09-19 | 2022-09-15 | 2.627 | 1,490,259 | -1,751 | 0.50% | 3,914,600 |
| 2022-09-16 | 2022-09-14 | 2.627 | 1,492,010 | -1,751 | 0.50% | 3,919,199 |
| 2022-09-15 | 2022-09-13 | 2.535 | 1,493,761 | +1,751 | 0.50% | 3,787,319 |
| 2022-09-13 | 2022-09-08 | 2.684 | 1,492,010 | -1,751 | 0.50% | 4,004,399 |
| 2022-09-08 | 2022-09-06 | 2.684 | 1,493,761 | -1,752 | 0.50% | 4,009,099 |
| 2022-09-07 | 2022-09-05 | 2.695 | 1,495,513 | -3,502 | 0.50% | 4,030,881 |
| 2022-09-06 | 2022-09-02 | 2.695 | 1,499,015 | -1,751 | 0.50% | 4,040,320 |
| 2022-09-05 | 2022-09-01 | 2.684 | 1,500,766 | -3,503 | 0.50% | 4,027,900 |
| 2022-08-30 | 2022-08-26 | 2.810 | 1,504,269 | -1,751 | 0.50% | 4,226,281 |
| 2022-08-23 | 2022-08-19 | 2.901 | 1,506,020 | -5,253 | 0.51% | 4,368,801 |
| 2022-08-19 | 2022-08-17 | 2.878 | 1,511,273 | +5,253 | 0.51% | 4,349,519 |
| 2022-08-18 | 2022-08-16 | 2.764 | 1,506,020 | -1,751 | 0.51% | 4,162,401 |
| 2022-08-17 | 2022-08-15 | 2.707 | 1,507,771 | -33,272 | 0.51% | 4,081,140 |
| 2022-08-16 | 2022-08-12 | 2.741 | 1,541,043 | +5,253 | 0.52% | 4,223,999 |
| 2022-08-15 | 2022-08-11 | 2.810 | 1,535,790 | +1,751 | 0.52% | 4,314,840 |
| 2022-08-11 | 2022-08-09 | 2.810 | 1,534,039 | -3,502 | 0.51% | 4,309,921 |
| 2022-08-10 | 2022-08-08 | 2.844 | 1,537,541 | -1,751 | 0.52% | 4,372,440 |
| 2022-08-05 | 2022-08-03 | 2.821 | 1,539,292 | -1,751 | 0.52% | 4,342,259 |
| 2022-08-03 | 2022-08-01 | 2.855 | 1,541,043 | -12,259 | 0.52% | 4,399,999 |
| 2022-08-02 | 2022-07-29 | 2.798 | 1,553,302 | -8,756 | 0.52% | 4,346,301 |
| 2022-08-01 | 2022-07-28 | 2.798 | 1,562,058 | +7,005 | 0.52% | 4,370,801 |
| 2022-07-29 | 2022-07-27 | 2.844 | 1,555,053 | -3,502 | 0.52% | 4,422,240 |
| 2022-07-25 | 2022-07-21 | 2.855 | 1,558,555 | -21,015 | 0.52% | 4,449,999 |
| 2022-07-13 | 2022-07-11 | 2.832 | 1,579,570 | +8,756 | 0.53% | 4,473,921 |
| 2022-07-12 | 2022-07-08 | 2.855 | 1,570,814 | -14,009 | 0.53% | 4,485,001 |
| 2022-07-08 | 2022-07-06 | 2.798 | 1,584,823 | -5,254 | 0.53% | 4,434,500 |
| 2022-07-06 | 2022-07-04 | 2.730 | 1,590,077 | +3,503 | 0.53% | 4,340,241 |
| 2022-07-05 | 2022-06-30 | 2.810 | 1,586,574 | -45,531 | 0.53% | 4,457,519 |
| 2022-06-20 | 2022-06-16 | 2.821 | 1,632,105 | -3,502 | 0.55% | 4,604,080 |
| 2022-06-17 | 2022-06-15 | 2.798 | 1,635,607 | -1,752 | 0.55% | 4,576,599 |
| 2022-06-15 | 2022-06-13 | 2.798 | 1,637,359 | -5,253 | 0.55% | 4,581,501 |
| 2022-06-09 | 2022-06-07 | 2.798 | 1,642,612 | +19,263 | 0.55% | 4,596,199 |
| 2022-06-08 | 2022-06-06 | 2.855 | 1,623,349 | +10,507 | 0.54% | 4,635,000 |
| 2022-06-02 | 2022-05-31 | 2.903 | 1,612,842 | +26,332 | 0.54% | 4,681,431 |
| 2022-05-30 | 2022-05-26 | 2.845 | 1,586,510 | -3,445 | 0.54% | 4,512,900 |
| 2022-05-27 | 2022-05-25 | 2.845 | 1,589,955 | -6,890 | 0.54% | 4,522,700 |
| 2022-05-25 | 2022-05-23 | 2.845 | 1,596,845 | -3,446 | 0.54% | 4,542,299 |
| 2022-05-24 | 2022-05-20 | 2.821 | 1,600,291 | -1,722 | 0.55% | 4,514,941 |
| 2022-05-12 | 2022-05-10 | 2.845 | 1,602,013 | -10,336 | 0.55% | 4,556,999 |
| 2022-05-10 | 2022-05-05 | 2.949 | 1,612,349 | +10,336 | 0.55% | 4,754,880 |
| 2022-05-05 | 2022-05-03 | 3.088 | 1,602,013 | -5,168 | 0.55% | 4,947,599 |
| 2022-05-04 | 2022-04-29 | 3.019 | 1,607,181 | +34,452 | 0.55% | 4,851,600 |
| 2022-04-29 | 2022-04-27 | 3.158 | 1,572,729 | -36,175 | 0.54% | 4,966,719 |
| 2022-04-28 | 2022-04-26 | 3.251 | 1,608,904 | -10,335 | 0.55% | 5,230,401 |
| 2022-04-27 | 2022-04-25 | 3.019 | 1,619,239 | -22,394 | 0.55% | 4,887,999 |
| 2022-04-26 | 2022-04-22 | 3.065 | 1,641,633 | -3,445 | 0.56% | 5,031,840 |
| 2022-04-20 | 2022-04-14 | 3.146 | 1,645,078 | -5,168 | 0.56% | 5,176,100 |
| 2022-04-12 | 2022-04-08 | 3.251 | 1,650,246 | -1,723 | 0.56% | 5,364,800 |
| 2022-04-08 | 2022-04-06 | 3.286 | 1,651,969 | -3,445 | 0.56% | 5,427,942 |
| 2022-04-01 | 2022-03-30 | 3.286 | 1,655,414 | -1,722 | 0.56% | 5,439,261 |
| 2022-03-28 | 2022-03-24 | 3.379 | 1,657,136 | +1,722 | 0.57% | 5,598,839 |
| 2022-03-25 | 2022-03-23 | 3.344 | 1,655,414 | -3,445 | 0.56% | 5,535,361 |
| 2022-03-24 | 2022-03-22 | 3.321 | 1,658,859 | +1,723 | 0.57% | 5,508,360 |
| 2022-03-22 | 2022-03-18 | 3.321 | 1,657,136 | +1,722 | 0.57% | 5,502,639 |
| 2022-03-21 | 2022-03-17 | 3.100 | 1,655,414 | +6,891 | 0.56% | 5,131,741 |
| 2022-03-17 | 2022-03-15 | 3.193 | 1,648,523 | -8,613 | 0.56% | 5,263,499 |
| 2022-03-15 | 2022-03-11 | 3.193 | 1,657,136 | -1,723 | 0.57% | 5,290,999 |
| 2022-03-10 | 2022-03-08 | 3.135 | 1,658,859 | -3,445 | 0.57% | 5,200,200 |
| 2022-03-09 | 2022-03-07 | 3.088 | 1,662,304 | +10,335 | 0.57% | 5,133,800 |
| 2022-03-08 | 2022-03-04 | 3.286 | 1,651,969 | +12,059 | 0.56% | 5,427,942 |
| 2022-03-03 | 2022-03-01 | 3.367 | 1,639,910 | -5,168 | 0.56% | 5,521,599 |
| 2022-02-28 | 2022-02-24 | 3.367 | 1,645,078 | -3,445 | 0.56% | 5,539,000 |
| 2022-02-24 | 2022-02-22 | 3.483 | 1,648,523 | -36,175 | 0.56% | 5,741,999 |
| 2022-02-22 | 2022-02-18 | 3.599 | 1,684,698 | -8,613 | 0.57% | 6,063,601 |
| 2022-02-21 | 2022-02-17 | 3.599 | 1,693,311 | +3,445 | 0.58% | 6,094,601 |
| 2022-02-16 | 2022-02-14 | 3.599 | 1,689,866 | -5,167 | 0.58% | 6,082,201 |
| 2022-02-15 | 2022-02-11 | 3.680 | 1,695,033 | -5,168 | 0.58% | 6,238,559 |
| 2022-02-08 | 2022-02-04 | 3.518 | 1,700,201 | +29,284 | 0.58% | 5,981,219 |
| 2022-02-04 | 2022-01-27 | 3.495 | 1,670,917 | +18,948 | 0.57% | 5,839,400 |
| 2022-01-28 | 2022-01-26 | 3.506 | 1,651,969 | +1,723 | 0.56% | 5,792,362 |
| 2022-01-27 | 2022-01-25 | 3.599 | 1,650,246 | +5,168 | 0.56% | 5,939,600 |
| 2022-01-25 | 2022-01-21 | 3.889 | 1,645,078 | -5,168 | 0.56% | 6,398,499 |
| 2022-01-21 | 2022-01-19 | 4.006 | 1,650,246 | -13,781 | 0.56% | 6,610,200 |
| 2022-01-20 | 2022-01-18 | 3.831 | 1,664,027 | -5,167 | 0.57% | 6,375,601 |
| 2022-01-19 | 2022-01-17 | 3.657 | 1,669,194 | -6,891 | 0.57% | 6,104,698 |
| 2022-01-12 | 2022-01-10 | 3.425 | 1,676,085 | -22,394 | 0.57% | 5,740,700 |
| 2022-01-07 | 2022-01-05 | 3.425 | 1,698,479 | +5,168 | 0.58% | 5,817,401 |
| 2022-01-06 | 2022-01-04 | 3.344 | 1,693,311 | +3,445 | 0.58% | 5,662,081 |
| 2022-01-04 | 2021-12-31 | 3.332 | 1,689,866 | -56,845 | 0.58% | 5,630,941 |
| 2021-12-30 | 2021-12-28 | 3.425 | 1,746,711 | +15,503 | 0.60% | 5,982,599 |
| 2021-12-29 | 2021-12-24 | 3.483 | 1,731,208 | +1,723 | 0.59% | 6,030,000 |
| 2021-12-22 | 2021-12-20 | 3.460 | 1,729,485 | +10,335 | 0.59% | 5,983,839 |
| 2021-12-17 | 2021-12-15 | 3.541 | 1,719,150 | +3,445 | 0.59% | 6,087,801 |
| 2021-12-16 | 2021-12-14 | 3.530 | 1,715,705 | +10,336 | 0.59% | 6,055,682 |
| 2021-12-15 | 2021-12-13 | 3.715 | 1,705,369 | -8,613 | 0.58% | 6,336,000 |
| 2021-12-14 | 2021-12-10 | 3.715 | 1,713,982 | +10,336 | 0.58% | 6,368,000 |
| 2021-12-13 | 2021-12-09 | 3.739 | 1,703,646 | -3,446 | 0.58% | 6,369,159 |
| 2021-12-10 | 2021-12-08 | 3.750 | 1,707,092 | +3,446 | 0.58% | 6,401,862 |
| 2021-12-08 | 2021-12-06 | 3.657 | 1,703,646 | +3,445 | 0.58% | 6,230,699 |
| 2021-12-07 | 2021-12-03 | 3.715 | 1,700,201 | +3,445 | 0.58% | 6,316,799 |
| 2021-12-03 | 2021-12-01 | 3.530 | 1,696,756 | -6,890 | 0.58% | 5,988,800 |
| 2021-12-02 | 2021-11-30 | 3.506 | 1,703,646 | -6,891 | 0.58% | 5,973,559 |
| 2021-12-01 | 2021-11-29 | 3.448 | 1,710,537 | +6,891 | 0.58% | 5,898,421 |
| 2021-11-29 | 2021-11-25 | 3.599 | 1,703,646 | -13,781 | 0.58% | 6,131,799 |
| 2021-11-26 | 2021-11-24 | 3.553 | 1,717,427 | +8,613 | 0.59% | 6,101,640 |
| 2021-11-25 | 2021-11-23 | 3.483 | 1,708,814 | +3,445 | 0.58% | 5,951,999 |
| 2021-11-23 | 2021-11-19 | 3.483 | 1,705,369 | +34,452 | 0.58% | 5,940,000 |
| 2021-11-22 | 2021-11-18 | 3.541 | 1,670,917 | +3,445 | 0.57% | 5,917,000 |
| 2021-11-19 | 2021-11-17 | 3.530 | 1,667,472 | +13,781 | 0.57% | 5,885,440 |
| 2021-11-18 | 2021-11-16 | 3.657 | 1,653,691 | +8,613 | 0.56% | 6,048,000 |
| 2021-11-16 | 2021-11-12 | 3.936 | 1,645,078 | +3,445 | 0.56% | 6,474,899 |
| 2021-11-15 | 2021-11-11 | 3.773 | 1,641,633 | -18,948 | 0.56% | 6,194,500 |
| 2021-11-12 | 2021-11-10 | 4.006 | 1,660,581 | -8,613 | 0.57% | 6,651,598 |
| 2021-11-11 | 2021-11-09 | 4.017 | 1,669,194 | +36,174 | 0.57% | 6,705,478 |
| 2021-11-10 | 2021-11-08 | 4.006 | 1,633,020 | -10,336 | 0.56% | 6,541,200 |
| 2021-11-09 | 2021-11-05 | 3.599 | 1,643,356 | +3,446 | 0.56% | 5,914,802 |
| 2021-11-08 | 2021-11-04 | 3.715 | 1,639,910 | +17,226 | 0.56% | 6,092,799 |
| 2021-11-04 | 2021-11-02 | 4.064 | 1,622,684 | +3,445 | 0.55% | 6,593,998 |
| 2021-11-02 | 2021-10-29 | 4.238 | 1,619,239 | -20,671 | 0.55% | 6,861,999 |
| 2021-11-01 | 2021-10-28 | 4.098 | 1,639,910 | -6,891 | 0.56% | 6,721,119 |
| 2021-10-27 | 2021-10-25 | 4.238 | 1,646,801 | +8,613 | 0.56% | 6,978,801 |
| 2021-10-26 | 2021-10-22 | 4.296 | 1,638,188 | +8,613 | 0.56% | 7,037,401 |
| 2021-10-25 | 2021-10-21 | 4.226 | 1,629,575 | -8,613 | 0.56% | 6,886,881 |
| 2021-10-21 | 2021-10-19 | 4.389 | 1,638,188 | +3,445 | 0.56% | 7,189,561 |
| 2021-10-20 | 2021-10-18 | 4.238 | 1,634,743 | -6,890 | 0.56% | 6,927,702 |
| 2021-10-19 | 2021-10-15 | 4.342 | 1,641,633 | -10,336 | 0.56% | 7,128,440 |
| 2021-10-11 | 2021-10-07 | 4.400 | 1,651,969 | -3,445 | 0.56% | 7,269,222 |
| 2021-10-07 | 2021-10-05 | 4.412 | 1,655,414 | -6,890 | 0.56% | 7,303,601 |
| 2021-10-06 | 2021-10-04 | 4.412 | 1,662,304 | -3,445 | 0.57% | 7,334,000 |
| 2021-10-05 | 2021-09-30 | 4.493 | 1,665,749 | +5,168 | 0.57% | 7,484,579 |
| 2021-09-29 | 2021-09-27 | 4.644 | 1,660,581 | +1,722 | 0.57% | 7,711,998 |
| 2021-09-28 | 2021-09-24 | 4.644 | 1,658,859 | +1,723 | 0.57% | 7,704,000 |
| 2021-09-24 | 2021-09-21 | 4.296 | 1,657,136 | -1,723 | 0.57% | 7,118,799 |
| 2021-09-23 | 2021-09-20 | 4.296 | 1,658,859 | -17,226 | 0.57% | 7,126,200 |
| 2021-09-21 | 2021-09-17 | 4.528 | 1,676,085 | -10,335 | 0.57% | 7,589,401 |
| 2021-09-20 | 2021-09-16 | 4.644 | 1,686,420 | +3,445 | 0.58% | 7,831,998 |
| 2021-09-17 | 2021-09-15 | 4.818 | 1,682,975 | -12,058 | 0.57% | 8,109,099 |
| 2021-09-13 | 2021-09-09 | 4.853 | 1,695,033 | +3,445 | 0.58% | 8,226,238 |
| 2021-09-10 | 2021-09-08 | 4.992 | 1,691,588 | -18,949 | 0.58% | 8,445,199 |
| 2021-09-09 | 2021-09-07 | 4.992 | 1,710,537 | +1,723 | 0.58% | 8,539,801 |
| 2021-09-08 | 2021-09-06 | 4.992 | 1,708,814 | -5,168 | 0.58% | 8,531,199 |
| 2021-09-07 | 2021-09-03 | 4.818 | 1,713,982 | -6,890 | 0.58% | 8,258,500 |
| 2021-09-06 | 2021-09-02 | 4.644 | 1,720,872 | -18,949 | 0.59% | 7,991,999 |
| 2021-09-03 | 2021-09-01 | 4.505 | 1,739,821 | +22,394 | 0.59% | 7,837,601 |
| 2021-09-02 | 2021-08-31 | 4.400 | 1,717,427 | -48,233 | 0.59% | 7,557,259 |
| 2021-09-01 | 2021-08-30 | 4.760 | 1,765,660 | +10,336 | 0.60% | 8,405,001 |
| 2021-08-31 | 2021-08-27 | 4.876 | 1,755,324 | +1,722 | 0.60% | 8,559,599 |
| 2021-08-30 | 2021-08-26 | 4.923 | 1,753,602 | -1,722 | 0.60% | 8,632,642 |
| 2021-08-27 | 2021-08-25 | 4.992 | 1,755,324 | +10,335 | 0.60% | 8,763,399 |
| 2021-08-26 | 2021-08-24 | 5.109 | 1,744,989 | +12,059 | 0.60% | 8,914,402 |
| 2021-08-24 | 2021-08-20 | 5.155 | 1,732,930 | -3,446 | 0.59% | 8,933,277 |
| 2021-08-20 | 2021-08-18 | 5.155 | 1,736,376 | -5,167 | 0.59% | 8,951,042 |
| 2021-08-19 | 2021-08-17 | 5.051 | 1,741,543 | +1,722 | 0.59% | 8,795,698 |
| 2021-08-18 | 2021-08-16 | 5.132 | 1,739,821 | +1,723 | 0.59% | 8,928,401 |
| 2021-08-17 | 2021-08-13 | 5.155 | 1,738,098 | -3,445 | 0.59% | 8,959,919 |
| 2021-08-16 | 2021-08-12 | 5.085 | 1,741,543 | +10,335 | 0.59% | 8,856,358 |
| 2021-08-13 | 2021-08-11 | 5.283 | 1,731,208 | +18,949 | 0.59% | 9,145,501 |
| 2021-08-12 | 2021-08-10 | 5.515 | 1,712,259 | +1,722 | 0.58% | 9,442,998 |
| 2021-08-11 | 2021-08-09 | 5.573 | 1,710,537 | -5,168 | 0.58% | 9,532,801 |
| 2021-08-10 | 2021-08-06 | 5.515 | 1,715,705 | +5,168 | 0.59% | 9,462,003 |
| 2021-08-09 | 2021-08-05 | 5.619 | 1,710,537 | +1,723 | 0.58% | 9,612,241 |
| 2021-08-05 | 2021-08-03 | 5.573 | 1,708,814 | +6,890 | 0.58% | 9,523,199 |
| 2021-08-04 | 2021-08-02 | 5.689 | 1,701,924 | -13,781 | 0.58% | 9,682,401 |
| 2021-08-03 | 2021-07-30 | 5.794 | 1,715,705 | +17,226 | 0.59% | 9,940,083 |
| 2021-08-02 | 2021-07-29 | 5.747 | 1,698,479 | +32,730 | 0.58% | 9,761,402 |
| 2021-07-30 | 2021-07-28 | 5.631 | 1,665,749 | +36,174 | 0.57% | 9,379,898 |
| 2021-07-29 | 2021-07-27 | 5.794 | 1,629,575 | -5,168 | 0.56% | 9,441,081 |
| 2021-07-28 | 2021-07-26 | 5.097 | 1,634,743 | +8,613 | 0.56% | 8,332,222 |
| 2021-07-27 | 2021-07-23 | 4.876 | 1,626,130 | +1,723 | 0.55% | 7,929,602 |
| 2021-07-26 | 2021-07-22 | 4.818 | 1,624,407 | +1,723 | 0.55% | 7,826,900 |
| 2021-07-23 | 2021-07-21 | 4.702 | 1,622,684 | +1,722 | 0.55% | 7,630,198 |
| 2021-07-22 | 2021-07-20 | 4.621 | 1,620,962 | +5,168 | 0.55% | 7,490,361 |
| 2021-07-20 | 2021-07-16 | 4.760 | 1,615,794 | +5,168 | 0.55% | 7,691,600 |
| 2021-07-19 | 2021-07-15 | 4.876 | 1,610,626 | +1,722 | 0.55% | 7,853,999 |
| 2021-07-16 | 2021-07-14 | 4.876 | 1,608,904 | -5,167 | 0.55% | 7,845,602 |
| 2021-07-15 | 2021-07-13 | 4.749 | 1,614,071 | +8,613 | 0.55% | 7,664,658 |
| 2021-07-14 | 2021-07-12 | 4.749 | 1,605,458 | +8,613 | 0.55% | 7,623,758 |
| 2021-07-13 | 2021-07-09 | 4.876 | 1,596,845 | +5,167 | 0.54% | 7,786,798 |
| 2021-07-12 | 2021-07-08 | 4.830 | 1,591,678 | -5,167 | 0.54% | 7,687,681 |
| 2021-07-09 | 2021-07-07 | 4.691 | 1,596,845 | +5,167 | 0.54% | 7,490,158 |
| 2021-07-08 | 2021-07-06 | 4.633 | 1,591,678 | -6,890 | 0.54% | 7,373,521 |
| 2021-07-07 | 2021-07-05 | 4.633 | 1,598,568 | -8,613 | 0.55% | 7,405,440 |
| 2021-07-06 | 2021-07-02 | 4.470 | 1,607,181 | +3,445 | 0.55% | 7,184,100 |
| 2021-07-02 | 2021-06-29 | 4.644 | 1,603,736 | +1,723 | 0.55% | 7,448,001 |
| 2021-06-30 | 2021-06-28 | 4.691 | 1,602,013 | -6,891 | 0.55% | 7,514,399 |
| 2021-06-29 | 2021-06-25 | 4.691 | 1,608,904 | +1,723 | 0.55% | 7,546,722 |
| 2021-06-21 | 2021-06-17 | 4.691 | 1,607,181 | +3,445 | 0.55% | 7,538,640 |
| 2021-06-18 | 2021-06-16 | 4.818 | 1,603,736 | +1,723 | 0.55% | 7,727,301 |
| 2021-06-16 | 2021-06-11 | 4.691 | 1,602,013 | +1,722 | 0.55% | 7,514,399 |
| 2021-06-15 | 2021-06-10 | 4.691 | 1,600,291 | +12,058 | 0.55% | 7,506,322 |
| 2021-06-11 | 2021-06-09 | 4.679 | 1,588,233 | +25,839 | 0.54% | 7,431,322 |
| 2021-06-10 | 2021-06-08 | 4.644 | 1,562,394 | -1,722 | 0.53% | 7,256,002 |
| 2021-06-09 | 2021-06-07 | 4.702 | 1,564,116 | +1,722 | 0.53% | 7,354,799 |
| 2021-06-08 | 2021-06-04 | 4.574 | 1,562,394 | +3,446 | 0.53% | 7,147,162 |
| 2021-06-07 | 2021-06-03 | 4.482 | 1,558,948 | +6,890 | 0.53% | 6,986,598 |
| 2021-06-03 | 2021-06-01 | 4.760 | 1,552,058 | +1,723 | 0.53% | 7,388,200 |
| 2021-06-02 | 2021-05-31 | 4.644 | 1,550,335 | +1,722 | 0.53% | 7,199,998 |
| 2021-06-01 | 2021-05-28 | 4.714 | 1,548,613 | +1,723 | 0.53% | 7,299,881 |
| 2021-05-28 | 2021-05-26 | 4.482 | 1,546,890 | +5,168 | 0.53% | 6,932,559 |
| 2021-05-20 | 2021-05-17 | 4.296 | 1,541,722 | +1,722 | 0.53% | 6,622,998 |
| 2021-05-18 | 2021-05-14 | 4.238 | 1,540,000 | +3,445 | 0.53% | 6,526,201 |
| 2021-05-13 | 2021-05-11 | 4.064 | 1,536,555 | -6,890 | 0.52% | 6,244,001 |
| 2021-05-12 | 2021-05-10 | 4.064 | 1,543,445 | +58,568 | 0.53% | 6,272,000 |
| 2021-05-11 | 2021-05-07 | 3.971 | 1,484,877 | -62,013 | 0.51% | 5,896,081 |
| 2021-05-10 | 2021-05-06 | 3.948 | 1,546,890 | +1,722 | 0.53% | 6,106,399 |
| 2021-05-07 | 2021-05-05 | 3.948 | 1,545,168 | +8,613 | 0.53% | 6,099,601 |
| 2021-05-06 | 2021-05-04 | 4.017 | 1,536,555 | +10,336 | 0.52% | 6,172,641 |
| 2021-05-04 | 2021-04-30 | 3.855 | 1,526,219 | +3,445 | 0.52% | 5,883,040 |
| 2021-05-03 | 2021-04-29 | 3.948 | 1,522,774 | +6,890 | 0.52% | 6,011,200 |
| 2021-04-30 | 2021-04-28 | 3.889 | 1,515,884 | +124,027 | 0.52% | 5,896,002 |
| 2021-04-29 | 2021-04-27 | 3.831 | 1,391,857 | -1,722 | 0.48% | 5,332,801 |
| 2021-04-28 | 2021-04-26 | 3.878 | 1,393,579 | +18,948 | 0.48% | 5,404,119 |
| 2021-04-26 | 2021-04-22 | 3.773 | 1,374,631 | -3,445 | 0.47% | 5,187,001 |
| 2021-04-23 | 2021-04-21 | 3.715 | 1,378,076 | -120,582 | 0.47% | 5,120,000 |
| 2021-04-22 | 2021-04-20 | 3.773 | 1,498,658 | -12,058 | 0.51% | 5,655,002 |
| 2021-04-20 | 2021-04-16 | 3.866 | 1,510,716 | -6,890 | 0.52% | 5,840,821 |
| 2021-04-19 | 2021-04-15 | 3.889 | 1,517,606 | +3,445 | 0.52% | 5,902,700 |
| 2021-04-16 | 2021-04-14 | 3.901 | 1,514,161 | -1,723 | 0.52% | 5,906,880 |
| 2021-04-13 | 2021-04-09 | 3.843 | 1,515,884 | +6,891 | 0.52% | 5,825,602 |
| 2021-04-12 | 2021-04-08 | 3.715 | 1,508,993 | +41,342 | 0.51% | 5,606,399 |
| 2021-04-09 | 2021-04-07 | 3.657 | 1,467,651 | -3,445 | 0.50% | 5,367,600 |
| 2021-04-08 | 2021-04-01 | 3.541 | 1,471,096 | +32,729 | 0.50% | 5,209,400 |
| 2021-04-07 | 2021-03-31 | 3.599 | 1,438,367 | +15,504 | 0.49% | 5,177,001 |
| 2021-04-01 | 2021-03-30 | 3.599 | 1,422,863 | -8,613 | 0.49% | 5,121,199 |
| 2021-03-31 | 2021-03-29 | 3.657 | 1,431,476 | +29,284 | 0.49% | 5,235,299 |
| 2021-03-30 | 2021-03-26 | 3.657 | 1,402,192 | +29,284 | 0.48% | 5,128,199 |
| 2021-03-29 | 2021-03-25 | 3.831 | 1,372,908 | +12,058 | 0.47% | 5,260,199 |
| 2021-03-26 | 2021-03-24 | 3.831 | 1,360,850 | +29,284 | 0.46% | 5,214,000 |
| 2021-03-25 | 2021-03-23 | 3.878 | 1,331,566 | +74,072 | 0.45% | 5,163,641 |
| 2021-03-24 | 2021-03-22 | 4.052 | 1,257,494 | +5,167 | 0.43% | 5,095,399 |
| 2021-03-23 | 2021-03-19 | 3.866 | 1,252,327 | +3,446 | 0.43% | 4,841,822 |
| 2021-03-22 | 2021-03-18 | 3.831 | 1,248,881 | +15,503 | 0.43% | 4,784,999 |
| 2021-03-19 | 2021-03-17 | 3.762 | 1,233,378 | +6,890 | 0.42% | 4,639,680 |
| 2021-03-18 | 2021-03-16 | 3.715 | 1,226,488 | +86,130 | 0.42% | 4,556,802 |
| 2021-03-17 | 2021-03-15 | 3.483 | 1,140,358 | +8,613 | 0.39% | 3,972,001 |
| 2021-03-16 | 2021-03-12 | 3.425 | 1,131,745 | -1,722 | 0.39% | 3,876,300 |
| 2021-03-15 | 2021-03-11 | 3.483 | 1,133,467 | +6,890 | 0.39% | 3,947,998 |
| 2021-03-12 | 2021-03-10 | 3.425 | 1,126,577 | -1,723 | 0.38% | 3,858,600 |
| 2021-03-11 | 2021-03-09 | 3.425 | 1,128,300 | +20,671 | 0.39% | 3,864,501 |
| 2021-03-09 | 2021-03-05 | 3.367 | 1,107,629 | +17,226 | 0.38% | 3,729,402 |
| 2021-03-08 | 2021-03-04 | 3.599 | 1,090,403 | +5,168 | 0.37% | 3,924,602 |
| 2021-03-05 | 2021-03-03 | 3.622 | 1,085,235 | +12,058 | 0.37% | 3,931,201 |
| 2021-03-04 | 2021-03-02 | 3.646 | 1,073,177 | +18,949 | 0.37% | 3,912,441 |
| 2021-03-03 | 2021-03-01 | 3.646 | 1,054,228 | +6,890 | 0.36% | 3,843,360 |
| 2021-03-02 | 2021-02-26 | 3.622 | 1,047,338 | -5,167 | 0.36% | 3,793,921 |
| 2021-02-24 | 2021-02-22 | 3.611 | 1,052,505 | -6,891 | 0.36% | 3,800,418 |
| 2021-02-22 | 2021-02-18 | 3.622 | 1,059,396 | +1,723 | 0.36% | 3,837,600 |
| 2021-02-19 | 2021-02-17 | 3.622 | 1,057,673 | +15,503 | 0.36% | 3,831,359 |
| 2021-02-18 | 2021-02-16 | 3.599 | 1,042,170 | +46,510 | 0.36% | 3,751,000 |
| 2021-02-17 | 2021-02-11 | 3.599 | 995,660 | +3,445 | 0.34% | 3,583,600 |
| 2021-02-16 | 2021-02-09 | 3.541 | 992,215 | +5,168 | 0.34% | 3,513,601 |
| 2021-02-10 | 2021-02-08 | 3.541 | 987,047 | +18,949 | 0.34% | 3,495,300 |
| 2021-02-08 | 2021-02-04 | 3.553 | 968,098 | +1,722 | 0.33% | 3,439,439 |
| 2021-02-05 | 2021-02-03 | 3.611 | 966,376 | +6,891 | 0.33% | 3,489,421 |
| 2021-02-01 | 2021-01-28 | 3.599 | 959,485 | +1,722 | 0.33% | 3,453,399 |
| 2021-01-27 | 2021-01-25 | 3.646 | 957,763 | +5,168 | 0.33% | 3,491,681 |
| 2021-01-22 | 2021-01-20 | 3.553 | 952,595 | +10,336 | 0.33% | 3,384,360 |
| 2021-01-21 | 2021-01-19 | 3.599 | 942,259 | +10,335 | 0.32% | 3,391,398 |
| 2021-01-20 | 2021-01-18 | 3.483 | 931,924 | +5,168 | 0.32% | 3,246,001 |
| 2021-01-19 | 2021-01-15 | 3.483 | 926,756 | +12,058 | 0.32% | 3,228,000 |
| 2021-01-18 | 2021-01-14 | 3.541 | 914,698 | +1,723 | 0.31% | 3,239,100 |
| 2021-01-15 | 2021-01-13 | 3.541 | 912,975 | +17,226 | 0.31% | 3,232,999 |
| 2021-01-14 | 2021-01-12 | 3.367 | 895,749 | +6,890 | 0.31% | 3,015,999 |
| 2021-01-13 | 2021-01-11 | 3.274 | 888,859 | +1,723 | 0.30% | 2,910,240 |
| 2021-01-12 | 2021-01-08 | 3.541 | 887,136 | +8,613 | 0.30% | 3,141,499 |
| 2021-01-11 | 2021-01-07 | 3.541 | 878,523 | -3,446 | 0.30% | 3,110,999 |
| 2021-01-07 | 2021-01-05 | 3.530 | 881,969 | -1,722 | 0.30% | 3,112,961 |
| 2021-01-06 | 2021-01-04 | 3.530 | 883,691 | -8,613 | 0.30% | 3,119,039 |
| 2021-01-05 | 2020-12-31 | 3.425 | 892,304 | -8,613 | 0.30% | 3,056,199 |
| 2021-01-04 | 2020-12-29 | 3.472 | 900,917 | +12,058 | 0.31% | 3,127,540 |
| 2020-12-29 | 2020-12-24 | 3.344 | 888,859 | -5,168 | 0.30% | 2,972,160 |
| 2020-12-16 | 2020-12-14 | 3.831 | 894,027 | +5,168 | 0.31% | 3,425,401 |
| 2020-12-10 | 2020-12-08 | 3.715 | 888,859 | -5,168 | 0.30% | 3,302,400 |
| 2020-12-09 | 2020-12-07 | 4.122 | 894,027 | +1,723 | 0.31% | 3,684,901 |
| 2020-12-08 | 2020-12-04 | 4.122 | 892,304 | +3,445 | 0.30% | 3,677,799 |
| 2020-12-04 | 2020-12-02 | 4.064 | 888,859 | +3,445 | 0.30% | 3,612,000 |
| 2020-11-30 | 2020-11-26 | 3.831 | 885,414 | +1,723 | 0.30% | 3,392,401 |
| 2020-11-27 | 2020-11-25 | 3.599 | 883,691 | +8,613 | 0.30% | 3,180,599 |
| 2020-11-26 | 2020-11-24 | 3.599 | 875,078 | -12,058 | 0.30% | 3,149,599 |
| 2020-11-23 | 2020-11-19 | 3.321 | 887,136 | -5,168 | 0.30% | 2,945,799 |
| 2020-11-20 | 2020-11-18 | 3.251 | 892,304 | +15,503 | 0.30% | 2,900,799 |
| 2020-11-19 | 2020-11-17 | 3.286 | 876,801 | -5,168 | 0.30% | 2,880,941 |
| 2020-11-16 | 2020-11-12 | 3.263 | 881,969 | +10,336 | 0.30% | 2,877,441 |
| 2020-11-13 | 2020-11-11 | 3.483 | 871,633 | +1,723 | 0.30% | 3,036,000 |
| 2020-11-12 | 2020-11-10 | 3.472 | 869,910 | +8,613 | 0.30% | 3,019,898 |
| 2020-11-04 | 2020-11-02 | 3.263 | 861,297 | -8,613 | 0.29% | 2,809,999 |
| 2020-10-29 | 2020-10-27 | 3.274 | 869,910 | +1,722 | 0.30% | 2,848,199 |
| 2020-10-20 | 2020-10-16 | 3.321 | 868,188 | -1,722 | 0.30% | 2,882,881 |
| 2020-10-19 | 2020-10-15 | 3.437 | 869,910 | +1,722 | 0.30% | 2,989,599 |
| 2020-10-14 | 2020-10-09 | 3.367 | 868,188 | -8,613 | 0.30% | 2,923,201 |
| 2020-10-08 | 2020-10-06 | 3.367 | 876,801 | +6,891 | 0.30% | 2,952,201 |
| 2020-10-05 | 2020-09-29 | 3.251 | 869,910 | -5,168 | 0.30% | 2,827,999 |
| 2020-09-15 | 2020-09-11 | 3.355 | 875,078 | -5,168 | 0.30% | 2,936,239 |
| 2020-09-14 | 2020-09-10 | 3.309 | 880,246 | -12,058 | 0.30% | 2,912,700 |
| 2020-08-11 | 2020-08-07 | 3.437 | 892,304 | -13,781 | 0.30% | 3,066,559 |
| 2020-08-07 | 2020-08-05 | 3.379 | 906,085 | -8,613 | 0.31% | 3,061,320 |
| 2020-07-30 | 2020-07-28 | 3.541 | 914,698 | -3,445 | 0.31% | 3,239,100 |
| 2020-07-21 | 2020-07-17 | 3.588 | 918,143 | -1,723 | 0.31% | 3,293,940 |
| 2020-06-24 | 2020-06-22 | 3.692 | 919,866 | +1,723 | 0.31% | 3,396,241 |
| 2020-06-17 | 2020-06-15 | 3.820 | 918,143 | +1,723 | 0.31% | 3,507,140 |
| 2020-06-11 | 2020-06-09 | 3.966 | 916,420 | +15,636 | 0.31% | 3,634,206 |
| 2020-06-10 | 2020-06-08 | 4.072 | 900,784 | -3,399 | 0.31% | 3,667,599 |
| 2020-06-08 | 2020-06-04 | 4.107 | 904,183 | +6,798 | 0.31% | 3,713,358 |
| 2020-06-04 | 2020-06-02 | 4.354 | 897,385 | +1,700 | 0.31% | 3,907,200 |
| 2020-06-01 | 2020-05-28 | 3.389 | 895,685 | +1,699 | 0.31% | 3,035,518 |
| 2020-05-29 | 2020-05-27 | 3.271 | 893,986 | -6,798 | 0.31% | 2,924,560 |
| 2020-05-27 | 2020-05-25 | 3.236 | 900,784 | +1,699 | 0.31% | 2,914,999 |
| 2020-05-22 | 2020-05-20 | 3.342 | 899,085 | +5,099 | 0.31% | 3,004,721 |
| 2020-05-21 | 2020-05-19 | 3.413 | 893,986 | -11,897 | 0.31% | 3,050,800 |
| 2020-05-12 | 2020-05-08 | 3.424 | 905,883 | -3,399 | 0.31% | 3,102,060 |
| 2020-05-05 | 2020-04-29 | 3.648 | 909,282 | +3,399 | 0.31% | 3,316,999 |
| 2020-05-04 | 2020-04-28 | 3.495 | 905,883 | +1,700 | 0.31% | 3,166,020 |
| 2020-04-28 | 2020-04-24 | 3.495 | 904,183 | +3,399 | 0.31% | 3,160,079 |
| 2020-04-27 | 2020-04-23 | 3.424 | 900,784 | -6,799 | 0.31% | 3,084,599 |
| 2020-04-23 | 2020-04-21 | 3.530 | 907,583 | +20,396 | 0.31% | 3,204,001 |
| 2020-04-21 | 2020-04-17 | 3.530 | 887,187 | +1,699 | 0.31% | 3,131,998 |
| 2020-04-20 | 2020-04-16 | 3.413 | 885,488 | +3,399 | 0.31% | 3,021,800 |
| 2020-04-17 | 2020-04-15 | 3.354 | 882,089 | +6,799 | 0.31% | 2,958,301 |
| 2020-04-16 | 2020-04-14 | 3.295 | 875,290 | +1,699 | 0.30% | 2,883,999 |
| 2020-04-15 | 2020-04-09 | 3.142 | 873,591 | +5,099 | 0.30% | 2,744,761 |
| 2020-04-14 | 2020-04-08 | 3.095 | 868,492 | -10,198 | 0.30% | 2,687,860 |
| 2020-04-09 | 2020-04-07 | 3.130 | 878,690 | +52,688 | 0.30% | 2,750,441 |
| 2020-04-08 | 2020-04-06 | 3.071 | 826,002 | -49,288 | 0.29% | 2,536,920 |
| 2020-04-03 | 2020-04-01 | 3.060 | 875,290 | +1,699 | 0.30% | 2,677,999 |
| 2020-03-31 | 2020-03-27 | 3.118 | 873,591 | +1,700 | 0.30% | 2,724,201 |
| 2020-03-30 | 2020-03-26 | 3.107 | 871,891 | +15,296 | 0.30% | 2,708,639 |
| 2020-03-27 | 2020-03-25 | 3.060 | 856,595 | +5,099 | 0.30% | 2,620,801 |
| 2020-03-26 | 2020-03-24 | 2.942 | 851,496 | +27,193 | 0.29% | 2,505,000 |
| 2020-03-25 | 2020-03-23 | 3.118 | 824,303 | -22,094 | 0.29% | 2,570,501 |
| 2020-03-24 | 2020-03-20 | 3.248 | 846,397 | +1,699 | 0.29% | 2,748,959 |
| 2020-03-23 | 2020-03-19 | 3.295 | 844,698 | +5,099 | 0.29% | 2,783,201 |
| 2020-03-19 | 2020-03-17 | 3.295 | 839,599 | +32,292 | 0.29% | 2,766,400 |
| 2020-03-18 | 2020-03-16 | 3.483 | 807,307 | -25,494 | 0.28% | 2,812,001 |
| 2020-03-17 | 2020-03-13 | 3.707 | 832,801 | +1,700 | 0.29% | 3,087,002 |
| 2020-03-13 | 2020-03-11 | 4.001 | 831,101 | +10,198 | 0.29% | 3,325,200 |
| 2020-03-11 | 2020-03-09 | 4.530 | 820,903 | +3,399 | 0.28% | 3,719,098 |
| 2020-03-10 | 2020-03-06 | 4.683 | 817,504 | +5,099 | 0.28% | 3,828,759 |
| 2020-03-04 | 2020-03-02 | 5.001 | 812,405 | -6,799 | 0.28% | 4,062,998 |
| 2020-02-28 | 2020-02-26 | 5.201 | 819,204 | -8,498 | 0.28% | 4,260,881 |
| 2020-02-27 | 2020-02-25 | 5.319 | 827,702 | -5,099 | 0.29% | 4,402,481 |
| 2020-02-26 | 2020-02-24 | 5.413 | 832,801 | +1,700 | 0.29% | 4,508,003 |
| 2020-02-25 | 2020-02-21 | 5.472 | 831,101 | +1,700 | 0.29% | 4,547,700 |
| 2020-02-19 | 2020-02-17 | 5.472 | 829,401 | -1,700 | 0.29% | 4,538,398 |
| 2020-02-14 | 2020-02-12 | 5.472 | 831,101 | -1,700 | 0.29% | 4,547,700 |
| 2020-02-11 | 2020-02-07 | 5.390 | 832,801 | -1,699 | 0.29% | 4,488,403 |
| 2020-02-10 | 2020-02-06 | 5.531 | 834,500 | +3,399 | 0.29% | 4,615,399 |
| 2020-02-07 | 2020-02-05 | 5.484 | 831,101 | -8,498 | 0.29% | 4,557,480 |
| 2020-02-06 | 2020-02-04 | 5.472 | 839,599 | -3,399 | 0.29% | 4,594,201 |
| 2020-02-03 | 2020-01-30 | 5.319 | 842,998 | +3,399 | 0.29% | 4,483,840 |
| 2020-01-31 | 2020-01-29 | 5.472 | 839,599 | -8,498 | 0.29% | 4,594,201 |
| 2020-01-30 | 2020-01-24 | 5.566 | 848,097 | +5,099 | 0.29% | 4,720,541 |
| 2020-01-23 | 2020-01-21 | 5.766 | 842,998 | +5,099 | 0.29% | 4,860,800 |
| 2020-01-22 | 2020-01-20 | 5.648 | 837,899 | +3,399 | 0.29% | 4,732,798 |
| 2020-01-21 | 2020-01-17 | 5.637 | 834,500 | +3,399 | 0.29% | 4,703,779 |
| 2020-01-20 | 2020-01-16 | 5.648 | 831,101 | +10,198 | 0.29% | 4,694,400 |
| 2020-01-17 | 2020-01-15 | 5.648 | 820,903 | +6,798 | 0.28% | 4,636,798 |
| 2020-01-16 | 2020-01-14 | 5.519 | 814,105 | -3,399 | 0.28% | 4,493,020 |
| 2020-01-15 | 2020-01-13 | 5.354 | 817,504 | +3,399 | 0.28% | 4,377,099 |
| 2020-01-13 | 2020-01-09 | 5.248 | 814,105 | -6,798 | 0.28% | 4,272,680 |
| 2020-01-09 | 2020-01-07 | 5.295 | 820,903 | +10,197 | 0.28% | 4,346,998 |
| 2020-01-02 | 2019-12-27 | 5.295 | 810,706 | +3,399 | 0.28% | 4,293,001 |
| 2019-12-23 | 2019-12-19 | 5.225 | 807,307 | +5,099 | 0.28% | 4,218,002 |
| 2019-12-20 | 2019-12-18 | 5.295 | 802,208 | +10,198 | 0.28% | 4,248,001 |
| 2019-12-09 | 2019-12-05 | 5.531 | 792,010 | -3,399 | 0.27% | 4,380,398 |
| 2019-12-05 | 2019-12-03 | 5.295 | 795,409 | -1,700 | 0.28% | 4,211,997 |
| 2019-11-29 | 2019-11-27 | 5.178 | 797,109 | +6,798 | 0.28% | 4,127,200 |
| 2019-11-28 | 2019-11-26 | 5.201 | 790,311 | +1,700 | 0.27% | 4,110,602 |
| 2019-11-14 | 2019-11-12 | 5.472 | 788,611 | +3,399 | 0.27% | 4,315,199 |
| 2019-11-12 | 2019-11-08 | 5.531 | 785,212 | +15,296 | 0.27% | 4,342,800 |
| 2019-11-11 | 2019-11-07 | 5.531 | 769,916 | +11,898 | 0.27% | 4,258,202 |
| 2019-11-08 | 2019-11-06 | 5.390 | 758,018 | +3,399 | 0.26% | 4,085,358 |
| 2019-11-07 | 2019-11-05 | 5.237 | 754,619 | +6,798 | 0.26% | 3,951,599 |
| 2019-10-25 | 2019-10-23 | 5.319 | 747,821 | +1,700 | 0.26% | 3,977,601 |
| 2019-10-24 | 2019-10-22 | 5.295 | 746,121 | +3,399 | 0.26% | 3,950,998 |
| 2019-10-23 | 2019-10-21 | 5.237 | 742,722 | +1,699 | 0.26% | 3,889,299 |
| 2019-10-18 | 2019-10-16 | 5.001 | 741,023 | +3,400 | 0.26% | 3,706,002 |
| 2019-10-17 | 2019-10-15 | 5.237 | 737,623 | -1,700 | 0.26% | 3,862,598 |
| 2019-10-11 | 2019-10-09 | 5.295 | 739,323 | +1,700 | 0.26% | 3,915,000 |
| 2019-10-09 | 2019-10-04 | 5.354 | 737,623 | +1,699 | 0.26% | 3,949,398 |
| 2019-10-04 | 2019-10-02 | 5.395 | 735,924 | +5,600 | 0.25% | 3,970,512 |
| 2019-09-30 | 2019-09-26 | 5.395 | 730,324 | -13,494 | 0.25% | 3,940,298 |
| 2019-09-27 | 2019-09-25 | 5.455 | 743,818 | -1,686 | 0.26% | 4,057,202 |
| 2019-09-25 | 2019-09-23 | 5.455 | 745,504 | +5,060 | 0.26% | 4,066,399 |
| 2019-09-23 | 2019-09-19 | 5.455 | 740,444 | +3,373 | 0.26% | 4,038,798 |
| 2019-09-20 | 2019-09-18 | 5.490 | 737,071 | +1,687 | 0.26% | 4,046,620 |
| 2019-09-19 | 2019-09-17 | 5.585 | 735,384 | +3,373 | 0.26% | 4,107,118 |
| 2019-09-17 | 2019-09-13 | 5.514 | 732,011 | -1,687 | 0.26% | 4,036,200 |
| 2019-09-16 | 2019-09-12 | 5.561 | 733,698 | -1,686 | 0.26% | 4,080,302 |
| 2019-09-09 | 2019-09-05 | 5.573 | 735,384 | +3,373 | 0.26% | 4,098,398 |
| 2019-09-03 | 2019-08-30 | 5.573 | 732,011 | +1,687 | 0.26% | 4,079,600 |
| 2019-08-30 | 2019-08-28 | 5.573 | 730,324 | -6,747 | 0.25% | 4,070,198 |
| 2019-08-27 | 2019-08-23 | 5.609 | 737,071 | +1,687 | 0.26% | 4,134,020 |
| 2019-08-19 | 2019-08-15 | 5.561 | 735,384 | +1,686 | 0.26% | 4,089,678 |
| 2019-08-15 | 2019-08-13 | 5.727 | 733,698 | +1,687 | 0.26% | 4,202,102 |
| 2019-08-09 | 2019-08-07 | 5.810 | 732,011 | -3,373 | 0.26% | 4,253,200 |
| 2019-08-06 | 2019-08-02 | 5.727 | 735,384 | +6,746 | 0.26% | 4,211,758 |
| 2019-07-29 | 2019-07-25 | 5.514 | 728,638 | +1,687 | 0.25% | 4,017,602 |
| 2019-07-24 | 2019-07-22 | 5.443 | 726,951 | +1,687 | 0.25% | 3,956,580 |
| 2019-07-23 | 2019-07-19 | 5.443 | 725,264 | +5,060 | 0.25% | 3,947,398 |
| 2019-07-22 | 2019-07-18 | 5.455 | 720,204 | +3,373 | 0.25% | 3,928,398 |
| 2019-07-19 | 2019-07-17 | 5.443 | 716,831 | +15,180 | 0.25% | 3,901,500 |
| 2019-07-18 | 2019-07-16 | 5.455 | 701,651 | +3,373 | 0.24% | 3,827,200 |
| 2019-07-17 | 2019-07-15 | 5.478 | 698,278 | +8,434 | 0.24% | 3,825,361 |
| 2019-07-12 | 2019-07-10 | 5.455 | 689,844 | -23,609 | 0.24% | 3,762,798 |
| 2019-07-11 | 2019-07-09 | 5.455 | 713,453 | +43,848 | 0.25% | 3,891,574 |
| 2019-07-10 | 2019-07-08 | 5.763 | 669,605 | +3,374 | 0.23% | 3,858,843 |
| 2019-07-04 | 2019-07-02 | 6.107 | 666,231 | +13,493 | 0.23% | 4,068,499 |
| 2019-06-25 | 2019-06-21 | 5.751 | 652,738 | +1,687 | 0.23% | 3,753,901 |
| 2019-06-21 | 2019-06-19 | 5.751 | 651,051 | +1,686 | 0.23% | 3,744,199 |
| 2019-06-20 | 2019-06-18 | 5.692 | 649,365 | +1,687 | 0.23% | 3,696,002 |
| 2019-06-19 | 2019-06-17 | 5.668 | 647,678 | -3,373 | 0.23% | 3,671,041 |
| 2019-06-17 | 2019-06-13 | 5.798 | 651,051 | +5,060 | 0.23% | 3,775,079 |
| 2019-06-12 | 2019-06-10 | 5.834 | 645,991 | +15,724 | 0.23% | 3,768,527 |
| 2019-06-11 | 2019-06-06 | 5.894 | 630,267 | -3,292 | 0.23% | 3,715,098 |
| 2019-06-06 | 2019-06-04 | 6.077 | 633,559 | +1,646 | 0.23% | 3,850,003 |
| 2019-05-31 | 2019-05-29 | 6.162 | 631,913 | -1,646 | 0.23% | 3,893,760 |
| 2019-05-29 | 2019-05-27 | 6.016 | 633,559 | +1,646 | 0.23% | 3,811,503 |
| 2019-05-27 | 2019-05-23 | 6.004 | 631,913 | +1,646 | 0.23% | 3,793,920 |
| 2019-05-22 | 2019-05-20 | 6.332 | 630,267 | -1,646 | 0.23% | 3,990,858 |
| 2019-05-09 | 2019-05-07 | 6.223 | 631,913 | -1,646 | 0.23% | 3,932,160 |
| 2019-05-08 | 2019-05-06 | 6.223 | 633,559 | -1,645 | 0.23% | 3,942,403 |
| 2019-05-02 | 2019-04-29 | 6.198 | 635,204 | +6,582 | 0.23% | 3,937,199 |
| 2019-04-16 | 2019-04-12 | 6.441 | 628,622 | +1,646 | 0.22% | 4,049,202 |
| 2019-04-15 | 2019-04-11 | 6.441 | 626,976 | +1,645 | 0.22% | 4,038,599 |
| 2019-04-12 | 2019-04-10 | 6.441 | 625,331 | +3,292 | 0.22% | 4,028,003 |
| 2019-04-09 | 2019-04-04 | 6.356 | 622,039 | +1,645 | 0.22% | 3,953,878 |
| 2019-04-08 | 2019-04-03 | 6.320 | 620,394 | +9,874 | 0.22% | 3,920,802 |
| 2019-04-04 | 2019-04-02 | 6.502 | 610,520 | +49,368 | 0.22% | 3,969,700 |
| 2019-04-03 | 2019-04-01 | 6.672 | 561,152 | -44,431 | 0.20% | 3,744,181 |
| 2019-04-02 | 2019-03-29 | 6.806 | 605,583 | +1,645 | 0.22% | 4,121,598 |
| 2019-03-27 | 2019-03-25 | 6.976 | 603,938 | -3,291 | 0.22% | 4,213,163 |
| 2019-03-25 | 2019-03-21 | 7.049 | 607,229 | -3,291 | 0.22% | 4,280,401 |
| 2019-03-19 | 2019-03-15 | 7.049 | 610,520 | +1,646 | 0.22% | 4,303,600 |
| 2019-03-18 | 2019-03-14 | 6.988 | 608,874 | -1,646 | 0.22% | 4,254,997 |
| 2019-03-13 | 2019-03-11 | 6.976 | 610,520 | -3,291 | 0.22% | 4,259,080 |
| 2019-03-12 | 2019-03-08 | 7.000 | 613,811 | -1,646 | 0.22% | 4,296,958 |
| 2019-03-11 | 2019-03-07 | 7.000 | 615,457 | +3,291 | 0.22% | 4,308,481 |
| 2019-03-07 | 2019-03-05 | 7.013 | 612,166 | +1,646 | 0.22% | 4,292,882 |
| 2019-03-04 | 2019-02-28 | 7.013 | 610,520 | +1,646 | 0.22% | 4,281,340 |
| 2019-03-01 | 2019-02-27 | 6.976 | 608,874 | +3,291 | 0.22% | 4,247,597 |
| 2019-02-26 | 2019-02-22 | 6.891 | 605,583 | +1,645 | 0.22% | 4,173,118 |
| 2019-02-25 | 2019-02-21 | 6.928 | 603,938 | +1,646 | 0.22% | 4,183,803 |
| 2019-02-22 | 2019-02-20 | 6.928 | 602,292 | +1,646 | 0.22% | 4,172,400 |
| 2019-02-20 | 2019-02-18 | 6.551 | 600,646 | +1,645 | 0.21% | 3,934,697 |
| 2019-02-19 | 2019-02-15 | 6.612 | 599,001 | +6,583 | 0.21% | 3,960,321 |
| 2019-02-18 | 2019-02-14 | 6.612 | 592,418 | +75,698 | 0.21% | 3,916,798 |
| 2019-02-15 | 2019-02-13 | 6.271 | 516,720 | -69,116 | 0.18% | 3,240,477 |
| 2019-02-14 | 2019-02-12 | 6.757 | 585,836 | +8,228 | 0.21% | 3,958,720 |
| 2019-02-12 | 2019-02-08 | 6.089 | 577,608 | +8,228 | 0.21% | 3,517,021 |
| 2019-02-11 | 2019-02-04 | 6.077 | 569,380 | +6,583 | 0.20% | 3,460,001 |
| 2019-02-08 | 2019-01-31 | 5.615 | 562,797 | +4,936 | 0.20% | 3,160,077 |
| 2019-02-01 | 2019-01-30 | 5.700 | 557,861 | +4,937 | 0.20% | 3,179,822 |
| 2019-01-29 | 2019-01-25 | 5.712 | 552,924 | -462,415 | 0.20% | 3,158,401 |
| 2019-01-28 | 2019-01-24 | 5.651 | 1,015,339 | +468,998 | 0.36% | 5,738,099 |
| 2019-01-25 | 2019-01-23 | 5.761 | 546,341 | +4,936 | 0.20% | 3,147,358 |
| 2019-01-24 | 2019-01-22 | 5.797 | 541,405 | +8,228 | 0.19% | 3,138,663 |
| 2019-01-23 | 2019-01-21 | 5.834 | 533,177 | +6,583 | 0.19% | 3,110,403 |
| 2019-01-22 | 2019-01-18 | 5.834 | 526,594 | +1,645 | 0.19% | 3,071,999 |
| 2019-01-21 | 2019-01-17 | 5.834 | 524,949 | +1,646 | 0.19% | 3,062,403 |
| 2019-01-18 | 2019-01-16 | 5.785 | 523,303 | +11,519 | 0.19% | 3,027,361 |
| 2019-01-17 | 2019-01-15 | 5.931 | 511,784 | +8,228 | 0.18% | 3,035,362 |
| 2019-01-15 | 2019-01-11 | 6.016 | 503,556 | +8,228 | 0.18% | 3,029,402 |
| 2019-01-14 | 2019-01-10 | 5.919 | 495,328 | +14,811 | 0.18% | 2,931,742 |
| 2019-01-11 | 2019-01-09 | 6.004 | 480,517 | +1,645 | 0.17% | 2,884,959 |
| 2019-01-10 | 2019-01-08 | 5.955 | 478,872 | +14,811 | 0.17% | 2,851,803 |
| 2019-01-09 | 2019-01-07 | 6.077 | 464,061 | +1,646 | 0.17% | 2,820,000 |
| 2019-01-08 | 2019-01-04 | 6.016 | 462,415 | +4,936 | 0.17% | 2,781,897 |
| 2019-01-07 | 2019-01-03 | 5.907 | 457,479 | +9,874 | 0.16% | 2,702,162 |
| 2019-01-04 | 2019-01-02 | 6.016 | 447,605 | +3,291 | 0.16% | 2,692,800 |
| 2019-01-03 | 2018-12-31 | 5.992 | 444,314 | +11,519 | 0.16% | 2,662,201 |
| 2019-01-02 | 2018-12-27 | 6.040 | 432,795 | +4,937 | 0.15% | 2,614,223 |
| 2018-12-28 | 2018-12-24 | 6.101 | 427,858 | +3,292 | 0.15% | 2,610,402 |
| 2018-12-27 | 2018-12-20 | 6.514 | 424,566 | +6,582 | 0.15% | 2,765,757 |
| 2018-12-20 | 2018-12-18 | 6.514 | 417,984 | +1,646 | 0.15% | 2,722,880 |
| 2018-12-19 | 2018-12-17 | 6.891 | 416,338 | +1,645 | 0.15% | 2,869,017 |
| 2018-12-18 | 2018-12-14 | 6.855 | 414,693 | +3,291 | 0.15% | 2,842,561 |
| 2018-12-17 | 2018-12-13 | 6.563 | 411,402 | +1,646 | 0.15% | 2,700,002 |
| 2018-12-13 | 2018-12-11 | 6.563 | 409,756 | +4,937 | 0.15% | 2,689,200 |
| 2018-12-12 | 2018-12-10 | 6.514 | 404,819 | +6,582 | 0.14% | 2,637,119 |
| 2018-12-11 | 2018-12-07 | 6.502 | 398,237 | +1,646 | 0.14% | 2,589,401 |
| 2018-12-10 | 2018-12-06 | 6.575 | 396,591 | +4,937 | 0.14% | 2,607,619 |
| 2018-12-07 | 2018-12-05 | 6.757 | 391,654 | +1,645 | 0.14% | 2,646,558 |
| 2018-12-06 | 2018-12-04 | 6.745 | 390,009 | +4,937 | 0.14% | 2,630,702 |
| 2018-12-05 | 2018-12-03 | 7.000 | 385,072 | +3,291 | 0.14% | 2,695,680 |
| 2018-12-03 | 2018-11-29 | 7.341 | 381,781 | +1,646 | 0.14% | 2,802,562 |
| 2018-11-26 | 2018-11-22 | 7.292 | 380,135 | +6,582 | 0.14% | 2,771,999 |
| 2018-11-23 | 2018-11-21 | 7.304 | 373,553 | -3,291 | 0.13% | 2,728,542 |
| 2018-11-22 | 2018-11-20 | 7.535 | 376,844 | +1,646 | 0.13% | 2,839,601 |
| 2018-11-19 | 2018-11-15 | 7.438 | 375,198 | +1,645 | 0.13% | 2,790,718 |
| 2018-11-16 | 2018-11-14 | 7.353 | 373,553 | +3,292 | 0.13% | 2,746,702 |
| 2018-11-14 | 2018-11-12 | 7.535 | 370,261 | +19,747 | 0.13% | 2,789,996 |
| 2018-11-12 | 2018-11-08 | 7.596 | 350,514 | +1,645 | 0.13% | 2,662,498 |
| 2018-11-09 | 2018-11-07 | 7.718 | 348,869 | +1,646 | 0.12% | 2,692,403 |
| 2018-11-08 | 2018-11-06 | 7.718 | 347,223 | +6,582 | 0.12% | 2,679,700 |
| 2018-11-06 | 2018-11-02 | 7.693 | 340,641 | +8,228 | 0.12% | 2,620,623 |
| 2018-11-05 | 2018-11-01 | 7.596 | 332,413 | +4,937 | 0.12% | 2,525,004 |
| 2018-11-02 | 2018-10-31 | 7.474 | 327,476 | -1,645 | 0.12% | 2,447,702 |
| 2018-11-01 | 2018-10-30 | 7.474 | 329,121 | +4,937 | 0.12% | 2,459,998 |
| 2018-10-31 | 2018-10-29 | 7.596 | 324,184 | +1,645 | 0.12% | 2,462,496 |
| 2018-10-26 | 2018-10-24 | 7.766 | 322,539 | -4,937 | 0.12% | 2,504,881 |
| 2018-10-25 | 2018-10-23 | 7.766 | 327,476 | +1,646 | 0.12% | 2,543,222 |
| 2018-10-19 | 2018-10-16 | 7.608 | 325,830 | +1,646 | 0.12% | 2,478,959 |
| 2018-10-18 | 2018-10-15 | 7.572 | 324,184 | +3,291 | 0.12% | 2,454,616 |
| 2018-10-16 | 2018-10-12 | 7.402 | 320,893 | +1,645 | 0.11% | 2,375,098 |
| 2018-10-15 | 2018-10-11 | 7.414 | 319,248 | -6,582 | 0.11% | 2,366,802 |
| 2018-10-12 | 2018-10-10 | 7.827 | 325,830 | +1,646 | 0.12% | 2,550,239 |
| 2018-10-11 | 2018-10-09 | 7.669 | 324,184 | +9,873 | 0.12% | 2,486,136 |
| 2018-10-10 | 2018-10-08 | 7.839 | 314,311 | +1,646 | 0.11% | 2,463,901 |
| 2018-10-05 | 2018-10-03 | 7.827 | 312,665 | +6,845 | 0.11% | 2,447,174 |
| 2018-10-02 | 2018-09-27 | 7.925 | 305,820 | +3,271 | 0.11% | 2,423,520 |
| 2018-09-28 | 2018-09-26 | 7.827 | 302,549 | +9,812 | 0.11% | 2,367,998 |
| 2018-09-26 | 2018-09-21 | 7.949 | 292,737 | +8,177 | 0.11% | 2,327,001 |
| 2018-09-21 | 2018-09-19 | 8.133 | 284,560 | +3,271 | 0.10% | 2,314,201 |
| 2018-09-20 | 2018-09-18 | 8.047 | 281,289 | +1,635 | 0.10% | 2,263,520 |
| 2018-09-18 | 2018-09-14 | 8.194 | 279,654 | -3,270 | 0.10% | 2,291,403 |
| 2018-09-17 | 2018-09-13 | 8.255 | 282,924 | +1,635 | 0.10% | 2,335,497 |
| 2018-09-14 | 2018-09-12 | 8.292 | 281,289 | +1,635 | 0.10% | 2,332,320 |
| 2018-09-13 | 2018-09-11 | 8.316 | 279,654 | -24,531 | 0.10% | 2,325,603 |
| 2018-09-12 | 2018-09-10 | 8.426 | 304,185 | +1,636 | 0.11% | 2,563,083 |
| 2018-09-11 | 2018-09-07 | 8.279 | 302,549 | +3,271 | 0.11% | 2,504,898 |
| 2018-09-10 | 2018-09-06 | 8.438 | 299,278 | +1,635 | 0.11% | 2,525,396 |
| 2018-09-05 | 2018-09-03 | 8.316 | 297,643 | +6,542 | 0.11% | 2,475,200 |
| 2018-09-04 | 2018-08-31 | 8.316 | 291,101 | +3,270 | 0.10% | 2,420,796 |
| 2018-09-03 | 2018-08-30 | 8.316 | 287,831 | +3,271 | 0.10% | 2,393,603 |
| 2018-08-31 | 2018-08-29 | 8.316 | 284,560 | +8,177 | 0.10% | 2,366,401 |
| 2018-08-30 | 2018-08-28 | 8.426 | 276,383 | +1,636 | 0.10% | 2,328,822 |
| 2018-08-29 | 2018-08-27 | 8.451 | 274,747 | +1,635 | 0.10% | 2,321,756 |
| 2018-08-28 | 2018-08-24 | 8.438 | 273,112 | +8,177 | 0.10% | 2,304,600 |
| 2018-08-27 | 2018-08-23 | 8.561 | 264,935 | +3,271 | 0.10% | 2,268,000 |
| 2018-08-23 | 2018-08-21 | 8.426 | 261,664 | +3,271 | 0.09% | 2,204,798 |
| 2018-08-22 | 2018-08-20 | 8.133 | 258,393 | +4,906 | 0.09% | 2,101,397 |
| 2018-08-21 | 2018-08-17 | 8.499 | 253,487 | +1,635 | 0.09% | 2,154,498 |
| 2018-08-20 | 2018-08-16 | 8.561 | 251,852 | +4,906 | 0.09% | 2,156,002 |
| 2018-08-16 | 2018-08-14 | 8.561 | 246,946 | +9,813 | 0.09% | 2,114,003 |
| 2018-08-15 | 2018-08-13 | 8.536 | 237,133 | +8,177 | 0.09% | 2,024,198 |
| 2018-08-09 | 2018-08-07 | 8.316 | 228,956 | +1,635 | 0.08% | 1,903,999 |
| 2018-08-08 | 2018-08-06 | 8.316 | 227,321 | +13,083 | 0.08% | 1,890,402 |
| 2018-08-07 | 2018-08-03 | 8.561 | 214,238 | +6,542 | 0.08% | 1,834,004 |
| 2018-08-06 | 2018-08-02 | 8.683 | 207,696 | +6,542 | 0.07% | 1,803,400 |
| 2018-08-03 | 2018-08-01 | 8.622 | 201,154 | +27,801 | 0.07% | 1,734,297 |
| 2018-08-02 | 2018-07-31 | 8.561 | 173,353 | +8,177 | 0.06% | 1,484,004 |
| 2018-08-01 | 2018-07-30 | 8.463 | 165,176 | +9,813 | 0.06% | 1,397,844 |
| 2018-07-30 | 2018-07-26 | 7.521 | 155,363 | +29,437 | 0.06% | 1,168,499 |
| 2018-07-27 | 2018-07-25 | 7.338 | 125,926 | +13,083 | 0.05% | 924,001 |
| 2018-07-20 | 2018-07-18 | 7.460 | 112,843 | +3,271 | 0.04% | 841,802 |
| 2018-07-18 | 2018-07-16 | 7.582 | 109,572 | +1,636 | 0.04% | 830,801 |
| 2018-07-11 | 2018-07-09 | 7.705 | 107,936 | +4,906 | 0.04% | 831,596 |
| 2018-07-09 | 2018-07-05 | 8.169 | 103,030 | +1,635 | 0.04% | 841,678 |
| 2018-07-06 | 2018-07-04 | 8.145 | 101,395 | +1,636 | 0.04% | 825,841 |
| 2018-07-05 | 2018-07-03 | 8.194 | 99,759 | +3,270 | 0.04% | 817,396 |
| 2018-06-29 | 2018-06-27 | 8.194 | 96,489 | +3,271 | 0.03% | 790,603 |
| 2018-06-22 | 2018-06-20 | 8.377 | 93,218 | +1,636 | 0.03% | 780,901 |
| 2018-06-21 | 2018-06-19 | 8.438 | 91,582 | +3,270 | 0.03% | 772,796 |
| 2018-06-11 | 2018-06-07 | 8.561 | 88,312 | +3,271 | 0.03% | 756,003 |
| 2018-06-07 | 2018-06-05 | 8.524 | 85,041 | +4,683 | 0.03% | 724,918 |
| 2018-05-31 | 2018-05-29 | 8.661 | 80,358 | +1,607 | 0.03% | 695,998 |
| 2018-05-10 | 2018-05-08 | 8.524 | 78,751 | +3,214 | 0.03% | 671,300 |
| 2018-05-03 | 2018-04-30 | 8.587 | 75,537 | +1,607 | 0.03% | 648,602 |
| 2018-03-26 | 2018-03-22 | 8.711 | 73,930 | +3,215 | 0.03% | 644,004 |
| 2018-03-19 | 2018-03-15 | 8.711 | 70,715 | +17,679 | 0.03% | 615,998 |
| 2018-03-16 | 2018-03-14 | 8.711 | 53,036 | +1,607 | 0.02% | 461,996 |
| 2018-03-13 | 2018-03-09 | 8.711 | 51,429 | +1,607 | 0.02% | 447,998 |
| 2018-02-12 | 2018-02-08 | 8.711 | 49,822 | -4,822 | 0.02% | 433,999 |
| 2018-02-05 | 2018-02-01 | 8.587 | 54,644 | +1,608 | 0.02% | 469,204 |
| 2018-01-30 | 2018-01-26 | 8.462 | 53,036 | +1,607 | 0.02% | 448,796 |
| 2018-01-26 | 2018-01-24 | 8.587 | 51,429 | +1,607 | 0.02% | 441,598 |
| 2018-01-25 | 2018-01-23 | 8.587 | 49,822 | +1,607 | 0.02% | 427,799 |
| 2018-01-24 | 2018-01-22 | 8.587 | 48,215 | +1,607 | 0.02% | 414,001 |
| 2018-01-16 | 2018-01-12 | 8.524 | 46,608 | +3,215 | 0.02% | 397,302 |
| 2017-11-16 | 2017-11-14 | 8.587 | 43,393 | +1,607 | 0.02% | 372,596 |
| 2017-11-15 | 2017-11-13 | 8.587 | 41,786 | +1,607 | 0.02% | 358,798 |
| 2017-10-04 | 2017-09-29 | 7.940 | 40,179 | +190 | 0.01% | 319,006 |
| 2017-09-06 | 2017-09-04 | 8.065 | 39,989 | -247,934 | 0.01% | 322,498 |
| 2017-09-05 | 2017-09-01 | 8.065 | 287,923 | +247,934 | 0.11% | 2,322,001 |
| 2017-08-25 | 2017-08-22 | 8.127 | 39,989 | -46,388 | 0.01% | 324,998 |
| 2017-08-24 | 2017-08-21 | 8.127 | 86,377 | +46,388 | 0.03% | 702,001 |
| 2017-08-08 | 2017-08-04 | 8.502 | 39,989 | -1,359,636 | 0.01% | 339,998 |
| 2017-08-07 | 2017-08-03 | 8.502 | 1,399,625 | +1,359,636 | 0.51% | 11,900,001 |
| 2017-06-16 | 2017-06-14 | 8.315 | 39,989 | +1,599 | 0.01% | 332,498 |
| 2017-06-08 | 2017-06-06 | 8.718 | 38,390 | +673 | 0.01% | 334,665 |
| 2016-10-03 | 2016-09-29 | 7.101 | 37,717 | +204 | 0.01% | 267,846 |
| 2016-09-30 | 2016-09-28 | 7.101 | 37,513 | -1,936,625 | 0.01% | 266,398 |
| 2016-09-13 | 2016-09-09 | 7.421 | 1,974,138 | +1,563 | 0.74% | 14,650,800 |
| 2016-08-16 | 2016-08-12 | 7.460 | 1,972,575 | +1,563 | 0.74% | 14,714,920 |
| 2016-08-10 | 2016-08-08 | 7.869 | 1,971,012 | +4,689 | 0.74% | 15,510,300 |
| 2016-06-07 | 2016-06-03 | 8.282 | 1,966,323 | +1,563 | 0.74% | 16,284,337 |
| 2016-06-06 | 2016-06-02 | 8.282 | 1,964,760 | +37,130 | 0.74% | 16,271,393 |
| 2016-05-27 | 2016-05-25 | 8.347 | 1,927,630 | -4,601 | 0.74% | 16,089,597 |
| 2016-04-19 | 2016-04-15 | 7.173 | 1,932,231 | -67,475 | 0.74% | 13,860,000 |
| 2016-04-18 | 2016-04-14 | 7.369 | 1,999,706 | -387,979 | 0.77% | 14,735,202 |
| 2016-04-08 | 2016-04-06 | 7.499 | 2,387,685 | -248,430 | 0.92% | 17,905,497 |
| 2015-09-30 | 2015-09-25 | 8.920 | 2,636,115 | +11,362 | 1.01% | 23,514,133 |
| 2015-09-08 | 2015-09-04 | 9.536 | 2,624,753 | -3,053 | 1.01% | 25,028,644 |
| 2015-09-07 | 2015-09-02 | 9.169 | 2,627,806 | -3,054 | 1.01% | 24,093,997 |
| 2015-09-04 | 2015-09-01 | 9.300 | 2,630,860 | -3,054 | 1.01% | 24,466,598 |
| 2015-09-02 | 2015-08-31 | 9.300 | 2,633,914 | -3,054 | 1.01% | 24,495,000 |
| 2015-09-01 | 2015-08-28 | 9.064 | 2,636,968 | -3,054 | 1.02% | 23,901,682 |
| 2015-08-31 | 2015-08-27 | 9.103 | 2,640,022 | -3,053 | 1.02% | 24,033,104 |
| 2015-08-26 | 2015-08-24 | 9.038 | 2,643,075 | -1,527 | 1.02% | 23,887,796 |
| 2015-08-24 | 2015-08-20 | 9.562 | 2,644,602 | -1,527 | 1.02% | 25,287,197 |
| 2015-08-17 | 2015-08-13 | 9.536 | 2,646,129 | -3,054 | 1.02% | 25,232,478 |
| 2015-08-14 | 2015-08-12 | 9.431 | 2,649,183 | -3,054 | 1.02% | 24,984,000 |
| 2015-06-02 | 2015-05-29 | 10.324 | 2,652,237 | +41,067 | 1.02% | 27,382,224 |
| 2015-04-29 | 2015-04-27 | 10.617 | 2,611,170 | -1,503 | 1.02% | 27,722,520 |
| 2015-04-28 | 2015-04-24 | 10.510 | 2,612,673 | +1,503 | 1.02% | 27,460,398 |
| 2015-04-21 | 2015-04-17 | 10.710 | 2,611,170 | +4,510 | 1.02% | 27,965,700 |
| 2015-04-20 | 2015-04-16 | 10.657 | 2,606,660 | +3,006 | 1.02% | 27,778,678 |
| 2015-04-17 | 2015-04-15 | 10.577 | 2,603,654 | +3,007 | 1.02% | 27,538,804 |
| 2015-04-16 | 2015-04-14 | 10.484 | 2,600,647 | +3,006 | 1.02% | 27,264,799 |
| 2015-03-31 | 2015-03-27 | 10.364 | 2,597,641 | -7,516 | 1.02% | 26,922,244 |
| 2015-03-30 | 2015-03-26 | 10.284 | 2,605,157 | -6,013 | 1.02% | 26,792,181 |
| 2015-03-12 | 2015-03-10 | 10.032 | 2,611,170 | -37,582 | 1.02% | 26,193,960 |
| 2015-03-11 | 2015-03-09 | 9.978 | 2,648,752 | +22,549 | 1.04% | 26,430,004 |
| 2015-03-09 | 2015-03-05 | 10.111 | 2,626,203 | +13,530 | 1.03% | 26,554,404 |
| 2015-03-06 | 2015-03-04 | 9.912 | 2,612,673 | +1,503 | 1.02% | 25,896,198 |
| 2015-02-26 | 2015-02-24 | 9.832 | 2,611,170 | -1,503 | 1.02% | 25,672,860 |
| 2015-02-06 | 2015-02-04 | 9.406 | 2,612,673 | -6,013 | 1.02% | 24,575,318 |
| 2015-02-05 | 2015-02-03 | 9.380 | 2,618,686 | -6,013 | 1.02% | 24,562,197 |
| 2015-02-04 | 2015-02-02 | 9.193 | 2,624,699 | -6,013 | 1.03% | 24,129,717 |
| 2014-10-10 | 2014-10-08 | 9.100 | 2,630,712 | +604,312 | 1.03% | 23,939,996 |
| 2014-09-30 | 2014-09-26 | 8.967 | 2,026,400 | +9,073 | 0.79% | 18,171,523 |
| 2014-09-24 | 2014-09-22 | 9.088 | 2,017,327 | +1,946,990 | 0.79% | 18,332,802 |
| 2014-08-28 | 2014-08-26 | 8.994 | 70,337 | -7,483 | 0.03% | 632,619 |
| 2014-07-29 | 2014-07-25 | 8.727 | 77,820 | -2,993 | 0.03% | 679,122 |
| 2014-07-25 | 2014-07-23 | 8.727 | 80,813 | -2,993 | 0.03% | 705,242 |
| 2014-07-24 | 2014-07-22 | 8.593 | 83,806 | -2,993 | 0.03% | 720,161 |
| 2014-07-23 | 2014-07-21 | 9.021 | 86,799 | -1,496 | 0.03% | 783,001 |
| 2014-07-22 | 2014-07-18 | 8.486 | 88,295 | -2,994 | 0.03% | 749,296 |
| 2014-07-21 | 2014-07-17 | 8.486 | 91,289 | -2,993 | 0.04% | 774,704 |
| 2014-07-18 | 2014-07-16 | 8.647 | 94,282 | -2,993 | 0.04% | 815,224 |
| 2014-07-17 | 2014-07-15 | 8.673 | 97,275 | -2,993 | 0.04% | 843,703 |
| 2014-07-16 | 2014-07-14 | 8.700 | 100,268 | -2,993 | 0.04% | 872,342 |
| 2014-07-15 | 2014-07-11 | 8.754 | 103,261 | -2,993 | 0.04% | 903,902 |
| 2014-07-14 | 2014-07-10 | 8.740 | 106,254 | -2,993 | 0.04% | 928,681 |
| 2014-07-11 | 2014-07-09 | 8.754 | 109,247 | -2,993 | 0.04% | 956,301 |
| 2014-07-10 | 2014-07-08 | 8.727 | 112,240 | -2,993 | 0.04% | 979,500 |
| 2014-07-09 | 2014-07-07 | 8.754 | 115,233 | -2,993 | 0.05% | 1,008,700 |
| 2014-07-08 | 2014-07-04 | 8.807 | 118,226 | -2,993 | 0.05% | 1,041,219 |
| 2014-07-07 | 2014-07-03 | 8.794 | 121,219 | -2,993 | 0.05% | 1,065,958 |
| 2014-07-04 | 2014-07-02 | 8.767 | 124,212 | -2,993 | 0.05% | 1,088,958 |
| 2014-06-24 | 2014-06-20 | 8.901 | 127,205 | -1,497 | 0.05% | 1,132,197 |
| 2014-06-17 | 2014-06-13 | 8.807 | 128,702 | +1,497 | 0.05% | 1,133,481 |
| 2014-06-16 | 2014-06-12 | 9.159 | 127,205 | +7,482 | 0.05% | 1,165,081 |
| 2014-06-13 | 2014-06-11 | 9.063 | 119,723 | +2,681 | 0.05% | 1,085,096 |
| 2014-06-05 | 2014-06-03 | 8.817 | 117,042 | -2,926 | 0.05% | 1,031,997 |
| 2014-05-22 | 2014-05-20 | 8.940 | 119,968 | +2,926 | 0.05% | 1,072,557 |
| 2014-05-21 | 2014-05-19 | 8.940 | 117,042 | +4,389 | 0.05% | 1,046,397 |
| 2014-05-20 | 2014-05-16 | 8.804 | 112,653 | +14,630 | 0.05% | 991,758 |
| 2014-05-19 | 2014-05-15 | 8.749 | 98,023 | +4,389 | 0.04% | 857,601 |
| 2014-05-16 | 2014-05-14 | 8.749 | 93,634 | +2,926 | 0.04% | 819,201 |
| 2014-05-15 | 2014-05-13 | 8.749 | 90,708 | +2,926 | 0.04% | 793,602 |
| 2014-05-14 | 2014-05-12 | 8.749 | 87,782 | +2,926 | 0.04% | 768,002 |
| 2014-05-13 | 2014-05-09 | 8.749 | 84,856 | +2,926 | 0.03% | 742,403 |
| 2014-05-12 | 2014-05-08 | 8.776 | 81,930 | +4,389 | 0.03% | 719,043 |
| 2014-05-09 | 2014-05-07 | 8.776 | 77,541 | +2,927 | 0.03% | 680,524 |
| 2014-05-08 | 2014-05-05 | 8.749 | 74,614 | +2,926 | 0.03% | 652,796 |
| 2014-05-07 | 2014-05-02 | 8.749 | 71,688 | +2,926 | 0.03% | 627,196 |
| 2014-05-05 | 2014-04-30 | 8.612 | 68,762 | +4,389 | 0.03% | 592,197 |
| 2014-05-02 | 2014-04-29 | 8.612 | 64,373 | +4,389 | 0.03% | 554,398 |
| 2014-04-30 | 2014-04-28 | 8.612 | 59,984 | +2,926 | 0.02% | 516,598 |
| 2014-04-29 | 2014-04-25 | 8.681 | 57,058 | +4,389 | 0.02% | 495,299 |
| 2014-04-28 | 2014-04-24 | 8.640 | 52,669 | +4,389 | 0.02% | 455,040 |
| 2014-04-25 | 2014-04-23 | 8.530 | 48,280 | +7,315 | 0.02% | 411,840 |
| 2014-04-24 | 2014-04-22 | 8.448 | 40,965 | +1,463 | 0.02% | 346,082 |
| 2014-04-23 | 2014-04-17 | 8.394 | 39,502 | +2,926 | 0.02% | 331,562 |
| 2014-04-22 | 2014-04-16 | 8.271 | 36,576 | +4,389 | 0.01% | 302,502 |
| 2014-04-17 | 2014-04-15 | 8.161 | 32,187 | +2,926 | 0.01% | 262,683 |
| 2014-04-15 | 2014-04-11 | 8.407 | 29,261 | +1,463 | 0.01% | 246,004 |
| 2014-04-11 | 2014-04-09 | 8.530 | 27,798 | -1,463 | 0.01% | 237,124 |
| 2014-04-10 | 2014-04-08 | 8.530 | 29,261 | -1,463 | 0.01% | 249,604 |
| 2014-04-08 | 2014-04-04 | 8.612 | 30,724 | +1,463 | 0.01% | 264,603 |
| 2014-04-07 | 2014-04-03 | 8.653 | 29,261 | +5,853 | 0.01% | 253,204 |
| 2014-03-26 | 2014-03-24 | 8.612 | 23,408 | -7,316 | 0.01% | 201,596 |
| 2014-03-11 | 2014-03-07 | 8.544 | 30,724 | +23,409 | 0.01% | 262,503 |
| 2014-03-05 | 2014-03-03 | 7.929 | 7,315 | +7,315 | 0.00% | 57,999 |
| 2013-12-11 | 2013-12-09 | 6.671 | 0 | -10,241 | ||
| 2013-11-20 | 2013-11-18 | 6.944 | 10,241 | +10,241 | 0.00% | 71,119 |
| 2013-07-04 | 2013-07-02 | 5.232 | 0 | -36,313 | ||
| 2013-07-02 | 2013-06-27 | 5.370 | 36,313 | +36,313 | 0.01% | 194,999 |
| 2012-12-11 | 2012-12-07 | 5.455 | 0 | -37,616 | ||
| 2012-12-05 | 2012-12-03 | 5.340 | 37,616 | -486,216 | 0.02% | 200,882 |
| 2012-11-27 | 2012-11-23 | 5.010 | 523,832 | +37,616 | 0.22% | 2,624,480 |
| 2012-11-26 | 2012-11-22 | 4.981 | 486,216 | +34,829 | 0.21% | 2,422,058 |
| 2012-11-22 | 2012-11-20 | 4.953 | 451,387 | +20,897 | 0.19% | 2,235,599 |
| 2012-11-21 | 2012-11-19 | 4.953 | 430,490 | +48,761 | 0.18% | 2,132,102 |
| 2012-11-19 | 2012-11-15 | 4.953 | 381,729 | +72,445 | 0.16% | 1,890,602 |
| 2012-11-16 | 2012-11-14 | 4.953 | 309,284 | +25,077 | 0.13% | 1,531,801 |
| 2012-11-15 | 2012-11-13 | 4.953 | 284,207 | +39,009 | 0.12% | 1,407,601 |
| 2012-11-14 | 2012-11-12 | 4.967 | 245,198 | +26,470 | 0.10% | 1,217,920 |
| 2012-11-12 | 2012-11-08 | 5.025 | 218,728 | +9,752 | 0.09% | 1,099,001 |
| 2012-10-03 | 2012-09-27 | 4.723 | 208,976 | +1,883 | 0.09% | 986,893 |
| 2012-05-31 | 2012-05-29 | 4.766 | 207,093 | +6,314 | 0.09% | 987,095 |
| 2012-02-17 | 2012-02-15 | 4.946 | 200,779 | -1,339 | 0.09% | 993,000 |
| 2012-02-16 | 2012-02-14 | 4.946 | 202,118 | +1,339 | 0.09% | 999,622 |
| 2012-02-09 | 2012-02-07 | 4.961 | 200,779 | -1,339 | 0.09% | 996,000 |
| 2012-02-08 | 2012-02-06 | 4.781 | 202,118 | +1,339 | 0.09% | 966,402 |
| 2011-12-20 | 2011-12-16 | 5.155 | 200,779 | +16,062 | 0.09% | 1,035,000 |
| 2011-12-19 | 2011-12-15 | 4.856 | 184,717 | +8,031 | 0.08% | 897,001 |
| 2011-12-13 | 2011-12-09 | 5.050 | 176,686 | +9,370 | 0.08% | 892,322 |
| 2011-12-09 | 2011-12-07 | 4.931 | 167,316 | +13,385 | 0.07% | 825,000 |
| 2011-12-01 | 2011-11-29 | 5.050 | 153,931 | +22,755 | 0.07% | 777,402 |
| 2011-11-30 | 2011-11-28 | 4.856 | 131,176 | +33,464 | 0.06% | 637,002 |
| 2011-11-29 | 2011-11-25 | 5.006 | 97,712 | +40,155 | 0.04% | 489,098 |
| 2011-11-28 | 2011-11-24 | 4.856 | 57,557 | +14,724 | 0.03% | 279,502 |
| 2011-11-24 | 2011-11-22 | 4.856 | 42,833 | +37,479 | 0.02% | 208,001 |
| 2011-11-23 | 2011-11-21 | 4.856 | 5,354 | +5,354 | 0.00% | 25,999 |
| 2011-05-12 | 2011-05-09 | 6.131 | 0 | -253,805 | ||
| 2010-12-22 | 2010-12-20 | 5.989 | 253,805 | +87,563 | 0.12% | 1,520,001 |
| 2010-12-21 | 2010-12-17 | 6.052 | 166,242 | +7,614 | 0.08% | 1,006,079 |
| 2010-12-20 | 2010-12-16 | 6.146 | 158,628 | +63,451 | 0.07% | 975,000 |
| 2010-12-17 | 2010-12-15 | 5.989 | 95,177 | +95,177 | 0.04% | 570,001 |
| 2010-05-28 | 2010-05-26 | 6.141 | 0 | -1,208 | ||
| 2010-05-27 | 2010-05-25 | 6.207 | 1,208 | -4,834 | 0.00% | 7,498 |
| 2009-10-09 | 2009-10-07 | 6.579 | 6,042 | +38 | 0.00% | 39,752 |
| 2009-06-16 | 2009-06-12 | 6.250 | 6,004 | +212 | 0.00% | 37,527 |
| 2009-05-12 | 2009-05-08 | 5.784 | 5,792 | +5,792 | 0.00% | 33,502 |
| 2009-03-12 | 2009-03-10 | 3.799 | 0 | -31,275 | ||
| 2009-03-11 | 2009-03-09 | 3.730 | 31,275 | -22,008 | 0.02% | 116,640 |
| 2009-03-10 | 2009-03-06 | 3.678 | 53,283 | -57,917 | 0.03% | 195,960 |
| 2008-12-11 | 2008-12-09 | 4.144 | 111,200 | -2,316 | 0.06% | 460,802 |
| 2008-12-10 | 2008-12-08 | 4.144 | 113,516 | +2,316 | 0.06% | 470,399 |
| 2008-10-09 | 2008-10-06 | 5.278 | 111,200 | +2,060 | 0.06% | 586,870 |
| 2008-08-13 | 2008-08-11 | 7.301 | 109,140 | -17,053 | 0.06% | 796,798 |
| 2008-08-12 | 2008-08-08 | 7.371 | 126,193 | +17,053 | 0.07% | 930,176 |
| 2008-07-02 | 2008-06-27 | 7.740 | 109,140 | -1,137 | 0.06% | 844,798 |
| 2008-06-30 | 2008-06-26 | 7.670 | 110,277 | +1,137 | 0.06% | 845,839 |
| 2008-06-20 | 2008-06-18 | 8.573 | 109,140 | +2,757 | 0.06% | 935,635 |
| 2008-05-15 | 2008-05-13 | 9.313 | 106,383 | -1,108 | 0.06% | 990,719 |
| 2008-05-14 | 2008-05-09 | 9.313 | 107,491 | -1,108 | 0.06% | 1,001,038 |
| 2008-05-13 | 2008-05-08 | 9.511 | 108,599 | -4,433 | 0.06% | 1,032,916 |
| 2008-05-09 | 2008-05-07 | 9.403 | 113,032 | -7,757 | 0.06% | 1,062,840 |
| 2008-05-08 | 2008-05-06 | 10.017 | 120,789 | -3,325 | 0.06% | 1,209,899 |
| 2008-05-07 | 2008-05-05 | 9.710 | 124,114 | -3,324 | 0.07% | 1,205,124 |
| 2008-05-06 | 2008-05-02 | 8.735 | 127,438 | -2,216 | 0.07% | 1,113,199 |
| 2008-05-05 | 2008-04-30 | 8.122 | 129,654 | -2,217 | 0.07% | 1,052,997 |
| 2008-05-02 | 2008-04-29 | 8.031 | 131,871 | -2,216 | 0.07% | 1,059,102 |
| 2008-04-30 | 2008-04-28 | 8.049 | 134,087 | -2,216 | 0.07% | 1,079,320 |
| 2008-04-29 | 2008-04-25 | 8.266 | 136,303 | +4,432 | 0.07% | 1,126,677 |
| 2008-03-06 | 2008-03-04 | 7.400 | 131,871 | -1,108 | 0.07% | 975,802 |
| 2008-03-05 | 2008-03-03 | 7.743 | 132,979 | -2,216 | 0.07% | 1,029,601 |
| 2008-03-04 | 2008-02-29 | 7.851 | 135,195 | -2,216 | 0.07% | 1,061,399 |
| 2008-03-03 | 2008-02-28 | 7.941 | 137,411 | -17,011 | 0.07% | 1,091,196 |
| 2008-02-29 | 2008-02-27 | 8.013 | 154,422 | -32,136 | 0.08% | 1,237,431 |
| 2008-02-28 | 2008-02-26 | 8.140 | 186,558 | -12,190 | 0.10% | 1,518,515 |
| 2008-02-27 | 2008-02-25 | 8.158 | 198,748 | -11,082 | 0.11% | 1,621,324 |
| 2008-02-26 | 2008-02-22 | 8.302 | 209,830 | -14,406 | 0.11% | 1,742,024 |
| 2008-02-25 | 2008-02-21 | 8.266 | 224,236 | -3,324 | 0.12% | 1,853,529 |
| 2008-02-22 | 2008-02-20 | 8.266 | 227,560 | -5,541 | 0.12% | 1,881,006 |
| 2008-02-21 | 2008-02-19 | 8.320 | 233,101 | -3,324 | 0.12% | 1,939,428 |
| 2008-02-20 | 2008-02-18 | 8.302 | 236,425 | -4,433 | 0.13% | 1,962,817 |
| 2008-02-19 | 2008-02-15 | 8.266 | 240,858 | -1,108 | 0.13% | 1,990,927 |
| 2008-02-18 | 2008-02-14 | 8.158 | 241,966 | -3,325 | 0.13% | 1,973,883 |
| 2008-02-15 | 2008-02-13 | 8.284 | 245,291 | -11,081 | 0.13% | 2,031,997 |
| 2008-02-14 | 2008-02-12 | 8.212 | 256,372 | -7,757 | 0.14% | 2,105,284 |
| 2008-02-12 | 2008-02-06 | 8.176 | 264,129 | -120,789 | 0.14% | 2,159,449 |
| 2008-02-11 | 2008-02-04 | 8.573 | 384,918 | -32,137 | 0.20% | 3,299,822 |
| 2008-01-28 | 2008-01-24 | 8.483 | 417,055 | -1,108 | 0.22% | 3,537,691 |
| 2008-01-24 | 2008-01-22 | 8.573 | 418,163 | -1,108 | 0.22% | 3,584,824 |
| 2008-01-23 | 2008-01-21 | 9.114 | 419,271 | -2,217 | 0.22% | 3,821,333 |
| 2008-01-21 | 2008-01-17 | 9.295 | 421,488 | -2,216 | 0.22% | 3,917,609 |
| 2008-01-18 | 2008-01-16 | 9.223 | 423,704 | -2,216 | 0.22% | 3,907,618 |
| 2008-01-17 | 2008-01-15 | 9.692 | 425,920 | -2,216 | 0.23% | 4,127,917 |
| 2008-01-16 | 2008-01-14 | 9.746 | 428,136 | -2,217 | 0.23% | 4,172,575 |
| 2008-01-15 | 2008-01-11 | 9.656 | 430,353 | -3,324 | 0.23% | 4,155,347 |
| 2008-01-14 | 2008-01-10 | 9.926 | 433,677 | -3,325 | 0.23% | 4,304,847 |
| 2008-01-11 | 2008-01-09 | 9.746 | 437,002 | -3,324 | 0.23% | 4,258,983 |
| 2008-01-07 | 2008-01-03 | 10.143 | 440,326 | -16,235 | 0.23% | 4,466,212 |
| 2007-12-18 | 2007-12-14 | 10.468 | 456,561 | -2,216 | 0.24% | 4,779,203 |
| 2007-12-17 | 2007-12-13 | 10.702 | 458,777 | -3,324 | 0.24% | 4,910,040 |
| 2007-12-11 | 2007-12-07 | 11.027 | 462,101 | -3,325 | 0.25% | 5,095,735 |
| 2007-12-10 | 2007-12-06 | 11.009 | 465,426 | -2,216 | 0.25% | 5,124,000 |
| 2007-12-07 | 2007-12-05 | 11.045 | 467,642 | -4,433 | 0.25% | 5,165,277 |
| 2007-12-06 | 2007-12-04 | 11.100 | 472,075 | -4,433 | 0.25% | 5,239,801 |
| 2007-12-05 | 2007-12-03 | 11.154 | 476,508 | -3,324 | 0.25% | 5,314,805 |
| 2007-12-04 | 2007-11-30 | 11.063 | 479,832 | -1,108 | 0.25% | 5,308,580 |
| 2007-12-03 | 2007-11-29 | 10.919 | 480,940 | -3,325 | 0.26% | 5,251,398 |
| 2007-11-05 | 2007-11-01 | 12.218 | 484,265 | -66,489 | 0.26% | 5,916,984 |
| 2007-11-02 | 2007-10-31 | 12.092 | 550,754 | +66,489 | 0.29% | 6,659,799 |
| 2007-11-01 | 2007-10-30 | 11.912 | 484,265 | +9,974 | 0.26% | 5,768,404 |
| 2007-10-31 | 2007-10-29 | 12.255 | 474,291 | +24,379 | 0.25% | 5,812,237 |
| 2007-10-30 | 2007-10-26 | 12.543 | 449,912 | +27,704 | 0.24% | 5,643,403 |
| 2007-10-29 | 2007-10-25 | 12.850 | 422,208 | +27,704 | 0.22% | 5,425,442 |
| 2007-10-04 | 2007-10-02 | 13.093 | 394,504 | +2,975 | 0.21% | 5,165,356 |
| 2007-10-02 | 2007-09-27 | 13.075 | 391,529 | +233,158 | 0.21% | 5,119,283 |
| 2007-09-21 | 2007-09-19 | 10.402 | 158,371 | -17,597 | 0.08% | 1,647,358 |
| 2007-08-14 | 2007-08-10 | 9.220 | 175,968 | -3,299 | 0.09% | 1,622,400 |
| 2007-07-20 | 2007-07-18 | 11.275 | 179,267 | +93,483 | 0.10% | 2,021,196 |
| 2007-06-26 | 2007-06-22 | 12.530 | 85,784 | 0.05% | 1,074,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy