History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 22,000 | +0 | 0.01% | 50,820 |
| 2025-10-13 | 2025-10-09 | 2.320 | 22,000 | +0 | 0.01% | 51,040 |
| 2025-10-10 | 2025-10-08 | 2.360 | 22,000 | +0 | 0.01% | 51,920 |
| 2025-10-09 | 2025-10-06 | 2.450 | 22,000 | +0 | 0.01% | 53,908 |
| 2025-10-08 | 2025-10-03 | 2.450 | 22,000 | +273 | 0.01% | 53,908 |
| 2025-10-06 | 2025-10-02 | 2.410 | 21,727 | +0 | 0.01% | 52,359 |
| 2025-10-03 | 2025-09-30 | 2.450 | 21,727 | +0 | 0.01% | 53,239 |
| 2025-10-02 | 2025-09-29 | 2.420 | 21,727 | +0 | 0.01% | 52,579 |
| 2025-09-30 | 2025-09-26 | 2.481 | 21,727 | +0 | 0.01% | 53,899 |
| 2025-09-29 | 2025-09-25 | 2.491 | 21,727 | +0 | 0.01% | 54,119 |
| 2025-09-26 | 2025-09-24 | 2.440 | 21,727 | +0 | 0.01% | 53,019 |
| 2025-09-25 | 2025-09-23 | 2.481 | 21,727 | +0 | 0.01% | 53,899 |
| 2025-09-24 | 2025-09-22 | 2.531 | 21,727 | +0 | 0.01% | 54,999 |
| 2025-09-23 | 2025-09-19 | 2.531 | 21,727 | +0 | 0.01% | 54,999 |
| 2025-09-22 | 2025-09-18 | 2.552 | 21,727 | +0 | 0.01% | 55,439 |
| 2025-09-19 | 2025-09-17 | 2.531 | 21,727 | +0 | 0.01% | 54,999 |
| 2025-09-18 | 2025-09-16 | 2.531 | 21,727 | +0 | 0.01% | 54,999 |
| 2025-09-17 | 2025-09-15 | 2.531 | 21,727 | +0 | 0.01% | 54,999 |
| 2025-09-16 | 2025-09-12 | 2.542 | 21,727 | +0 | 0.01% | 55,219 |
| 2025-09-15 | 2025-09-11 | 2.531 | 21,727 | +0 | 0.01% | 54,999 |
| 2025-09-12 | 2025-09-10 | 2.582 | 21,727 | +0 | 0.01% | 56,099 |
| 2025-09-11 | 2025-09-09 | 2.531 | 21,727 | +0 | 0.01% | 54,999 |
| 2025-09-10 | 2025-09-08 | 2.531 | 21,727 | +0 | 0.01% | 54,999 |
| 2025-09-09 | 2025-09-05 | 2.531 | 21,727 | +0 | 0.01% | 54,999 |
| 2025-09-08 | 2025-09-04 | 2.531 | 21,727 | +0 | 0.01% | 54,999 |
| 2025-09-05 | 2025-09-03 | 2.552 | 21,727 | +0 | 0.01% | 55,439 |
| 2025-09-04 | 2025-09-02 | 2.582 | 21,727 | +0 | 0.01% | 56,099 |
| 2025-09-03 | 2025-09-01 | 2.602 | 21,727 | +0 | 0.01% | 56,539 |
| 2025-09-02 | 2025-08-29 | 2.542 | 21,727 | +0 | 0.01% | 55,219 |
| 2025-09-01 | 2025-08-28 | 2.531 | 21,727 | +0 | 0.01% | 54,999 |
| 2025-08-29 | 2025-08-27 | 2.592 | 21,727 | +0 | 0.01% | 56,319 |
| 2025-08-28 | 2025-08-26 | 2.744 | 21,727 | +0 | 0.01% | 59,619 |
| 2025-08-27 | 2025-08-25 | 2.835 | 21,727 | +0 | 0.01% | 61,599 |
| 2025-08-26 | 2025-08-22 | 2.835 | 21,727 | +0 | 0.01% | 61,599 |
| 2025-08-25 | 2025-08-21 | 2.845 | 21,727 | +0 | 0.01% | 61,819 |
| 2025-08-22 | 2025-08-20 | 2.936 | 21,727 | +0 | 0.01% | 63,799 |
| 2025-08-21 | 2025-08-19 | 2.886 | 21,727 | +0 | 0.01% | 62,699 |
| 2025-08-20 | 2025-08-18 | 2.977 | 21,727 | +0 | 0.01% | 64,679 |
| 2025-08-19 | 2025-08-15 | 2.785 | 21,727 | +0 | 0.01% | 60,499 |
| 2025-08-18 | 2025-08-14 | 2.785 | 21,727 | +0 | 0.01% | 60,499 |
| 2025-08-15 | 2025-08-13 | 2.724 | 21,727 | +0 | 0.01% | 59,179 |
| 2025-08-14 | 2025-08-12 | 2.714 | 21,727 | +0 | 0.01% | 58,959 |
| 2025-08-13 | 2025-08-11 | 2.734 | 21,727 | +0 | 0.01% | 59,399 |
| 2025-08-12 | 2025-08-08 | 2.683 | 21,727 | +0 | 0.01% | 58,299 |
| 2025-08-11 | 2025-08-07 | 2.774 | 21,727 | +0 | 0.01% | 60,279 |
| 2025-08-08 | 2025-08-06 | 2.825 | 21,727 | +0 | 0.01% | 61,379 |
| 2025-08-07 | 2025-08-05 | 2.876 | 21,727 | +0 | 0.01% | 62,479 |
| 2025-08-06 | 2025-08-04 | 2.876 | 21,727 | +0 | 0.01% | 62,479 |
| 2025-08-05 | 2025-08-01 | 2.815 | 21,727 | +0 | 0.01% | 61,159 |
| 2025-08-04 | 2025-07-31 | 2.815 | 21,727 | +0 | 0.01% | 61,159 |
| 2025-08-01 | 2025-07-30 | 2.825 | 21,727 | +0 | 0.01% | 61,379 |
| 2025-07-31 | 2025-07-29 | 2.835 | 21,727 | +0 | 0.01% | 61,599 |
| 2025-07-30 | 2025-07-28 | 2.845 | 21,727 | +0 | 0.01% | 61,819 |
| 2025-07-29 | 2025-07-25 | 2.835 | 21,727 | +0 | 0.01% | 61,599 |
| 2025-07-28 | 2025-07-24 | 2.785 | 21,727 | +0 | 0.01% | 60,499 |
| 2025-07-25 | 2025-07-23 | 2.785 | 21,727 | +0 | 0.01% | 60,499 |
| 2025-07-24 | 2025-07-22 | 2.724 | 21,727 | +0 | 0.01% | 59,179 |
| 2025-07-23 | 2025-07-21 | 2.724 | 21,727 | +0 | 0.01% | 59,179 |
| 2025-07-22 | 2025-07-18 | 2.724 | 21,727 | +0 | 0.01% | 59,179 |
| 2025-07-21 | 2025-07-17 | 2.724 | 21,727 | +0 | 0.01% | 59,179 |
| 2025-07-18 | 2025-07-16 | 2.734 | 21,727 | +0 | 0.01% | 59,399 |
| 2025-07-17 | 2025-07-15 | 2.612 | 21,727 | +0 | 0.01% | 56,759 |
| 2025-07-16 | 2025-07-14 | 2.623 | 21,727 | +0 | 0.01% | 56,979 |
| 2025-07-15 | 2025-07-11 | 2.734 | 21,727 | +0 | 0.01% | 59,399 |
| 2025-07-14 | 2025-07-10 | 2.633 | 21,727 | +0 | 0.01% | 57,199 |
| 2025-07-11 | 2025-07-09 | 2.633 | 21,727 | +0 | 0.01% | 57,199 |
| 2025-07-10 | 2025-07-08 | 2.481 | 21,727 | +0 | 0.01% | 53,899 |
| 2025-07-09 | 2025-07-07 | 2.430 | 21,727 | +0 | 0.01% | 52,799 |
| 2025-07-08 | 2025-07-04 | 2.288 | 21,727 | +0 | 0.01% | 49,719 |
| 2025-07-07 | 2025-07-03 | 2.278 | 21,727 | +0 | 0.01% | 49,499 |
| 2025-07-04 | 2025-07-02 | 2.329 | 21,727 | +0 | 0.01% | 50,599 |
| 2025-07-03 | 2025-06-30 | 2.288 | 21,727 | +0 | 0.01% | 49,719 |
| 2025-07-02 | 2025-06-27 | 2.288 | 21,727 | +0 | 0.01% | 49,719 |
| 2025-06-30 | 2025-06-26 | 2.258 | 21,727 | +0 | 0.01% | 49,059 |
| 2025-06-27 | 2025-06-25 | 2.309 | 21,727 | +0 | 0.01% | 50,159 |
| 2025-06-26 | 2025-06-24 | 2.319 | 21,727 | +0 | 0.01% | 50,379 |
| 2025-06-25 | 2025-06-23 | 2.319 | 21,727 | +0 | 0.01% | 50,379 |
| 2025-06-24 | 2025-06-20 | 2.329 | 21,727 | +0 | 0.01% | 50,599 |
| 2025-06-23 | 2025-06-19 | 2.329 | 21,727 | +0 | 0.01% | 50,599 |
| 2025-06-20 | 2025-06-18 | 2.329 | 21,727 | +0 | 0.01% | 50,599 |
| 2025-06-19 | 2025-06-17 | 2.329 | 21,727 | +0 | 0.01% | 50,599 |
| 2025-06-18 | 2025-06-16 | 2.268 | 21,727 | +0 | 0.01% | 49,279 |
| 2025-06-17 | 2025-06-13 | 2.258 | 21,727 | +0 | 0.01% | 49,059 |
| 2025-06-16 | 2025-06-12 | 2.339 | 21,727 | +0 | 0.01% | 50,819 |
| 2025-06-13 | 2025-06-11 | 2.369 | 21,727 | +0 | 0.01% | 51,479 |
| 2025-06-12 | 2025-06-10 | 2.420 | 21,727 | +0 | 0.01% | 52,579 |
| 2025-06-11 | 2025-06-09 | 2.420 | 21,727 | +0 | 0.01% | 52,579 |
| 2025-06-10 | 2025-06-06 | 2.420 | 21,727 | +0 | 0.01% | 52,579 |
| 2025-06-09 | 2025-06-05 | 2.513 | 21,727 | +0 | 0.01% | 54,605 |
| 2025-06-06 | 2025-06-04 | 2.513 | 21,727 | +631 | 0.01% | 54,605 |
| 2025-06-05 | 2025-06-03 | 2.492 | 21,096 | +0 | 0.01% | 52,580 |
| 2025-06-04 | 2025-06-02 | 2.503 | 21,096 | +0 | 0.01% | 52,800 |
| 2025-06-03 | 2025-05-30 | 2.534 | 21,096 | +0 | 0.01% | 53,460 |
| 2025-06-02 | 2025-05-29 | 2.513 | 21,096 | +0 | 0.01% | 53,020 |
| 2025-05-30 | 2025-05-28 | 2.576 | 21,096 | +0 | 0.01% | 54,340 |
| 2025-05-29 | 2025-05-27 | 2.576 | 21,096 | +0 | 0.01% | 54,340 |
| 2025-05-28 | 2025-05-26 | 2.492 | 21,096 | +0 | 0.01% | 52,580 |
| 2025-05-27 | 2025-05-23 | 2.492 | 21,096 | +0 | 0.01% | 52,580 |
| 2025-05-26 | 2025-05-22 | 2.451 | 21,096 | +0 | 0.01% | 51,700 |
| 2025-05-23 | 2025-05-21 | 2.326 | 21,096 | +0 | 0.01% | 49,060 |
| 2025-05-22 | 2025-05-20 | 2.315 | 21,096 | +0 | 0.01% | 48,840 |
| 2025-05-21 | 2025-05-19 | 2.326 | 21,096 | +0 | 0.01% | 49,060 |
| 2025-05-20 | 2025-05-16 | 2.315 | 21,096 | +0 | 0.01% | 48,840 |
| 2025-05-19 | 2025-05-15 | 2.305 | 21,096 | +0 | 0.01% | 48,620 |
| 2025-05-16 | 2025-05-14 | 2.399 | 21,096 | +0 | 0.01% | 50,600 |
| 2025-05-15 | 2025-05-13 | 2.430 | 21,096 | +0 | 0.01% | 51,260 |
| 2025-05-14 | 2025-05-12 | 2.451 | 21,096 | +0 | 0.01% | 51,700 |
| 2025-05-13 | 2025-05-09 | 2.399 | 21,096 | +0 | 0.01% | 50,600 |
| 2025-05-12 | 2025-05-08 | 2.284 | 21,096 | +0 | 0.01% | 48,180 |
| 2025-05-09 | 2025-05-07 | 2.253 | 21,096 | +0 | 0.01% | 47,520 |
| 2025-05-08 | 2025-05-06 | 2.253 | 21,096 | +0 | 0.01% | 47,520 |
| 2025-05-07 | 2025-05-02 | 2.253 | 21,096 | +0 | 0.01% | 47,520 |
| 2025-05-06 | 2025-04-30 | 2.284 | 21,096 | +0 | 0.01% | 48,180 |
| 2025-05-02 | 2025-04-29 | 2.253 | 21,096 | +0 | 0.01% | 47,520 |
| 2025-04-30 | 2025-04-28 | 2.253 | 21,096 | +0 | 0.01% | 47,520 |
| 2025-04-29 | 2025-04-25 | 2.284 | 21,096 | +0 | 0.01% | 48,180 |
| 2025-04-28 | 2025-04-24 | 2.294 | 21,096 | +0 | 0.01% | 48,400 |
| 2025-04-25 | 2025-04-23 | 2.294 | 21,096 | +0 | 0.01% | 48,400 |
| 2025-04-24 | 2025-04-22 | 2.242 | 21,096 | +0 | 0.01% | 47,300 |
| 2025-04-23 | 2025-04-17 | 2.200 | 21,096 | +0 | 0.01% | 46,420 |
| 2025-04-22 | 2025-04-16 | 2.200 | 21,096 | +0 | 0.01% | 46,420 |
| 2025-04-17 | 2025-04-15 | 2.200 | 21,096 | +0 | 0.01% | 46,420 |
| 2025-04-16 | 2025-04-14 | 2.211 | 21,096 | +0 | 0.01% | 46,640 |
| 2025-04-15 | 2025-04-11 | 2.200 | 21,096 | +0 | 0.01% | 46,420 |
| 2025-04-14 | 2025-04-10 | 2.200 | 21,096 | +0 | 0.01% | 46,420 |
| 2025-04-11 | 2025-04-09 | 2.253 | 21,096 | +0 | 0.01% | 47,520 |
| 2025-04-10 | 2025-04-08 | 2.326 | 21,096 | +0 | 0.01% | 49,060 |
| 2025-04-09 | 2025-04-07 | 2.169 | 21,096 | +0 | 0.01% | 45,760 |
| 2025-04-08 | 2025-04-03 | 2.346 | 21,096 | +0 | 0.01% | 49,500 |
| 2025-04-07 | 2025-04-02 | 2.461 | 21,096 | +0 | 0.01% | 51,920 |
| 2025-04-03 | 2025-04-01 | 2.461 | 21,096 | +0 | 0.01% | 51,920 |
| 2025-04-02 | 2025-03-31 | 2.461 | 21,096 | +0 | 0.01% | 51,920 |
| 2025-04-01 | 2025-03-28 | 2.503 | 21,096 | +0 | 0.01% | 52,800 |
| 2025-03-31 | 2025-03-27 | 2.503 | 21,096 | +0 | 0.01% | 52,800 |
| 2025-03-28 | 2025-03-26 | 2.503 | 21,096 | +0 | 0.01% | 52,800 |
| 2025-03-27 | 2025-03-25 | 2.461 | 21,096 | +0 | 0.01% | 51,920 |
| 2025-03-26 | 2025-03-24 | 2.461 | 21,096 | +0 | 0.01% | 51,920 |
| 2025-03-25 | 2025-03-21 | 2.461 | 21,096 | +0 | 0.01% | 51,920 |
| 2025-03-24 | 2025-03-20 | 2.461 | 21,096 | +0 | 0.01% | 51,920 |
| 2025-03-21 | 2025-03-19 | 2.461 | 21,096 | +0 | 0.01% | 51,920 |
| 2025-03-20 | 2025-03-18 | 2.576 | 21,096 | +0 | 0.01% | 54,340 |
| 2025-03-19 | 2025-03-17 | 2.482 | 21,096 | +0 | 0.01% | 52,360 |
| 2025-03-18 | 2025-03-14 | 2.513 | 21,096 | +0 | 0.01% | 53,020 |
| 2025-03-17 | 2025-03-13 | 2.492 | 21,096 | +0 | 0.01% | 52,580 |
| 2025-03-14 | 2025-03-12 | 2.503 | 21,096 | +0 | 0.01% | 52,800 |
| 2025-03-13 | 2025-03-11 | 2.576 | 21,096 | +0 | 0.01% | 54,340 |
| 2025-03-12 | 2025-03-10 | 2.607 | 21,096 | +0 | 0.01% | 55,000 |
| 2025-03-11 | 2025-03-07 | 2.555 | 21,096 | +0 | 0.01% | 53,900 |
| 2025-03-10 | 2025-03-06 | 2.576 | 21,096 | +0 | 0.01% | 54,340 |
| 2025-03-07 | 2025-03-05 | 2.555 | 21,096 | +0 | 0.01% | 53,900 |
| 2025-03-06 | 2025-03-04 | 2.503 | 21,096 | +0 | 0.01% | 52,800 |
| 2025-03-05 | 2025-03-03 | 2.503 | 21,096 | +0 | 0.01% | 52,800 |
| 2025-03-04 | 2025-02-28 | 2.440 | 21,096 | +0 | 0.01% | 51,480 |
| 2025-03-03 | 2025-02-27 | 2.388 | 21,096 | +0 | 0.01% | 50,380 |
| 2025-02-28 | 2025-02-26 | 2.461 | 21,096 | +0 | 0.01% | 51,920 |
| 2025-02-27 | 2025-02-25 | 2.399 | 21,096 | +0 | 0.01% | 50,600 |
| 2025-02-26 | 2025-02-24 | 2.492 | 21,096 | +0 | 0.01% | 52,580 |
| 2025-02-25 | 2025-02-21 | 2.503 | 21,096 | +0 | 0.01% | 52,800 |
| 2025-02-24 | 2025-02-20 | 2.586 | 21,096 | +0 | 0.01% | 54,560 |
| 2025-02-21 | 2025-02-19 | 2.586 | 21,096 | +0 | 0.01% | 54,560 |
| 2025-02-20 | 2025-02-18 | 2.670 | 21,096 | +0 | 0.01% | 56,319 |
| 2025-02-19 | 2025-02-17 | 2.482 | 21,096 | +0 | 0.01% | 52,360 |
| 2025-02-18 | 2025-02-14 | 2.461 | 21,096 | +0 | 0.01% | 51,920 |
| 2025-02-17 | 2025-02-13 | 2.378 | 21,096 | +0 | 0.01% | 50,160 |
| 2025-02-14 | 2025-02-12 | 2.367 | 21,096 | +0 | 0.01% | 49,940 |
| 2025-02-13 | 2025-02-11 | 2.346 | 21,096 | +0 | 0.01% | 49,500 |
| 2025-02-12 | 2025-02-10 | 2.346 | 21,096 | +0 | 0.01% | 49,500 |
| 2025-02-11 | 2025-02-07 | 2.326 | 21,096 | +0 | 0.01% | 49,060 |
| 2025-02-10 | 2025-02-06 | 2.305 | 21,096 | +0 | 0.01% | 48,620 |
| 2025-02-07 | 2025-02-05 | 2.294 | 21,096 | +0 | 0.01% | 48,400 |
| 2025-02-06 | 2025-02-04 | 2.263 | 21,096 | +0 | 0.01% | 47,740 |
| 2025-02-05 | 2025-02-03 | 2.242 | 21,096 | +0 | 0.01% | 47,300 |
| 2025-02-04 | 2025-01-28 | 2.367 | 21,096 | +0 | 0.01% | 49,940 |
| 2025-02-03 | 2025-01-24 | 2.242 | 21,096 | +0 | 0.01% | 47,300 |
| 2025-01-27 | 2025-01-23 | 2.399 | 21,096 | +0 | 0.01% | 50,600 |
| 2025-01-24 | 2025-01-22 | 2.399 | 21,096 | +0 | 0.01% | 50,600 |
| 2025-01-23 | 2025-01-21 | 2.399 | 21,096 | +0 | 0.01% | 50,600 |
| 2025-01-22 | 2025-01-20 | 2.399 | 21,096 | +0 | 0.01% | 50,600 |
| 2025-01-21 | 2025-01-17 | 2.221 | 21,096 | +0 | 0.01% | 46,860 |
| 2025-01-20 | 2025-01-16 | 2.190 | 21,096 | +0 | 0.01% | 46,200 |
| 2025-01-17 | 2025-01-15 | 2.180 | 21,096 | +0 | 0.01% | 45,980 |
| 2025-01-16 | 2025-01-14 | 2.169 | 21,096 | +0 | 0.01% | 45,760 |
| 2025-01-15 | 2025-01-13 | 2.169 | 21,096 | +0 | 0.01% | 45,760 |
| 2025-01-14 | 2025-01-10 | 2.232 | 21,096 | +0 | 0.01% | 47,080 |
| 2025-01-13 | 2025-01-09 | 2.273 | 21,096 | +0 | 0.01% | 47,960 |
| 2025-01-10 | 2025-01-08 | 2.263 | 21,096 | +0 | 0.01% | 47,740 |
| 2025-01-09 | 2025-01-07 | 2.221 | 21,096 | +0 | 0.01% | 46,860 |
| 2025-01-08 | 2025-01-06 | 2.180 | 21,096 | +0 | 0.01% | 45,980 |
| 2025-01-07 | 2025-01-03 | 2.169 | 21,096 | +0 | 0.01% | 45,760 |
| 2025-01-06 | 2025-01-02 | 2.148 | 21,096 | +0 | 0.01% | 45,320 |
| 2025-01-03 | 2024-12-31 | 2.107 | 21,096 | +0 | 0.01% | 44,440 |
| 2025-01-02 | 2024-12-27 | 2.148 | 21,096 | +0 | 0.01% | 45,320 |
| 2024-12-30 | 2024-12-24 | 2.096 | 21,096 | +0 | 0.01% | 44,220 |
| 2024-12-27 | 2024-12-20 | 2.127 | 21,096 | +0 | 0.01% | 44,880 |
| 2024-12-23 | 2024-12-19 | 2.127 | 21,096 | +0 | 0.01% | 44,880 |
| 2024-12-20 | 2024-12-18 | 2.127 | 21,096 | +0 | 0.01% | 44,880 |
| 2024-12-19 | 2024-12-17 | 2.117 | 21,096 | +0 | 0.01% | 44,660 |
| 2024-12-18 | 2024-12-16 | 2.138 | 21,096 | +0 | 0.01% | 45,100 |
| 2024-12-17 | 2024-12-13 | 2.190 | 21,096 | +0 | 0.01% | 46,200 |
| 2024-12-16 | 2024-12-12 | 2.127 | 21,096 | +0 | 0.01% | 44,880 |
| 2024-12-13 | 2024-12-11 | 2.148 | 21,096 | +0 | 0.01% | 45,320 |
| 2024-12-12 | 2024-12-10 | 2.159 | 21,096 | +0 | 0.01% | 45,540 |
| 2024-12-11 | 2024-12-09 | 2.127 | 21,096 | +0 | 0.01% | 44,880 |
| 2024-12-10 | 2024-12-06 | 2.127 | 21,096 | +0 | 0.01% | 44,880 |
| 2024-12-09 | 2024-12-05 | 2.127 | 21,096 | +0 | 0.01% | 44,880 |
| 2024-12-06 | 2024-12-04 | 2.117 | 21,096 | +0 | 0.01% | 44,660 |
| 2024-12-05 | 2024-12-03 | 2.107 | 21,096 | +0 | 0.01% | 44,440 |
| 2024-12-04 | 2024-12-02 | 2.117 | 21,096 | +0 | 0.01% | 44,660 |
| 2024-12-03 | 2024-11-29 | 2.127 | 21,096 | +0 | 0.01% | 44,880 |
| 2024-12-02 | 2024-11-28 | 2.138 | 21,096 | +0 | 0.01% | 45,100 |
| 2024-11-29 | 2024-11-27 | 2.107 | 21,096 | +0 | 0.01% | 44,440 |
| 2024-11-28 | 2024-11-26 | 2.107 | 21,096 | +0 | 0.01% | 44,440 |
| 2024-11-27 | 2024-11-25 | 2.148 | 21,096 | +0 | 0.01% | 45,320 |
| 2024-11-26 | 2024-11-22 | 2.190 | 21,096 | +0 | 0.01% | 46,200 |
| 2024-11-25 | 2024-11-21 | 2.190 | 21,096 | +0 | 0.01% | 46,200 |
| 2024-11-22 | 2024-11-20 | 2.190 | 21,096 | +0 | 0.01% | 46,200 |
| 2024-11-21 | 2024-11-19 | 2.190 | 21,096 | +0 | 0.01% | 46,200 |
| 2024-11-20 | 2024-11-18 | 2.138 | 21,096 | +0 | 0.01% | 45,100 |
| 2024-11-19 | 2024-11-15 | 2.138 | 21,096 | +0 | 0.01% | 45,100 |
| 2024-11-18 | 2024-11-14 | 2.211 | 21,096 | +0 | 0.01% | 46,640 |
| 2024-11-15 | 2024-11-13 | 2.284 | 21,096 | +0 | 0.01% | 48,180 |
| 2024-11-14 | 2024-11-12 | 2.200 | 21,096 | +0 | 0.01% | 46,420 |
| 2024-11-13 | 2024-11-11 | 2.190 | 21,096 | -5,754 | 0.01% | 46,200 |
| 2024-10-08 | 2024-10-04 | 2.493 | 26,850 | +572 | 0.01% | 66,945 |
| 2024-06-06 | 2024-06-04 | 2.603 | 26,278 | +894 | 0.01% | 68,408 |
| 2023-10-04 | 2023-09-29 | 2.273 | 25,384 | +379 | 0.01% | 57,702 |
| 2023-06-05 | 2023-06-01 | 2.924 | 25,005 | +488 | 0.01% | 73,108 |
| 2022-06-02 | 2022-05-31 | 2.903 | 24,517 | +401 | 0.01% | 71,163 |
| 2020-06-11 | 2020-06-09 | 3.966 | 24,116 | +322 | 0.01% | 95,636 |
| 2019-10-04 | 2019-10-02 | 5.395 | 23,794 | +181 | 0.01% | 128,375 |
| 2019-06-12 | 2019-06-10 | 5.834 | 23,613 | +575 | 0.01% | 137,752 |
| 2019-06-10 | 2019-06-05 | 6.052 | 23,038 | +1,645 | 0.01% | 139,437 |
| 2018-10-05 | 2018-10-03 | 7.827 | 21,393 | +133 | 0.01% | 167,439 |
| 2018-08-17 | 2018-08-15 | 8.389 | 21,260 | -16,354 | 0.01% | 178,358 |
| 2018-06-07 | 2018-06-05 | 8.524 | 37,614 | +649 | 0.01% | 320,634 |
| 2017-10-04 | 2017-09-29 | 7.940 | 36,965 | +175 | 0.01% | 293,488 |
| 2017-08-07 | 2017-08-03 | 8.502 | 36,790 | -1,600 | 0.01% | 312,799 |
| 2017-06-08 | 2017-06-06 | 8.718 | 38,390 | +673 | 0.01% | 334,665 |
| 2016-10-03 | 2016-09-29 | 7.101 | 37,717 | +204 | 0.01% | 267,846 |
| 2016-06-06 | 2016-06-02 | 8.282 | 37,513 | +709 | 0.01% | 310,668 |
| 2015-09-30 | 2015-09-25 | 8.920 | 36,804 | +158 | 0.01% | 328,292 |
| 2015-07-10 | 2015-07-08 | 9.234 | 36,646 | -15,269 | 0.01% | 338,402 |
| 2015-06-29 | 2015-06-25 | 9.798 | 51,915 | -6,107 | 0.02% | 508,642 |
| 2015-06-02 | 2015-05-29 | 10.324 | 58,022 | +898 | 0.02% | 599,031 |
| 2015-04-16 | 2015-04-14 | 10.484 | 57,124 | -1,503 | 0.02% | 598,880 |
| 2014-10-09 | 2014-10-07 | 9.047 | 58,627 | -7,517 | 0.02% | 530,397 |
| 2014-09-30 | 2014-09-26 | 8.967 | 66,144 | +297 | 0.03% | 593,139 |
| 2014-08-05 | 2014-08-01 | 8.754 | 65,847 | -44,896 | 0.03% | 576,396 |
| 2014-07-09 | 2014-07-07 | 8.754 | 110,743 | -14,966 | 0.04% | 969,396 |
| 2014-06-13 | 2014-06-11 | 9.063 | 125,709 | +2,815 | 0.05% | 1,139,350 |
| 2014-05-19 | 2014-05-15 | 8.749 | 122,894 | +5,852 | 0.05% | 1,075,196 |
| 2013-10-02 | 2013-09-27 | 5.755 | 117,042 | +840 | 0.05% | 673,633 |
| 2013-06-10 | 2013-06-06 | 5.972 | 116,202 | +4,748 | 0.05% | 693,957 |
| 2012-12-28 | 2012-12-24 | 5.627 | 111,454 | -22,290 | 0.05% | 627,202 |
| 2012-12-27 | 2012-12-20 | 5.671 | 133,744 | -45,975 | 0.06% | 758,398 |
| 2012-12-20 | 2012-12-18 | 5.814 | 179,719 | -190,864 | 0.08% | 1,044,900 |
| 2012-12-19 | 2012-12-17 | 5.340 | 370,583 | +13,931 | 0.16% | 1,979,038 |
| 2012-12-12 | 2012-12-10 | 5.455 | 356,652 | -2,786 | 0.15% | 1,945,602 |
| 2012-12-11 | 2012-12-07 | 5.455 | 359,438 | -55,727 | 0.15% | 1,960,800 |
| 2012-12-10 | 2012-12-06 | 5.455 | 415,165 | -25,077 | 0.18% | 2,264,801 |
| 2012-12-07 | 2012-12-05 | 5.197 | 440,242 | -26,470 | 0.19% | 2,287,841 |
| 2012-12-06 | 2012-12-04 | 5.426 | 466,712 | -50,154 | 0.20% | 2,532,600 |
| 2012-12-05 | 2012-12-03 | 5.340 | 516,866 | -20,898 | 0.22% | 2,760,239 |
| 2012-11-16 | 2012-11-14 | 4.953 | 537,764 | -13,931 | 0.23% | 2,663,401 |
| 2012-11-02 | 2012-10-31 | 5.010 | 551,695 | -8,359 | 0.23% | 2,764,078 |
| 2012-11-01 | 2012-10-30 | 4.996 | 560,054 | -48,761 | 0.24% | 2,797,918 |
| 2012-10-26 | 2012-10-24 | 4.996 | 608,815 | -104,488 | 0.26% | 3,041,518 |
| 2012-10-03 | 2012-09-27 | 4.723 | 713,303 | +6,426 | 0.30% | 3,368,587 |
| 2012-09-18 | 2012-09-14 | 4.491 | 706,877 | +179,480 | 0.30% | 3,174,400 |
| 2012-09-17 | 2012-09-13 | 4.462 | 527,397 | +207,093 | 0.22% | 2,353,122 |
| 2012-09-11 | 2012-09-07 | 4.462 | 320,304 | +93,882 | 0.14% | 1,429,121 |
| 2012-09-06 | 2012-09-04 | 4.447 | 226,422 | +42,800 | 0.10% | 1,006,962 |
| 2012-09-03 | 2012-08-30 | 4.447 | 183,622 | +4,141 | 0.08% | 816,618 |
| 2012-08-29 | 2012-08-27 | 4.520 | 179,481 | +69,031 | 0.08% | 811,202 |
| 2012-05-31 | 2012-05-29 | 4.766 | 110,450 | +3,368 | 0.05% | 526,452 |
| 2012-03-16 | 2012-03-14 | 5.230 | 107,082 | +6,692 | 0.05% | 559,999 |
| 2012-03-05 | 2012-03-01 | 5.230 | 100,390 | +6,693 | 0.04% | 525,002 |
| 2011-11-18 | 2011-11-16 | 5.080 | 93,697 | -22,755 | 0.04% | 476,000 |
| 2011-10-13 | 2011-10-11 | 4.497 | 116,452 | -24,093 | 0.05% | 523,741 |
| 2011-09-30 | 2011-09-27 | 4.594 | 140,545 | +1,137 | 0.06% | 645,723 |
| 2011-08-25 | 2011-08-23 | 5.046 | 139,408 | -241,641 | 0.06% | 703,499 |
| 2011-07-15 | 2011-07-13 | 5.543 | 381,049 | -19,916 | 0.17% | 2,112,319 |
| 2011-07-13 | 2011-07-11 | 5.543 | 400,965 | -13,277 | 0.18% | 2,222,722 |
| 2011-07-07 | 2011-07-05 | 5.558 | 414,242 | -165,962 | 0.18% | 2,302,562 |
| 2011-06-17 | 2011-06-15 | 5.543 | 580,204 | -2,655 | 0.26% | 3,216,320 |
| 2011-05-20 | 2011-05-18 | 6.146 | 582,859 | +25,757 | 0.26% | 3,582,516 |
| 2011-04-12 | 2011-04-08 | 6.052 | 557,102 | +31,726 | 0.26% | 3,371,522 |
| 2011-04-06 | 2011-04-01 | 6.131 | 525,376 | +69,796 | 0.24% | 3,220,920 |
| 2011-03-14 | 2011-03-10 | 6.036 | 455,580 | +31,726 | 0.21% | 2,749,942 |
| 2011-01-18 | 2011-01-14 | 6.462 | 423,854 | -19,035 | 0.20% | 2,738,799 |
| 2011-01-17 | 2011-01-13 | 6.540 | 442,889 | -12,691 | 0.21% | 2,896,697 |
| 2011-01-14 | 2011-01-12 | 6.588 | 455,580 | -44,416 | 0.21% | 3,001,242 |
| 2010-12-30 | 2010-12-28 | 5.910 | 499,996 | +44,416 | 0.23% | 2,955,003 |
| 2010-12-23 | 2010-12-21 | 5.957 | 455,580 | +17,767 | 0.21% | 2,714,042 |
| 2010-12-14 | 2010-12-10 | 5.989 | 437,813 | +62,182 | 0.20% | 2,621,998 |
| 2010-12-13 | 2010-12-09 | 5.989 | 375,631 | +53,299 | 0.17% | 2,249,599 |
| 2010-12-10 | 2010-12-08 | 6.005 | 322,332 | +60,913 | 0.15% | 1,935,479 |
| 2010-12-08 | 2010-12-06 | 6.068 | 261,419 | +31,726 | 0.12% | 1,586,200 |
| 2010-12-07 | 2010-12-03 | 6.099 | 229,693 | +77,410 | 0.11% | 1,400,938 |
| 2010-12-06 | 2010-12-02 | 6.083 | 152,283 | +38,071 | 0.07% | 926,401 |
| 2010-11-10 | 2010-11-08 | 6.777 | 114,212 | -11,421 | 0.05% | 773,999 |
| 2010-11-09 | 2010-11-05 | 6.556 | 125,633 | -12,691 | 0.06% | 823,677 |
| 2010-11-08 | 2010-11-04 | 6.509 | 138,324 | -19,035 | 0.06% | 900,342 |
| 2010-11-05 | 2010-11-03 | 6.619 | 157,359 | -6,345 | 0.07% | 1,041,600 |
| 2010-11-01 | 2010-10-28 | 6.462 | 163,704 | -12,690 | 0.08% | 1,057,799 |
| 2010-10-11 | 2010-10-07 | 6.540 | 176,394 | -25,381 | 0.08% | 1,153,698 |
| 2010-10-06 | 2010-10-04 | 6.414 | 201,775 | -8,883 | 0.09% | 1,294,261 |
| 2010-09-30 | 2010-09-28 | 6.359 | 210,658 | +1,288 | 0.10% | 1,339,508 |
| 2010-09-21 | 2010-09-17 | 6.375 | 209,370 | -6,307 | 0.10% | 1,334,638 |
| 2010-09-09 | 2010-09-07 | 6.137 | 215,677 | +13,874 | 0.10% | 1,323,542 |
| 2010-07-30 | 2010-07-28 | 6.343 | 201,803 | -5,045 | 0.09% | 1,280,001 |
| 2010-06-17 | 2010-06-14 | 6.621 | 206,848 | +8,681 | 0.10% | 1,369,473 |
| 2010-06-09 | 2010-06-07 | 6.455 | 198,167 | +9,667 | 0.10% | 1,279,199 |
| 2010-06-08 | 2010-06-04 | 6.455 | 188,500 | +12,083 | 0.09% | 1,216,797 |
| 2010-06-01 | 2010-05-28 | 6.554 | 176,417 | +18,125 | 0.09% | 1,156,319 |
| 2010-04-28 | 2010-04-26 | 7.531 | 158,292 | -14,500 | 0.08% | 1,192,099 |
| 2010-04-07 | 2010-03-31 | 7.134 | 172,792 | -31,417 | 0.08% | 1,232,659 |
| 2010-03-08 | 2010-03-04 | 6.621 | 204,209 | -10,875 | 0.10% | 1,352,001 |
| 2010-03-02 | 2010-02-26 | 6.621 | 215,084 | -6,042 | 0.10% | 1,424,001 |
| 2010-02-10 | 2010-02-08 | 6.621 | 221,126 | -30,208 | 0.11% | 1,464,003 |
| 2010-02-04 | 2010-02-02 | 6.538 | 251,334 | -12,083 | 0.12% | 1,643,200 |
| 2010-01-08 | 2010-01-06 | 7.101 | 263,417 | -24,167 | 0.13% | 1,870,438 |
| 2009-12-07 | 2009-12-03 | 6.207 | 287,584 | +1,208 | 0.14% | 1,785,000 |
| 2009-12-04 | 2009-12-02 | 6.290 | 286,376 | +7,250 | 0.14% | 1,801,202 |
| 2009-12-01 | 2009-11-27 | 6.058 | 279,126 | -12,083 | 0.14% | 1,690,922 |
| 2009-11-30 | 2009-11-26 | 6.488 | 291,209 | +14,500 | 0.14% | 1,889,439 |
| 2009-10-22 | 2009-10-20 | 6.505 | 276,709 | -7,250 | 0.13% | 1,799,940 |
| 2009-10-19 | 2009-10-15 | 6.372 | 283,959 | -6,042 | 0.14% | 1,809,500 |
| 2009-10-13 | 2009-10-09 | 6.488 | 290,001 | -12,083 | 0.14% | 1,881,602 |
| 2009-10-12 | 2009-10-08 | 6.613 | 302,084 | -42,292 | 0.15% | 1,997,578 |
| 2009-10-09 | 2009-10-07 | 6.579 | 344,376 | +2,169 | 0.17% | 2,265,769 |
| 2009-10-07 | 2009-10-05 | 6.496 | 342,207 | -46,829 | 0.17% | 2,222,998 |
| 2009-10-05 | 2009-09-30 | 6.596 | 389,036 | -20,412 | 0.19% | 2,566,082 |
| 2009-10-02 | 2009-09-29 | 6.663 | 409,448 | -31,219 | 0.20% | 2,728,000 |
| 2009-09-18 | 2009-09-16 | 5.830 | 440,667 | -4,803 | 0.22% | 2,569,000 |
| 2009-09-15 | 2009-09-11 | 5.763 | 445,470 | -13,208 | 0.22% | 2,567,321 |
| 2009-09-11 | 2009-09-09 | 5.830 | 458,678 | -42,025 | 0.22% | 2,674,001 |
| 2009-08-25 | 2009-08-21 | 5.397 | 500,703 | +51,631 | 0.25% | 2,702,158 |
| 2009-08-24 | 2009-08-20 | 5.413 | 449,072 | +8,405 | 0.22% | 2,431,000 |
| 2009-08-21 | 2009-08-19 | 5.463 | 440,667 | +14,409 | 0.22% | 2,407,520 |
| 2009-08-20 | 2009-08-18 | 5.397 | 426,258 | +26,416 | 0.21% | 2,300,399 |
| 2009-08-17 | 2009-08-13 | 5.830 | 399,842 | +7,204 | 0.20% | 2,330,999 |
| 2009-08-05 | 2009-08-03 | 5.747 | 392,638 | +6,004 | 0.19% | 2,256,301 |
| 2009-08-04 | 2009-07-31 | 5.547 | 386,634 | +22,814 | 0.19% | 2,144,519 |
| 2009-07-31 | 2009-07-29 | 5.580 | 363,820 | +13,208 | 0.18% | 2,030,098 |
| 2009-07-30 | 2009-07-28 | 5.597 | 350,612 | +22,813 | 0.17% | 1,962,238 |
| 2009-07-28 | 2009-07-24 | 5.413 | 327,799 | +8,406 | 0.16% | 1,774,502 |
| 2009-07-22 | 2009-07-20 | 5.380 | 319,393 | +60,036 | 0.16% | 1,718,358 |
| 2009-07-21 | 2009-07-17 | 5.297 | 259,357 | +16,810 | 0.13% | 1,373,759 |
| 2009-06-16 | 2009-06-12 | 6.250 | 242,547 | +8,565 | 0.12% | 1,516,012 |
| 2009-06-15 | 2009-06-11 | 6.216 | 233,982 | -20,850 | 0.12% | 1,454,397 |
| 2009-05-06 | 2009-05-04 | 5.404 | 254,832 | -12,742 | 0.13% | 1,377,198 |
| 2009-04-24 | 2009-04-22 | 5.439 | 267,574 | +28,958 | 0.14% | 1,455,300 |
| 2009-04-23 | 2009-04-21 | 5.404 | 238,616 | -23,166 | 0.12% | 1,289,562 |
| 2009-04-22 | 2009-04-20 | 5.422 | 261,782 | -23,167 | 0.13% | 1,419,278 |
| 2009-04-07 | 2009-04-03 | 4.541 | 284,949 | +11,583 | 0.14% | 1,293,961 |
| 2009-04-02 | 2009-03-31 | 4.144 | 273,366 | -143,632 | 0.14% | 1,132,802 |
| 2009-03-25 | 2009-03-23 | 3.799 | 416,998 | +143,632 | 0.21% | 1,583,999 |
| 2009-03-16 | 2009-03-12 | 3.764 | 273,366 | +4,634 | 0.14% | 1,028,962 |
| 2009-03-10 | 2009-03-06 | 3.678 | 268,732 | +1,158 | 0.14% | 988,319 |
| 2009-01-07 | 2009-01-05 | 4.161 | 267,574 | +5,792 | 0.14% | 1,113,420 |
| 2009-01-06 | 2009-01-02 | 4.144 | 261,782 | +40,541 | 0.13% | 1,084,799 |
| 2008-11-07 | 2008-11-05 | 4.576 | 221,241 | -23,166 | 0.11% | 1,012,301 |
| 2008-10-09 | 2008-10-06 | 5.278 | 244,407 | +4,526 | 0.12% | 1,289,885 |
| 2008-07-03 | 2008-06-30 | 8.092 | 239,881 | -10,232 | 0.12% | 1,941,198 |
| 2008-06-20 | 2008-06-18 | 8.573 | 250,113 | +6,318 | 0.13% | 2,144,167 |
| 2008-05-26 | 2008-05-22 | 9.872 | 243,795 | -33,244 | 0.13% | 2,406,804 |
| 2008-05-16 | 2008-05-14 | 9.421 | 277,039 | -2,217 | 0.15% | 2,609,997 |
| 2008-05-15 | 2008-05-13 | 9.313 | 279,256 | -3,324 | 0.15% | 2,600,644 |
| 2008-05-08 | 2008-05-06 | 10.017 | 282,580 | +8,865 | 0.15% | 2,830,499 |
| 2008-05-07 | 2008-05-05 | 9.710 | 273,715 | -4,432 | 0.15% | 2,657,722 |
| 2008-05-06 | 2008-05-02 | 8.735 | 278,147 | -7,758 | 0.15% | 2,429,676 |
| 2008-05-02 | 2008-04-29 | 8.031 | 285,905 | -4,432 | 0.15% | 2,296,204 |
| 2008-04-29 | 2008-04-25 | 8.266 | 290,337 | +33,245 | 0.15% | 2,399,919 |
| 2008-04-28 | 2008-04-24 | 7.815 | 257,092 | +13,297 | 0.14% | 2,009,117 |
| 2008-04-18 | 2008-04-16 | 7.219 | 243,795 | +16,623 | 0.13% | 1,760,003 |
| 2008-04-17 | 2008-04-15 | 7.219 | 227,172 | +11,081 | 0.12% | 1,639,999 |
| 2008-03-26 | 2008-03-20 | 6.678 | 216,091 | -12,189 | 0.11% | 1,443,002 |
| 2008-01-16 | 2008-01-14 | 9.746 | 228,280 | -6,649 | 0.12% | 2,224,797 |
| 2008-01-15 | 2008-01-11 | 9.656 | 234,929 | -27,704 | 0.12% | 2,268,397 |
| 2007-12-28 | 2007-12-24 | 10.468 | 262,633 | +3,324 | 0.14% | 2,749,198 |
| 2007-12-03 | 2007-11-29 | 10.919 | 259,309 | +2,217 | 0.14% | 2,831,403 |
| 2007-11-28 | 2007-11-26 | 10.522 | 257,092 | +5,540 | 0.14% | 2,705,115 |
| 2007-11-23 | 2007-11-21 | 11.370 | 251,552 | +1,109 | 0.13% | 2,860,204 |
| 2007-11-15 | 2007-11-13 | 11.298 | 250,443 | -44,327 | 0.13% | 2,829,514 |
| 2007-11-14 | 2007-11-12 | 11.731 | 294,770 | -18,838 | 0.16% | 3,458,003 |
| 2007-11-13 | 2007-11-09 | 12.200 | 313,608 | -106,384 | 0.17% | 3,826,155 |
| 2007-11-12 | 2007-11-08 | 12.273 | 419,992 | -86,436 | 0.22% | 5,154,406 |
| 2007-11-07 | 2007-11-05 | 12.345 | 506,428 | -5,541 | 0.27% | 6,251,763 |
| 2007-11-05 | 2007-11-01 | 12.218 | 511,969 | +6,649 | 0.27% | 6,255,485 |
| 2007-11-01 | 2007-10-30 | 11.912 | 505,320 | +5,541 | 0.27% | 6,019,204 |
| 2007-10-30 | 2007-10-26 | 12.543 | 499,779 | +25,488 | 0.27% | 6,268,902 |
| 2007-10-29 | 2007-10-25 | 12.850 | 474,291 | +5,541 | 0.25% | 6,094,717 |
| 2007-10-26 | 2007-10-24 | 12.092 | 468,750 | +4,432 | 0.25% | 5,668,195 |
| 2007-10-23 | 2007-10-18 | 11.551 | 464,318 | -5,541 | 0.25% | 5,363,202 |
| 2007-10-15 | 2007-10-11 | 12.453 | 469,859 | +3,325 | 0.25% | 5,851,205 |
| 2007-10-10 | 2007-10-08 | 13.175 | 466,534 | -11,082 | 0.25% | 6,146,598 |
| 2007-10-09 | 2007-10-05 | 12.706 | 477,616 | -5,540 | 0.25% | 6,068,484 |
| 2007-10-05 | 2007-10-03 | 12.057 | 483,156 | +11,081 | 0.26% | 5,825,286 |
| 2007-10-04 | 2007-10-02 | 13.093 | 472,075 | -839 | 0.25% | 6,181,015 |
| 2007-10-02 | 2007-09-27 | 13.075 | 472,914 | -5,499 | 0.25% | 6,183,400 |
| 2007-09-28 | 2007-09-25 | 12.930 | 478,413 | -8,798 | 0.26% | 6,185,700 |
| 2007-09-27 | 2007-09-24 | 11.675 | 487,211 | +13,197 | 0.26% | 5,688,116 |
| 2007-09-21 | 2007-09-19 | 10.402 | 474,014 | -3,299 | 0.25% | 4,930,642 |
| 2007-09-20 | 2007-09-18 | 10.293 | 477,313 | +10,998 | 0.26% | 4,912,878 |
| 2007-09-19 | 2007-09-17 | 10.547 | 466,315 | +4,399 | 0.25% | 4,918,398 |
| 2007-09-14 | 2007-09-12 | 10.093 | 461,916 | +5,499 | 0.25% | 4,662,000 |
| 2007-08-31 | 2007-08-29 | 9.820 | 456,417 | +5,499 | 0.24% | 4,482,000 |
| 2007-08-22 | 2007-08-20 | 9.711 | 450,918 | -10,998 | 0.24% | 4,378,800 |
| 2007-08-21 | 2007-08-17 | 7.710 | 461,916 | -6,599 | 0.25% | 3,561,600 |
| 2007-08-16 | 2007-08-14 | 9.238 | 468,515 | +2,200 | 0.25% | 4,328,162 |
| 2007-08-10 | 2007-08-08 | 9.547 | 466,315 | +10,998 | 0.25% | 4,451,998 |
| 2007-08-09 | 2007-08-07 | 9.493 | 455,317 | +3,299 | 0.24% | 4,322,158 |
| 2007-08-07 | 2007-08-03 | 10.511 | 452,018 | +10,998 | 0.24% | 4,751,162 |
| 2007-08-06 | 2007-08-02 | 10.584 | 441,020 | -16,497 | 0.24% | 4,667,642 |
| 2007-07-26 | 2007-07-24 | 11.675 | 457,517 | +5,499 | 0.24% | 5,341,443 |
| 2007-07-19 | 2007-07-17 | 10.838 | 452,018 | -5,499 | 0.24% | 4,899,123 |
| 2007-07-17 | 2007-07-13 | 10.729 | 457,517 | -7,698 | 0.24% | 4,908,802 |
| 2007-07-03 | 2007-06-28 | 12.548 | 465,215 | +10,998 | 0.25% | 5,837,395 |
| 2007-06-29 | 2007-06-27 | 12.530 | 454,217 | +4,399 | 0.24% | 5,691,135 |
| 2007-06-27 | 2007-06-25 | 11.475 | 449,818 | +16,497 | 0.24% | 5,161,578 |
| 2007-06-26 | 2007-06-22 | 12.530 | 433,321 | 0.23% | 5,429,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy