History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.310 18,000 +0 0.01% 41,580
2025-10-13 2025-10-09 2.320 18,000 +0 0.01% 41,760
2025-10-10 2025-10-08 2.360 18,000 +0 0.01% 42,480
2025-10-09 2025-10-06 2.450 18,000 +0 0.01% 44,107
2025-10-08 2025-10-03 2.450 18,000 +223 0.01% 44,107
2025-10-06 2025-10-02 2.410 17,777 +0 0.01% 42,840
2025-10-03 2025-09-30 2.450 17,777 +0 0.01% 43,560
2025-10-02 2025-09-29 2.420 17,777 +0 0.01% 43,020
2025-09-30 2025-09-26 2.481 17,777 +0 0.01% 44,100
2025-09-29 2025-09-25 2.491 17,777 +0 0.01% 44,280
2025-09-26 2025-09-24 2.440 17,777 +0 0.01% 43,380
2025-09-25 2025-09-23 2.481 17,777 +0 0.01% 44,100
2025-09-24 2025-09-22 2.531 17,777 +0 0.01% 45,000
2025-09-23 2025-09-19 2.531 17,777 +0 0.01% 45,000
2025-09-22 2025-09-18 2.552 17,777 +0 0.01% 45,360
2025-09-19 2025-09-17 2.531 17,777 +0 0.01% 45,000
2025-09-18 2025-09-16 2.531 17,777 +0 0.01% 45,000
2025-09-17 2025-09-15 2.531 17,777 +0 0.01% 45,000
2025-09-16 2025-09-12 2.542 17,777 +0 0.01% 45,180
2025-09-15 2025-09-11 2.531 17,777 +0 0.01% 45,000
2025-09-12 2025-09-10 2.582 17,777 +0 0.01% 45,900
2025-09-11 2025-09-09 2.531 17,777 +0 0.01% 45,000
2025-09-10 2025-09-08 2.531 17,777 +0 0.01% 45,000
2025-09-09 2025-09-05 2.531 17,777 +0 0.01% 45,000
2025-09-08 2025-09-04 2.531 17,777 +0 0.01% 45,000
2025-09-05 2025-09-03 2.552 17,777 +0 0.01% 45,360
2025-09-04 2025-09-02 2.582 17,777 +0 0.01% 45,900
2025-09-03 2025-09-01 2.602 17,777 +0 0.01% 46,260
2025-09-02 2025-08-29 2.542 17,777 +0 0.01% 45,180
2025-09-01 2025-08-28 2.531 17,777 +0 0.01% 45,000
2025-08-29 2025-08-27 2.592 17,777 +0 0.01% 46,080
2025-08-28 2025-08-26 2.744 17,777 +0 0.01% 48,780
2025-08-27 2025-08-25 2.835 17,777 +0 0.01% 50,400
2025-08-26 2025-08-22 2.835 17,777 +0 0.01% 50,400
2025-08-25 2025-08-21 2.845 17,777 +0 0.01% 50,580
2025-08-22 2025-08-20 2.936 17,777 +0 0.01% 52,200
2025-08-21 2025-08-19 2.886 17,777 +0 0.01% 51,300
2025-08-20 2025-08-18 2.977 17,777 +0 0.01% 52,920
2025-08-19 2025-08-15 2.785 17,777 +0 0.01% 49,500
2025-08-18 2025-08-14 2.785 17,777 +0 0.01% 49,500
2025-08-15 2025-08-13 2.724 17,777 +0 0.01% 48,420
2025-08-14 2025-08-12 2.714 17,777 +0 0.01% 48,240
2025-08-13 2025-08-11 2.734 17,777 +0 0.01% 48,600
2025-08-12 2025-08-08 2.683 17,777 +0 0.01% 47,700
2025-08-11 2025-08-07 2.774 17,777 +0 0.01% 49,320
2025-08-08 2025-08-06 2.825 17,777 +0 0.01% 50,220
2025-08-07 2025-08-05 2.876 17,777 +0 0.01% 51,120
2025-08-06 2025-08-04 2.876 17,777 +0 0.01% 51,120
2025-08-05 2025-08-01 2.815 17,777 +0 0.01% 50,040
2025-08-04 2025-07-31 2.815 17,777 +0 0.01% 50,040
2025-08-01 2025-07-30 2.825 17,777 +0 0.01% 50,220
2025-07-31 2025-07-29 2.835 17,777 +0 0.01% 50,400
2025-07-30 2025-07-28 2.845 17,777 +0 0.01% 50,580
2025-07-29 2025-07-25 2.835 17,777 +0 0.01% 50,400
2025-07-28 2025-07-24 2.785 17,777 +0 0.01% 49,500
2025-07-25 2025-07-23 2.785 17,777 +0 0.01% 49,500
2025-07-24 2025-07-22 2.724 17,777 +0 0.01% 48,420
2025-07-23 2025-07-21 2.724 17,777 +0 0.01% 48,420
2025-07-22 2025-07-18 2.724 17,777 +0 0.01% 48,420
2025-07-21 2025-07-17 2.724 17,777 +0 0.01% 48,420
2025-07-18 2025-07-16 2.734 17,777 +0 0.01% 48,600
2025-07-17 2025-07-15 2.612 17,777 +0 0.01% 46,440
2025-07-16 2025-07-14 2.623 17,777 +0 0.01% 46,620
2025-07-15 2025-07-11 2.734 17,777 +0 0.01% 48,600
2025-07-14 2025-07-10 2.633 17,777 +0 0.01% 46,800
2025-07-11 2025-07-09 2.633 17,777 +0 0.01% 46,800
2025-07-10 2025-07-08 2.481 17,777 +0 0.01% 44,100
2025-07-09 2025-07-07 2.430 17,777 +0 0.01% 43,200
2025-07-08 2025-07-04 2.288 17,777 +0 0.01% 40,680
2025-07-07 2025-07-03 2.278 17,777 +0 0.01% 40,500
2025-07-04 2025-07-02 2.329 17,777 +0 0.01% 41,400
2025-07-03 2025-06-30 2.288 17,777 +0 0.01% 40,680
2025-07-02 2025-06-27 2.288 17,777 +0 0.01% 40,680
2025-06-30 2025-06-26 2.258 17,777 +0 0.01% 40,140
2025-06-27 2025-06-25 2.309 17,777 +0 0.01% 41,040
2025-06-26 2025-06-24 2.319 17,777 +0 0.01% 41,220
2025-06-25 2025-06-23 2.319 17,777 +0 0.01% 41,220
2025-06-24 2025-06-20 2.329 17,777 +0 0.01% 41,400
2025-06-23 2025-06-19 2.329 17,777 +0 0.01% 41,400
2025-06-20 2025-06-18 2.329 17,777 +0 0.01% 41,400
2025-06-19 2025-06-17 2.329 17,777 +0 0.01% 41,400
2025-06-18 2025-06-16 2.268 17,777 +0 0.01% 40,320
2025-06-17 2025-06-13 2.258 17,777 +0 0.01% 40,140
2025-06-16 2025-06-12 2.339 17,777 +0 0.01% 41,580
2025-06-13 2025-06-11 2.369 17,777 +0 0.01% 42,120
2025-06-12 2025-06-10 2.420 17,777 +0 0.01% 43,020
2025-06-11 2025-06-09 2.420 17,777 +0 0.01% 43,020
2025-06-10 2025-06-06 2.420 17,777 +0 0.01% 43,020
2025-06-09 2025-06-05 2.513 17,777 +0 0.01% 44,678
2025-06-06 2025-06-04 2.513 17,777 +516 0.01% 44,678
2025-06-05 2025-06-03 2.492 17,261 +0 0.01% 43,021
2025-06-04 2025-06-02 2.503 17,261 +0 0.01% 43,201
2025-06-03 2025-05-30 2.534 17,261 +0 0.01% 43,741
2025-06-02 2025-05-29 2.513 17,261 +0 0.01% 43,381
2025-05-30 2025-05-28 2.576 17,261 +0 0.01% 44,461
2025-05-29 2025-05-27 2.576 17,261 +0 0.01% 44,461
2025-05-28 2025-05-26 2.492 17,261 +0 0.01% 43,021
2025-05-27 2025-05-23 2.492 17,261 +0 0.01% 43,021
2025-05-26 2025-05-22 2.451 17,261 +0 0.01% 42,301
2025-05-23 2025-05-21 2.326 17,261 +0 0.01% 40,141
2025-05-22 2025-05-20 2.315 17,261 +0 0.01% 39,961
2025-05-21 2025-05-19 2.326 17,261 +0 0.01% 40,141
2025-05-20 2025-05-16 2.315 17,261 +0 0.01% 39,961
2025-05-19 2025-05-15 2.305 17,261 +0 0.01% 39,781
2025-05-16 2025-05-14 2.399 17,261 +0 0.01% 41,401
2025-05-15 2025-05-13 2.430 17,261 +0 0.01% 41,941
2025-05-14 2025-05-12 2.451 17,261 +0 0.01% 42,301
2025-05-13 2025-05-09 2.399 17,261 +0 0.01% 41,401
2025-05-12 2025-05-08 2.284 17,261 +0 0.01% 39,421
2025-05-09 2025-05-07 2.253 17,261 +0 0.01% 38,881
2025-05-08 2025-05-06 2.253 17,261 +0 0.01% 38,881
2025-05-07 2025-05-02 2.253 17,261 +0 0.01% 38,881
2025-05-06 2025-04-30 2.284 17,261 +0 0.01% 39,421
2025-05-02 2025-04-29 2.253 17,261 +0 0.01% 38,881
2025-04-30 2025-04-28 2.253 17,261 +0 0.01% 38,881
2025-04-29 2025-04-25 2.284 17,261 +0 0.01% 39,421
2025-04-28 2025-04-24 2.294 17,261 +0 0.01% 39,601
2025-04-25 2025-04-23 2.294 17,261 +0 0.01% 39,601
2025-04-24 2025-04-22 2.242 17,261 +0 0.01% 38,701
2025-04-23 2025-04-17 2.200 17,261 +0 0.01% 37,981
2025-04-22 2025-04-16 2.200 17,261 +0 0.01% 37,981
2025-04-17 2025-04-15 2.200 17,261 +0 0.01% 37,981
2025-04-16 2025-04-14 2.211 17,261 +0 0.01% 38,161
2025-04-15 2025-04-11 2.200 17,261 +0 0.01% 37,981
2025-04-14 2025-04-10 2.200 17,261 +0 0.01% 37,981
2025-04-11 2025-04-09 2.253 17,261 +0 0.01% 38,881
2025-04-10 2025-04-08 2.326 17,261 +0 0.01% 40,141
2025-04-09 2025-04-07 2.169 17,261 +0 0.01% 37,441
2025-04-08 2025-04-03 2.346 17,261 +0 0.01% 40,501
2025-04-07 2025-04-02 2.461 17,261 +0 0.01% 42,481
2025-04-03 2025-04-01 2.461 17,261 +0 0.01% 42,481
2025-04-02 2025-03-31 2.461 17,261 +0 0.01% 42,481
2025-04-01 2025-03-28 2.503 17,261 +0 0.01% 43,201
2025-03-31 2025-03-27 2.503 17,261 +0 0.01% 43,201
2025-03-28 2025-03-26 2.503 17,261 +0 0.01% 43,201
2025-03-27 2025-03-25 2.461 17,261 +0 0.01% 42,481
2025-03-26 2025-03-24 2.461 17,261 +0 0.01% 42,481
2025-03-25 2025-03-21 2.461 17,261 +0 0.01% 42,481
2025-03-24 2025-03-20 2.461 17,261 +0 0.01% 42,481
2025-03-21 2025-03-19 2.461 17,261 +0 0.01% 42,481
2025-03-20 2025-03-18 2.576 17,261 +0 0.01% 44,461
2025-03-19 2025-03-17 2.482 17,261 +0 0.01% 42,841
2025-03-18 2025-03-14 2.513 17,261 +0 0.01% 43,381
2025-03-17 2025-03-13 2.492 17,261 +0 0.01% 43,021
2025-03-14 2025-03-12 2.503 17,261 +0 0.01% 43,201
2025-03-13 2025-03-11 2.576 17,261 +0 0.01% 44,461
2025-03-12 2025-03-10 2.607 17,261 +0 0.01% 45,001
2025-03-11 2025-03-07 2.555 17,261 +0 0.01% 44,101
2025-03-10 2025-03-06 2.576 17,261 +0 0.01% 44,461
2025-03-07 2025-03-05 2.555 17,261 +0 0.01% 44,101
2025-03-06 2025-03-04 2.503 17,261 +0 0.01% 43,201
2025-03-05 2025-03-03 2.503 17,261 +0 0.01% 43,201
2025-03-04 2025-02-28 2.440 17,261 +0 0.01% 42,121
2025-03-03 2025-02-27 2.388 17,261 +0 0.01% 41,221
2025-02-28 2025-02-26 2.461 17,261 +0 0.01% 42,481
2025-02-27 2025-02-25 2.399 17,261 +0 0.01% 41,401
2025-02-26 2025-02-24 2.492 17,261 +0 0.01% 43,021
2025-02-25 2025-02-21 2.503 17,261 +0 0.01% 43,201
2025-02-24 2025-02-20 2.586 17,261 +0 0.01% 44,641
2025-02-21 2025-02-19 2.586 17,261 +0 0.01% 44,641
2025-02-20 2025-02-18 2.670 17,261 +0 0.01% 46,081
2025-02-19 2025-02-17 2.482 17,261 +0 0.01% 42,841
2025-02-18 2025-02-14 2.461 17,261 +0 0.01% 42,481
2025-02-17 2025-02-13 2.378 17,261 +0 0.01% 41,041
2025-02-14 2025-02-12 2.367 17,261 +0 0.01% 40,861
2025-02-13 2025-02-11 2.346 17,261 +0 0.01% 40,501
2025-02-12 2025-02-10 2.346 17,261 +0 0.01% 40,501
2025-02-11 2025-02-07 2.326 17,261 +0 0.01% 40,141
2025-02-10 2025-02-06 2.305 17,261 +0 0.01% 39,781
2025-02-07 2025-02-05 2.294 17,261 +0 0.01% 39,601
2025-02-06 2025-02-04 2.263 17,261 +0 0.01% 39,061
2025-02-05 2025-02-03 2.242 17,261 +0 0.01% 38,701
2025-02-04 2025-01-28 2.367 17,261 +0 0.01% 40,861
2025-02-03 2025-01-24 2.242 17,261 +0 0.01% 38,701
2025-01-27 2025-01-23 2.399 17,261 +0 0.01% 41,401
2025-01-24 2025-01-22 2.399 17,261 +0 0.01% 41,401
2025-01-23 2025-01-21 2.399 17,261 +0 0.01% 41,401
2025-01-22 2025-01-20 2.399 17,261 +0 0.01% 41,401
2025-01-21 2025-01-17 2.221 17,261 +0 0.01% 38,341
2025-01-20 2025-01-16 2.190 17,261 +0 0.01% 37,801
2025-01-17 2025-01-15 2.180 17,261 +0 0.01% 37,621
2025-01-16 2025-01-14 2.169 17,261 +0 0.01% 37,441
2025-01-15 2025-01-13 2.169 17,261 +0 0.01% 37,441
2025-01-14 2025-01-10 2.232 17,261 +0 0.01% 38,521
2025-01-13 2025-01-09 2.273 17,261 +0 0.01% 39,241
2025-01-10 2025-01-08 2.263 17,261 +0 0.01% 39,061
2025-01-09 2025-01-07 2.221 17,261 +0 0.01% 38,341
2025-01-08 2025-01-06 2.180 17,261 +0 0.01% 37,621
2025-01-07 2025-01-03 2.169 17,261 +0 0.01% 37,441
2025-01-06 2025-01-02 2.148 17,261 +0 0.01% 37,081
2025-01-03 2024-12-31 2.107 17,261 +0 0.01% 36,361
2025-01-02 2024-12-27 2.148 17,261 +0 0.01% 37,081
2024-12-30 2024-12-24 2.096 17,261 +0 0.01% 36,181
2024-12-27 2024-12-20 2.127 17,261 +0 0.01% 36,721
2024-12-23 2024-12-19 2.127 17,261 +0 0.01% 36,721
2024-12-20 2024-12-18 2.127 17,261 +0 0.01% 36,721
2024-12-19 2024-12-17 2.117 17,261 +0 0.01% 36,541
2024-12-18 2024-12-16 2.138 17,261 +0 0.01% 36,901
2024-12-17 2024-12-13 2.190 17,261 +0 0.01% 37,801
2024-12-16 2024-12-12 2.127 17,261 +0 0.01% 36,721
2024-12-13 2024-12-11 2.148 17,261 +0 0.01% 37,081
2024-12-12 2024-12-10 2.159 17,261 +0 0.01% 37,261
2024-12-11 2024-12-09 2.127 17,261 +0 0.01% 36,721
2024-12-10 2024-12-06 2.127 17,261 +0 0.01% 36,721
2024-12-09 2024-12-05 2.127 17,261 +0 0.01% 36,721
2024-12-06 2024-12-04 2.117 17,261 +0 0.01% 36,541
2024-12-05 2024-12-03 2.107 17,261 +0 0.01% 36,361
2024-12-04 2024-12-02 2.117 17,261 +0 0.01% 36,541
2024-12-03 2024-11-29 2.127 17,261 +0 0.01% 36,721
2024-12-02 2024-11-28 2.138 17,261 +0 0.01% 36,901
2024-11-29 2024-11-27 2.107 17,261 +0 0.01% 36,361
2024-11-28 2024-11-26 2.107 17,261 +0 0.01% 36,361
2024-11-27 2024-11-25 2.148 17,261 +0 0.01% 37,081
2024-11-26 2024-11-22 2.190 17,261 +0 0.01% 37,801
2024-11-25 2024-11-21 2.190 17,261 +0 0.01% 37,801
2024-11-22 2024-11-20 2.190 17,261 +0 0.01% 37,801
2024-11-21 2024-11-19 2.190 17,261 +0 0.01% 37,801
2024-11-20 2024-11-18 2.138 17,261 +0 0.01% 36,901
2024-11-19 2024-11-15 2.138 17,261 +0 0.01% 36,901
2024-11-18 2024-11-14 2.211 17,261 +0 0.01% 38,161
2024-11-15 2024-11-13 2.284 17,261 +0 0.01% 39,421
2024-11-14 2024-11-12 2.200 17,261 +0 0.01% 37,981
2024-11-13 2024-11-11 2.190 17,261 +0 0.01% 37,801
2024-11-12 2024-11-08 2.221 17,261 +0 0.01% 38,341
2024-11-11 2024-11-07 2.263 17,261 +0 0.01% 39,061
2024-11-08 2024-11-06 2.242 17,261 +0 0.01% 38,701
2024-11-07 2024-11-05 2.232 17,261 +0 0.01% 38,521
2024-11-06 2024-11-04 2.242 17,261 +0 0.01% 38,701
2024-11-05 2024-11-01 2.242 17,261 +0 0.01% 38,701
2024-11-04 2024-10-31 2.221 17,261 +0 0.01% 38,341
2024-11-01 2024-10-30 2.211 17,261 +0 0.01% 38,161
2024-10-31 2024-10-29 2.273 17,261 +0 0.01% 39,241
2024-10-30 2024-10-28 2.284 17,261 +0 0.01% 39,421
2024-10-29 2024-10-25 2.242 17,261 +0 0.01% 38,701
2024-10-28 2024-10-24 2.367 17,261 +0 0.01% 40,861
2024-10-25 2024-10-23 2.294 17,261 +0 0.01% 39,601
2024-10-24 2024-10-22 2.263 17,261 +0 0.01% 39,061
2024-10-23 2024-10-21 2.367 17,261 +0 0.01% 40,861
2024-10-22 2024-10-18 2.399 17,261 +0 0.01% 41,401
2024-10-21 2024-10-17 2.294 17,261 +0 0.01% 39,601
2024-10-18 2024-10-16 2.294 17,261 +0 0.01% 39,601
2024-10-17 2024-10-15 2.294 17,261 +0 0.01% 39,601
2024-10-16 2024-10-14 2.326 17,261 +0 0.01% 40,141
2024-10-15 2024-10-10 2.305 17,261 +0 0.01% 39,781
2024-10-14 2024-10-09 2.346 17,261 +0 0.01% 40,501
2024-10-10 2024-10-08 2.378 17,261 +0 0.01% 41,041
2024-10-09 2024-10-07 2.504 17,261 +0 0.01% 43,221
2024-10-08 2024-10-04 2.493 17,261 +368 0.01% 43,037
2024-10-07 2024-10-03 2.397 16,893 +0 0.01% 40,499
2024-10-04 2024-10-02 2.547 16,893 +0 0.01% 43,019
2024-10-03 2024-09-30 2.387 16,893 +0 0.01% 40,319
2024-10-02 2024-09-27 2.397 16,893 +0 0.01% 40,499
2024-09-30 2024-09-26 2.376 16,893 +0 0.01% 40,139
2024-09-27 2024-09-25 2.323 16,893 +0 0.01% 39,239
2024-09-26 2024-09-24 2.365 16,893 +0 0.01% 39,959
2024-09-25 2024-09-23 2.270 16,893 +0 0.01% 38,339
2024-09-24 2024-09-20 2.259 16,893 +0 0.01% 38,159
2024-09-23 2024-09-19 2.238 16,893 +0 0.01% 37,799
2024-09-20 2024-09-17 2.216 16,893 +0 0.01% 37,439
2024-09-19 2024-09-16 2.216 16,893 +0 0.01% 37,439
2024-09-17 2024-09-13 2.238 16,893 +0 0.01% 37,799
2024-09-16 2024-09-12 2.227 16,893 +0 0.01% 37,619
2024-09-13 2024-09-11 2.227 16,893 +0 0.01% 37,619
2024-09-12 2024-09-10 2.227 16,893 +0 0.01% 37,619
2024-09-11 2024-09-09 2.206 16,893 +0 0.01% 37,259
2024-09-10 2024-09-05 2.280 16,893 +0 0.01% 38,519
2024-09-09 2024-09-04 2.238 16,893 +0 0.01% 37,799
2024-09-05 2024-09-03 2.259 16,893 +0 0.01% 38,159
2024-09-04 2024-09-02 2.238 16,893 +0 0.01% 37,799
2024-09-03 2024-08-30 2.259 16,893 +0 0.01% 38,159
2024-09-02 2024-08-29 2.195 16,893 +0 0.01% 37,079
2024-08-30 2024-08-28 2.195 16,893 +0 0.01% 37,079
2024-08-29 2024-08-27 2.238 16,893 +0 0.01% 37,799
2024-08-28 2024-08-26 2.387 16,893 +0 0.01% 40,319
2024-08-27 2024-08-23 2.397 16,893 +0 0.01% 40,499
2024-08-26 2024-08-22 2.270 16,893 +0 0.01% 38,339
2024-08-23 2024-08-21 2.291 16,893 +0 0.01% 38,699
2024-08-22 2024-08-20 2.344 16,893 +0 0.01% 39,599
2024-08-21 2024-08-19 2.344 16,893 +0 0.01% 39,599
2024-08-20 2024-08-16 2.291 16,893 +0 0.01% 38,699
2024-08-19 2024-08-15 2.376 16,893 +0 0.01% 40,139
2024-08-16 2024-08-14 2.376 16,893 +0 0.01% 40,139
2024-08-15 2024-08-13 2.270 16,893 +0 0.01% 38,339
2024-08-14 2024-08-12 2.355 16,893 +0 0.01% 39,779
2024-08-13 2024-08-09 2.355 16,893 +0 0.01% 39,779
2024-08-12 2024-08-08 2.355 16,893 +0 0.01% 39,779
2024-08-09 2024-08-07 2.302 16,893 +0 0.01% 38,879
2024-08-08 2024-08-06 2.291 16,893 +0 0.01% 38,699
2024-08-07 2024-08-05 2.291 16,893 +0 0.01% 38,699
2024-08-06 2024-08-02 2.387 16,893 +0 0.01% 40,319
2024-08-05 2024-08-01 2.387 16,893 +0 0.01% 40,319
2024-08-02 2024-07-31 2.397 16,893 +0 0.01% 40,499
2024-08-01 2024-07-30 2.387 16,893 +0 0.01% 40,319
2024-07-31 2024-07-29 2.333 16,893 +0 0.01% 39,419
2024-07-30 2024-07-26 2.408 16,893 +0 0.01% 40,679
2024-07-29 2024-07-25 2.397 16,893 +0 0.01% 40,499
2024-07-26 2024-07-24 2.397 16,893 +0 0.01% 40,499
2024-07-25 2024-07-23 2.408 16,893 +0 0.01% 40,679
2024-07-24 2024-07-22 2.397 16,893 +0 0.01% 40,499
2024-07-23 2024-07-19 2.397 16,893 +0 0.01% 40,499
2024-07-22 2024-07-18 2.429 16,893 +0 0.01% 41,039
2024-07-19 2024-07-17 2.451 16,893 +0 0.01% 41,399
2024-07-18 2024-07-16 2.451 16,893 +0 0.01% 41,399
2024-07-17 2024-07-15 2.472 16,893 +0 0.01% 41,759
2024-07-16 2024-07-12 2.483 16,893 +0 0.01% 41,939
2024-07-15 2024-07-11 2.397 16,893 +0 0.01% 40,499
2024-07-12 2024-07-10 2.440 16,893 +0 0.01% 41,219
2024-07-11 2024-07-09 2.440 16,893 +0 0.01% 41,219
2024-07-10 2024-07-08 2.344 16,893 +0 0.01% 39,599
2024-07-09 2024-07-05 2.387 16,893 +0 0.01% 40,319
2024-07-08 2024-07-04 2.451 16,893 +0 0.01% 41,399
2024-07-05 2024-07-03 2.387 16,893 +0 0.01% 40,319
2024-07-04 2024-07-02 2.397 16,893 +0 0.01% 40,499
2024-07-03 2024-06-28 2.472 16,893 +0 0.01% 41,759
2024-07-02 2024-06-27 2.429 16,893 +0 0.01% 41,039
2024-06-28 2024-06-26 2.429 16,893 +0 0.01% 41,039
2024-06-27 2024-06-25 2.419 16,893 +0 0.01% 40,859
2024-06-26 2024-06-24 2.483 16,893 +0 0.01% 41,939
2024-06-25 2024-06-21 2.429 16,893 +0 0.01% 41,039
2024-06-24 2024-06-20 2.429 16,893 +0 0.01% 41,039
2024-06-21 2024-06-19 2.440 16,893 +0 0.01% 41,219
2024-06-20 2024-06-18 2.440 16,893 +0 0.01% 41,219
2024-06-19 2024-06-17 2.451 16,893 +0 0.01% 41,399
2024-06-18 2024-06-14 2.461 16,893 +0 0.01% 41,579
2024-06-17 2024-06-13 2.525 16,893 +0 0.01% 42,659
2024-06-14 2024-06-12 2.525 16,893 +0 0.01% 42,659
2024-06-13 2024-06-11 2.536 16,893 +0 0.01% 42,839
2024-06-12 2024-06-07 2.536 16,893 +0 0.01% 42,839
2024-06-11 2024-06-06 2.493 16,893 +0 0.01% 42,119
2024-06-07 2024-06-05 2.592 16,893 +0 0.01% 43,790
2024-06-06 2024-06-04 2.603 16,893 +575 0.01% 43,976
2024-06-05 2024-06-03 2.680 16,318 +0 0.01% 43,740
2024-06-04 2024-05-31 2.603 16,318 +0 0.01% 42,480
2024-06-03 2024-05-30 2.703 16,318 +0 0.01% 44,100
2024-05-31 2024-05-29 2.703 16,318 +0 0.01% 44,100
2024-05-30 2024-05-28 2.714 16,318 +0 0.01% 44,280
2024-05-29 2024-05-27 2.824 16,318 +0 0.01% 46,079
2024-05-28 2024-05-24 2.758 16,318 +0 0.01% 44,999
2024-05-27 2024-05-23 2.868 16,318 +0 0.01% 46,799
2024-05-24 2024-05-22 2.780 16,318 +0 0.01% 45,359
2024-05-23 2024-05-21 2.835 16,318 +0 0.01% 46,259
2024-05-22 2024-05-20 2.868 16,318 +0 0.01% 46,799
2024-05-21 2024-05-17 2.813 16,318 +0 0.01% 45,899
2024-05-20 2024-05-16 2.802 16,318 +0 0.01% 45,719
2024-05-17 2024-05-14 2.758 16,318 +0 0.01% 44,999
2024-05-16 2024-05-13 2.835 16,318 +0 0.01% 46,259
2024-05-14 2024-05-10 2.846 16,318 +0 0.01% 46,439
2024-05-13 2024-05-09 2.813 16,318 +0 0.01% 45,899
2024-05-10 2024-05-08 2.703 16,318 +0 0.01% 44,100
2024-05-09 2024-05-07 2.691 16,318 +0 0.01% 43,920
2024-05-08 2024-05-06 2.647 16,318 +0 0.01% 43,200
2024-05-07 2024-05-03 2.636 16,318 +0 0.01% 43,020
2024-05-06 2024-05-02 2.636 16,318 +0 0.01% 43,020
2024-05-03 2024-04-30 2.647 16,318 +0 0.01% 43,200
2024-05-02 2024-04-29 2.636 16,318 +0 0.01% 43,020
2024-04-30 2024-04-26 2.636 16,318 +0 0.01% 43,020
2024-04-29 2024-04-25 2.636 16,318 +0 0.01% 43,020
2024-04-26 2024-04-24 2.636 16,318 +0 0.01% 43,020
2024-04-25 2024-04-23 2.570 16,318 +0 0.01% 41,940
2024-04-24 2024-04-22 2.559 16,318 +0 0.01% 41,760
2024-04-23 2024-04-19 2.636 16,318 +0 0.01% 43,020
2024-04-22 2024-04-18 2.570 16,318 +0 0.01% 41,940
2024-04-19 2024-04-17 2.581 16,318 +0 0.01% 42,120
2024-04-18 2024-04-16 2.658 16,318 +0 0.01% 43,380
2024-04-17 2024-04-15 2.658 16,318 +0 0.01% 43,380
2024-04-16 2024-04-12 2.636 16,318 +0 0.01% 43,020
2024-04-15 2024-04-11 2.581 16,318 +0 0.01% 42,120
2024-04-12 2024-04-10 2.592 16,318 +0 0.01% 42,300
2024-04-11 2024-04-09 2.592 16,318 +0 0.01% 42,300
2024-04-10 2024-04-08 2.714 16,318 +0 0.01% 44,280
2024-04-09 2024-04-05 2.703 16,318 +0 0.01% 44,100
2024-04-08 2024-04-03 2.802 16,318 +0 0.01% 45,719
2024-04-05 2024-04-02 2.802 16,318 +0 0.01% 45,719
2024-04-03 2024-03-28 2.835 16,318 +0 0.01% 46,259
2024-04-02 2024-03-27 2.813 16,318 +0 0.01% 45,899
2024-03-28 2024-03-26 2.714 16,318 +0 0.01% 44,280
2024-03-27 2024-03-25 2.592 16,318 +0 0.01% 42,300
2024-03-26 2024-03-22 2.581 16,318 +0 0.01% 42,120
2024-03-25 2024-03-21 2.471 16,318 +0 0.01% 40,320
2024-03-22 2024-03-20 2.294 16,318 +0 0.01% 37,440
2024-03-21 2024-03-19 2.283 16,318 +0 0.01% 37,260
2024-03-20 2024-03-18 2.239 16,318 +0 0.01% 36,540
2024-03-19 2024-03-15 2.206 16,318 +0 0.01% 36,000
2024-03-18 2024-03-14 2.206 16,318 +0 0.01% 36,000
2024-03-15 2024-03-13 2.195 16,318 +0 0.01% 35,820
2024-03-14 2024-03-12 2.195 16,318 +0 0.01% 35,820
2024-03-13 2024-03-11 2.206 16,318 +0 0.01% 36,000
2024-03-12 2024-03-08 2.195 16,318 +0 0.01% 35,820
2024-03-11 2024-03-07 2.206 16,318 +0 0.01% 36,000
2024-03-08 2024-03-06 2.195 16,318 +0 0.01% 35,820
2024-03-07 2024-03-05 2.195 16,318 +0 0.01% 35,820
2024-03-06 2024-03-04 2.162 16,318 +0 0.01% 35,280
2024-03-05 2024-03-01 2.162 16,318 +0 0.01% 35,280
2024-03-04 2024-02-29 2.151 16,318 +0 0.01% 35,100
2024-03-01 2024-02-28 2.151 16,318 +0 0.01% 35,100
2024-02-29 2024-02-27 2.140 16,318 +0 0.01% 34,920
2024-02-28 2024-02-26 2.140 16,318 +0 0.01% 34,920
2024-02-27 2024-02-23 2.140 16,318 +0 0.01% 34,920
2024-02-26 2024-02-22 2.140 16,318 +0 0.01% 34,920
2024-02-23 2024-02-21 2.140 16,318 +0 0.01% 34,920
2024-02-22 2024-02-20 2.140 16,318 +0 0.01% 34,920
2024-02-21 2024-02-19 2.162 16,318 +0 0.01% 35,280
2024-02-20 2024-02-16 2.140 16,318 +0 0.01% 34,920
2024-02-19 2024-02-15 2.140 16,318 +0 0.01% 34,920
2024-02-16 2024-02-14 2.140 16,318 +0 0.01% 34,920
2024-02-15 2024-02-09 2.162 16,318 +0 0.01% 35,280
2024-02-14 2024-02-07 2.151 16,318 +0 0.01% 35,100
2024-02-08 2024-02-06 2.151 16,318 +0 0.01% 35,100
2024-02-07 2024-02-05 2.151 16,318 +0 0.01% 35,100
2024-02-06 2024-02-02 2.151 16,318 +0 0.01% 35,100
2024-02-05 2024-02-01 2.140 16,318 +0 0.01% 34,920
2024-02-02 2024-01-31 2.151 16,318 +0 0.01% 35,100
2024-02-01 2024-01-30 2.151 16,318 +0 0.01% 35,100
2024-01-31 2024-01-29 2.151 16,318 +0 0.01% 35,100
2024-01-30 2024-01-26 2.151 16,318 +0 0.01% 35,100
2024-01-29 2024-01-25 2.151 16,318 +0 0.01% 35,100
2024-01-26 2024-01-24 2.151 16,318 +0 0.01% 35,100
2024-01-25 2024-01-23 2.151 16,318 +0 0.01% 35,100
2024-01-24 2024-01-22 2.129 16,318 +0 0.01% 34,740
2024-01-23 2024-01-19 2.129 16,318 +0 0.01% 34,740
2024-01-22 2024-01-18 2.107 16,318 +0 0.01% 34,380
2024-01-19 2024-01-17 2.096 16,318 +0 0.01% 34,200
2024-01-18 2024-01-16 2.162 16,318 +0 0.01% 35,280
2024-01-17 2024-01-15 2.162 16,318 +0 0.01% 35,280
2024-01-16 2024-01-12 2.162 16,318 +0 0.01% 35,280
2024-01-15 2024-01-11 2.195 16,318 +0 0.01% 35,820
2024-01-12 2024-01-10 2.195 16,318 +0 0.01% 35,820
2024-01-11 2024-01-09 2.151 16,318 +0 0.01% 35,100
2024-01-10 2024-01-08 2.151 16,318 +0 0.01% 35,100
2024-01-09 2024-01-05 2.206 16,318 +0 0.01% 36,000
2024-01-08 2024-01-04 2.206 16,318 +0 0.01% 36,000
2024-01-05 2024-01-03 2.173 16,318 +0 0.01% 35,460
2024-01-04 2024-01-02 2.151 16,318 +0 0.01% 35,100
2024-01-03 2023-12-29 2.195 16,318 +0 0.01% 35,820
2024-01-02 2023-12-28 2.206 16,318 +0 0.01% 36,000
2023-12-29 2023-12-27 2.162 16,318 +0 0.01% 35,280
2023-12-28 2023-12-22 2.151 16,318 +0 0.01% 35,100
2023-12-27 2023-12-21 2.162 16,318 +0 0.01% 35,280
2023-12-22 2023-12-20 2.162 16,318 +0 0.01% 35,280
2023-12-21 2023-12-19 2.151 16,318 +0 0.01% 35,100
2023-12-20 2023-12-18 2.151 16,318 +0 0.01% 35,100
2023-12-19 2023-12-15 2.162 16,318 +0 0.01% 35,280
2023-12-18 2023-12-14 2.184 16,318 +0 0.01% 35,640
2023-12-15 2023-12-13 2.184 16,318 +0 0.01% 35,640
2023-12-14 2023-12-12 2.184 16,318 +0 0.01% 35,640
2023-12-13 2023-12-11 2.206 16,318 +0 0.01% 36,000
2023-12-12 2023-12-08 2.206 16,318 +0 0.01% 36,000
2023-12-11 2023-12-07 2.206 16,318 +0 0.01% 36,000
2023-12-08 2023-12-06 2.206 16,318 +0 0.01% 36,000
2023-12-07 2023-12-05 2.173 16,318 +0 0.01% 35,460
2023-12-06 2023-12-04 2.206 16,318 +0 0.01% 36,000
2023-12-05 2023-12-01 2.184 16,318 +0 0.01% 35,640
2023-12-04 2023-11-30 2.184 16,318 +0 0.01% 35,640
2023-12-01 2023-11-29 2.184 16,318 +0 0.01% 35,640
2023-11-30 2023-11-28 2.184 16,318 +0 0.01% 35,640
2023-11-29 2023-11-27 2.184 16,318 +0 0.01% 35,640
2023-11-28 2023-11-24 2.118 16,318 +0 0.01% 34,560
2023-11-27 2023-11-23 2.129 16,318 +0 0.01% 34,740
2023-11-24 2023-11-22 2.184 16,318 +0 0.01% 35,640
2023-11-23 2023-11-21 2.184 16,318 +0 0.01% 35,640
2023-11-22 2023-11-20 2.184 16,318 +0 0.01% 35,640
2023-11-21 2023-11-17 2.206 16,318 +0 0.01% 36,000
2023-11-20 2023-11-16 2.184 16,318 +0 0.01% 35,640
2023-11-17 2023-11-15 2.151 16,318 +0 0.01% 35,100
2023-11-16 2023-11-14 2.173 16,318 +0 0.01% 35,460
2023-11-15 2023-11-13 2.173 16,318 +0 0.01% 35,460
2023-11-14 2023-11-10 2.173 16,318 +0 0.01% 35,460
2023-11-13 2023-11-09 2.162 16,318 +0 0.01% 35,280
2023-11-10 2023-11-08 2.129 16,318 +0 0.01% 34,740
2023-11-09 2023-11-07 2.173 16,318 +0 0.01% 35,460
2023-11-08 2023-11-06 2.129 16,318 +0 0.01% 34,740
2023-11-07 2023-11-03 2.206 16,318 +0 0.01% 36,000
2023-11-06 2023-11-02 2.151 16,318 +0 0.01% 35,100
2023-11-03 2023-11-01 2.129 16,318 +0 0.01% 34,740
2023-11-02 2023-10-31 2.151 16,318 +0 0.01% 35,100
2023-11-01 2023-10-30 2.129 16,318 +0 0.01% 34,740
2023-10-31 2023-10-27 2.129 16,318 +0 0.01% 34,740
2023-10-30 2023-10-26 2.151 16,318 +0 0.01% 35,100
2023-10-27 2023-10-25 2.261 16,318 +0 0.01% 36,900
2023-10-26 2023-10-24 2.118 16,318 +0 0.01% 34,560
2023-10-25 2023-10-20 2.195 16,318 +0 0.01% 35,820
2023-10-24 2023-10-19 2.151 16,318 +0 0.01% 35,100
2023-10-20 2023-10-18 2.151 16,318 +0 0.01% 35,100
2023-10-19 2023-10-17 2.206 16,318 +0 0.01% 36,000
2023-10-18 2023-10-16 2.206 16,318 +0 0.01% 36,000
2023-10-17 2023-10-13 2.206 16,318 +0 0.01% 36,000
2023-10-16 2023-10-12 2.383 16,318 +0 0.01% 38,880
2023-10-13 2023-10-11 2.316 16,318 +0 0.01% 37,800
2023-10-12 2023-10-10 2.327 16,318 +0 0.01% 37,980
2023-10-11 2023-10-09 2.338 16,318 +0 0.01% 38,160
2023-10-10 2023-10-06 2.261 16,318 +0 0.01% 36,900
2023-10-09 2023-10-05 2.217 16,318 +0 0.01% 36,180
2023-10-06 2023-10-04 2.272 16,318 +0 0.01% 37,080
2023-10-05 2023-10-03 2.251 16,318 +0 0.01% 36,728
2023-10-04 2023-09-29 2.273 16,318 +243 0.01% 37,093
2023-10-03 2023-09-28 2.273 16,075 +0 0.01% 36,541
2023-09-29 2023-09-27 2.296 16,075 +0 0.01% 36,901
2023-09-28 2023-09-26 2.296 16,075 +0 0.01% 36,901
2023-09-27 2023-09-25 2.273 16,075 +0 0.01% 36,541
2023-09-26 2023-09-22 2.273 16,075 +0 0.01% 36,541
2023-09-25 2023-09-21 2.273 16,075 +0 0.01% 36,541
2023-09-22 2023-09-20 2.329 16,075 +0 0.01% 37,441
2023-09-21 2023-09-19 2.352 16,075 +0 0.01% 37,801
2023-09-20 2023-09-18 2.273 16,075 +0 0.01% 36,541
2023-09-19 2023-09-15 2.352 16,075 +0 0.01% 37,801
2023-09-18 2023-09-14 2.352 16,075 +0 0.01% 37,801
2023-09-15 2023-09-13 2.296 16,075 +0 0.01% 36,901
2023-09-14 2023-09-12 2.296 16,075 +0 0.01% 36,901
2023-09-13 2023-09-11 2.296 16,075 +0 0.01% 36,901
2023-09-12 2023-09-07 2.363 16,075 +0 0.01% 37,981
2023-09-11 2023-09-06 2.307 16,075 +0 0.01% 37,081
2023-09-07 2023-09-05 2.307 16,075 +0 0.01% 37,081
2023-09-06 2023-09-04 2.340 16,075 +0 0.01% 37,621
2023-09-05 2023-08-31 2.273 16,075 +0 0.01% 36,541
2023-09-04 2023-08-30 2.262 16,075 +0 0.01% 36,361
2023-08-31 2023-08-29 2.273 16,075 +0 0.01% 36,541
2023-08-30 2023-08-28 2.307 16,075 +0 0.01% 37,081
2023-08-29 2023-08-25 2.296 16,075 +0 0.01% 36,901
2023-08-28 2023-08-24 2.486 16,075 +0 0.01% 39,961
2023-08-25 2023-08-23 2.486 16,075 +0 0.01% 39,961
2023-08-24 2023-08-22 2.486 16,075 +0 0.01% 39,961
2023-08-23 2023-08-21 2.665 16,075 +0 0.01% 42,841
2023-08-22 2023-08-18 2.665 16,075 +0 0.01% 42,841
2023-08-21 2023-08-17 2.665 16,075 +0 0.01% 42,841
2023-08-18 2023-08-16 2.665 16,075 +0 0.01% 42,841
2023-08-17 2023-08-15 2.665 16,075 +0 0.01% 42,841
2023-08-16 2023-08-14 2.654 16,075 +0 0.01% 42,661
2023-08-15 2023-08-11 2.654 16,075 +0 0.01% 42,661
2023-08-14 2023-08-10 2.665 16,075 +0 0.01% 42,841
2023-08-11 2023-08-09 2.665 16,075 +0 0.01% 42,841
2023-08-10 2023-08-08 2.687 16,075 +0 0.01% 43,201
2023-08-09 2023-08-07 2.631 16,075 +0 0.01% 42,301
2023-08-08 2023-08-04 2.665 16,075 +0 0.01% 42,841
2023-08-07 2023-08-03 2.665 16,075 +0 0.01% 42,841
2023-08-04 2023-08-02 2.665 16,075 +0 0.01% 42,841
2023-08-03 2023-08-01 2.665 16,075 +0 0.01% 42,841
2023-08-02 2023-07-31 2.665 16,075 +0 0.01% 42,841
2023-08-01 2023-07-28 2.598 16,075 +0 0.01% 41,761
2023-07-31 2023-07-27 2.665 16,075 +0 0.01% 42,841
2023-07-28 2023-07-26 2.665 16,075 +0 0.01% 42,841
2023-07-27 2023-07-25 2.665 16,075 +0 0.01% 42,841
2023-07-26 2023-07-24 2.665 16,075 +0 0.01% 42,841
2023-07-25 2023-07-21 2.654 16,075 +0 0.01% 42,661
2023-07-24 2023-07-20 2.732 16,075 +0 0.01% 43,921
2023-07-21 2023-07-19 2.732 16,075 +0 0.01% 43,921
2023-07-20 2023-07-18 2.743 16,075 +0 0.01% 44,101
2023-07-19 2023-07-14 2.743 16,075 +0 0.01% 44,101
2023-07-18 2023-07-13 2.732 16,075 +0 0.01% 43,921
2023-07-14 2023-07-12 2.743 16,075 +0 0.01% 44,101
2023-07-13 2023-07-11 2.721 16,075 +0 0.01% 43,741
2023-07-12 2023-07-10 2.721 16,075 +0 0.01% 43,741
2023-07-11 2023-07-07 2.721 16,075 +0 0.01% 43,741
2023-07-10 2023-07-06 2.743 16,075 +0 0.01% 44,101
2023-07-07 2023-07-05 2.743 16,075 +0 0.01% 44,101
2023-07-06 2023-07-04 2.743 16,075 +0 0.01% 44,101
2023-07-05 2023-07-03 2.788 16,075 +0 0.01% 44,821
2023-07-04 2023-06-30 2.732 16,075 +0 0.01% 43,921
2023-07-03 2023-06-29 2.799 16,075 +0 0.01% 45,001
2023-06-30 2023-06-28 2.743 16,075 +0 0.01% 44,101
2023-06-29 2023-06-27 2.732 16,075 +0 0.01% 43,921
2023-06-28 2023-06-26 2.732 16,075 +0 0.01% 43,921
2023-06-27 2023-06-23 2.766 16,075 +0 0.01% 44,461
2023-06-26 2023-06-21 2.799 16,075 +0 0.01% 45,001
2023-06-23 2023-06-20 2.799 16,075 +0 0.01% 45,001
2023-06-21 2023-06-19 2.799 16,075 +0 0.01% 45,001
2023-06-20 2023-06-16 2.743 16,075 +0 0.01% 44,101
2023-06-19 2023-06-15 2.743 16,075 +0 0.01% 44,101
2023-06-16 2023-06-14 2.743 16,075 +0 0.01% 44,101
2023-06-15 2023-06-13 2.777 16,075 +0 0.01% 44,641
2023-06-14 2023-06-12 2.844 16,075 +0 0.01% 45,721
2023-06-13 2023-06-09 2.844 16,075 +0 0.01% 45,721
2023-06-12 2023-06-08 2.844 16,075 +0 0.01% 45,721
2023-06-09 2023-06-07 2.844 16,075 +0 0.01% 45,721
2023-06-08 2023-06-06 2.878 16,075 +0 0.01% 46,261
2023-06-07 2023-06-05 2.878 16,075 +0 0.01% 46,261
2023-06-06 2023-06-02 2.924 16,075 +0 0.01% 46,999
2023-06-05 2023-06-01 2.924 16,075 +314 0.01% 46,999
2023-06-02 2023-05-31 3.027 15,761 +0 0.01% 47,701
2023-06-01 2023-05-30 3.027 15,761 +0 0.01% 47,701
2023-05-31 2023-05-29 3.027 15,761 +0 0.01% 47,701
2023-05-30 2023-05-25 3.027 15,761 +0 0.01% 47,701
2023-05-29 2023-05-24 3.106 15,761 +0 0.01% 48,961
2023-05-25 2023-05-23 3.198 15,761 +0 0.01% 50,401
2023-05-24 2023-05-22 3.106 15,761 +0 0.01% 48,961
2023-05-23 2023-05-19 3.027 15,761 +0 0.01% 47,701
2023-05-22 2023-05-18 3.027 15,761 +0 0.01% 47,701
2023-05-19 2023-05-17 2.947 15,761 +0 0.01% 46,441
2023-05-18 2023-05-16 3.004 15,761 +0 0.01% 47,341
2023-05-17 2023-05-15 2.992 15,761 +0 0.01% 47,161
2023-05-16 2023-05-12 2.981 15,761 +0 0.01% 46,981
2023-05-15 2023-05-11 2.969 15,761 +0 0.01% 46,801
2023-05-12 2023-05-10 2.958 15,761 +0 0.01% 46,621
2023-05-11 2023-05-09 2.889 15,761 +0 0.01% 45,541
2023-05-10 2023-05-08 3.027 15,761 +0 0.01% 47,701
2023-05-09 2023-05-05 3.118 15,761 +0 0.01% 49,141
2023-05-08 2023-05-04 3.175 15,761 +0 0.01% 50,041
2023-05-05 2023-05-03 3.312 15,761 +0 0.01% 52,201
2023-05-04 2023-05-02 3.312 15,761 +0 0.01% 52,201
2023-05-03 2023-04-28 3.301 15,761 +0 0.01% 52,021
2023-05-02 2023-04-27 3.221 15,761 +0 0.01% 50,761
2023-04-28 2023-04-26 3.255 15,761 +0 0.01% 51,301
2023-04-27 2023-04-25 3.221 15,761 +0 0.01% 50,761
2023-04-26 2023-04-24 3.289 15,761 +0 0.01% 51,841
2023-04-25 2023-04-21 3.289 15,761 +0 0.01% 51,841
2023-04-24 2023-04-20 3.289 15,761 +0 0.01% 51,841
2023-04-21 2023-04-19 3.221 15,761 +0 0.01% 50,761
2023-04-20 2023-04-18 3.255 15,761 +0 0.01% 51,301
2023-04-19 2023-04-17 3.335 15,761 +0 0.01% 52,561
2023-04-18 2023-04-14 3.643 15,761 +0 0.01% 57,421
2023-04-17 2023-04-13 3.312 15,761 +0 0.01% 52,201
2023-04-14 2023-04-12 3.312 15,761 +0 0.01% 52,201
2023-04-13 2023-04-11 3.312 15,761 +0 0.01% 52,201
2023-04-12 2023-04-06 3.312 15,761 +0 0.01% 52,201
2023-04-11 2023-04-04 3.335 15,761 +0 0.01% 52,561
2023-04-06 2023-04-03 3.312 15,761 +0 0.01% 52,201
2023-04-04 2023-03-31 3.255 15,761 +0 0.01% 51,301
2023-04-03 2023-03-30 3.232 15,761 +0 0.01% 50,941
2023-03-31 2023-03-29 3.346 15,761 +0 0.01% 52,741
2023-03-30 2023-03-28 3.346 15,761 +0 0.01% 52,741
2023-03-29 2023-03-27 3.346 15,761 +0 0.01% 52,741
2023-03-28 2023-03-24 3.312 15,761 +0 0.01% 52,201
2023-03-27 2023-03-23 3.221 15,761 +0 0.01% 50,761
2023-03-24 2023-03-22 3.198 15,761 +0 0.01% 50,401
2023-03-23 2023-03-21 3.289 15,761 +0 0.01% 51,841
2023-03-22 2023-03-20 3.175 15,761 +0 0.01% 50,041
2023-03-21 2023-03-17 3.255 15,761 +0 0.01% 51,301
2023-03-20 2023-03-16 3.106 15,761 +0 0.01% 48,961
2023-03-17 2023-03-15 3.095 15,761 +0 0.01% 48,781
2023-03-16 2023-03-14 3.164 15,761 +0 0.01% 49,861
2023-03-15 2023-03-13 3.129 15,761 +0 0.01% 49,321
2023-03-14 2023-03-10 3.129 15,761 +0 0.01% 49,321
2023-03-13 2023-03-09 3.175 15,761 +0 0.01% 50,041
2023-03-10 2023-03-08 3.164 15,761 +0 0.01% 49,861
2023-03-09 2023-03-07 3.164 15,761 +0 0.01% 49,861
2023-03-08 2023-03-06 3.186 15,761 +0 0.01% 50,221
2023-03-07 2023-03-03 3.141 15,761 +0 0.01% 49,501
2023-03-06 2023-03-02 3.106 15,761 +0 0.01% 48,961
2023-03-03 2023-03-01 3.152 15,761 +0 0.01% 49,681
2023-03-02 2023-02-28 3.129 15,761 +0 0.01% 49,321
2023-03-01 2023-02-27 2.992 15,761 +0 0.01% 47,161
2023-02-28 2023-02-24 3.027 15,761 +0 0.01% 47,701
2023-02-27 2023-02-23 3.106 15,761 +0 0.01% 48,961
2023-02-24 2023-02-22 2.969 15,761 +0 0.01% 46,801
2023-02-23 2023-02-21 3.084 15,761 +0 0.01% 48,601
2023-02-22 2023-02-20 3.084 15,761 +0 0.01% 48,601
2023-02-21 2023-02-17 3.106 15,761 +0 0.01% 48,961
2023-02-20 2023-02-16 3.106 15,761 +0 0.01% 48,961
2023-02-17 2023-02-15 3.106 15,761 +0 0.01% 48,961
2023-02-16 2023-02-14 3.106 15,761 +0 0.01% 48,961
2023-02-15 2023-02-13 3.038 15,761 +0 0.01% 47,881
2023-02-14 2023-02-10 3.198 15,761 +0 0.01% 50,401
2023-02-13 2023-02-09 3.221 15,761 +0 0.01% 50,761
2023-02-10 2023-02-08 3.152 15,761 +0 0.01% 49,681
2023-02-09 2023-02-07 3.141 15,761 +0 0.01% 49,501
2023-02-08 2023-02-06 3.004 15,761 +0 0.01% 47,341
2023-02-07 2023-02-03 2.981 15,761 +0 0.01% 46,981
2023-02-06 2023-02-02 3.038 15,761 +0 0.01% 47,881
2023-02-03 2023-02-01 2.867 15,761 +0 0.01% 45,181
2023-02-02 2023-01-31 2.992 15,761 +0 0.01% 47,161
2023-02-01 2023-01-30 2.992 15,761 +0 0.01% 47,161
2023-01-31 2023-01-27 2.810 15,761 +0 0.01% 44,281
2023-01-30 2023-01-26 2.810 15,761 +0 0.01% 44,281
2023-01-27 2023-01-20 2.810 15,761 +0 0.01% 44,281
2023-01-26 2023-01-19 2.741 15,761 +0 0.01% 43,201
2023-01-20 2023-01-18 2.707 15,761 +0 0.01% 42,661
2023-01-19 2023-01-17 2.707 15,761 +0 0.01% 42,661
2023-01-18 2023-01-16 2.707 15,761 +0 0.01% 42,661
2023-01-17 2023-01-13 2.707 15,761 +0 0.01% 42,661
2023-01-16 2023-01-12 2.707 15,761 +0 0.01% 42,661
2023-01-13 2023-01-11 2.672 15,761 +0 0.01% 42,121
2023-01-12 2023-01-10 2.638 15,761 +0 0.01% 41,581
2023-01-11 2023-01-09 2.638 15,761 +0 0.01% 41,581
2023-01-10 2023-01-06 2.741 15,761 +0 0.01% 43,201
2023-01-09 2023-01-05 2.775 15,761 +0 0.01% 43,741
2023-01-06 2023-01-04 2.695 15,761 +0 0.01% 42,481
2023-01-05 2023-01-03 2.627 15,761 +0 0.01% 41,401
2023-01-04 2022-12-30 2.627 15,761 +0 0.01% 41,401
2023-01-03 2022-12-29 2.615 15,761 +0 0.01% 41,221
2022-12-30 2022-12-28 2.627 15,761 +0 0.01% 41,401
2022-12-29 2022-12-23 2.615 15,761 +0 0.01% 41,221
2022-12-28 2022-12-22 2.627 15,761 +0 0.01% 41,401
2022-12-23 2022-12-21 2.627 15,761 +0 0.01% 41,401
2022-12-22 2022-12-20 2.638 15,761 +0 0.01% 41,581
2022-12-21 2022-12-19 2.684 15,761 +0 0.01% 42,301
2022-12-20 2022-12-16 2.684 15,761 +0 0.01% 42,301
2022-12-19 2022-12-15 2.661 15,761 +0 0.01% 41,941
2022-12-16 2022-12-14 2.684 15,761 +0 0.01% 42,301
2022-12-15 2022-12-13 2.684 15,761 +0 0.01% 42,301
2022-12-14 2022-12-12 2.627 15,761 +0 0.01% 41,401
2022-12-13 2022-12-09 2.627 15,761 +0 0.01% 41,401
2022-12-12 2022-12-08 2.650 15,761 +0 0.01% 41,761
2022-12-09 2022-12-07 2.627 15,761 +0 0.01% 41,401
2022-12-08 2022-12-06 2.593 15,761 +0 0.01% 40,861
2022-12-07 2022-12-05 2.593 15,761 +0 0.01% 40,861
2022-12-06 2022-12-02 2.524 15,761 +0 0.01% 39,781
2022-12-05 2022-12-01 2.501 15,761 +0 0.01% 39,421
2022-12-02 2022-11-30 2.467 15,761 +0 0.01% 38,881
2022-12-01 2022-11-29 2.615 15,761 +0 0.01% 41,221
2022-11-30 2022-11-28 2.524 15,761 +0 0.01% 39,781
2022-11-29 2022-11-25 2.615 15,761 +0 0.01% 41,221
2022-11-28 2022-11-24 2.627 15,761 +0 0.01% 41,401
2022-11-25 2022-11-23 2.627 15,761 +0 0.01% 41,401
2022-11-24 2022-11-22 2.593 15,761 +0 0.01% 40,861
2022-11-23 2022-11-21 2.593 15,761 +0 0.01% 40,861
2022-11-22 2022-11-18 2.570 15,761 +0 0.01% 40,501
2022-11-21 2022-11-17 2.581 15,761 +0 0.01% 40,681
2022-11-18 2022-11-16 2.627 15,761 +0 0.01% 41,401
2022-11-17 2022-11-15 2.490 15,761 +0 0.01% 39,241
2022-11-16 2022-11-14 2.421 15,761 +0 0.01% 38,161
2022-11-15 2022-11-11 2.307 15,761 +0 0.01% 36,361
2022-11-14 2022-11-10 2.296 15,761 +0 0.01% 36,181
2022-11-11 2022-11-09 2.296 15,761 +0 0.01% 36,181
2022-11-10 2022-11-08 2.318 15,761 +0 0.01% 36,541
2022-11-09 2022-11-07 2.353 15,761 +0 0.01% 37,081
2022-11-08 2022-11-04 2.330 15,761 +0 0.01% 36,721
2022-11-07 2022-11-03 2.273 15,761 +0 0.01% 35,821
2022-11-04 2022-11-02 2.204 15,761 +0 0.01% 34,741
2022-11-03 2022-11-01 2.204 15,761 +0 0.01% 34,741
2022-11-02 2022-10-31 2.204 15,761 +0 0.01% 34,741
2022-11-01 2022-10-28 2.193 15,761 +0 0.01% 34,561
2022-10-31 2022-10-27 2.193 15,761 +0 0.01% 34,561
2022-10-28 2022-10-26 2.181 15,761 +0 0.01% 34,381
2022-10-27 2022-10-25 2.124 15,761 +0 0.01% 33,481
2022-10-26 2022-10-24 2.136 15,761 +0 0.01% 33,661
2022-10-25 2022-10-21 2.170 15,761 +0 0.01% 34,201
2022-10-24 2022-10-20 2.170 15,761 +0 0.01% 34,201
2022-10-21 2022-10-19 2.170 15,761 +0 0.01% 34,201
2022-10-20 2022-10-18 2.318 15,761 +0 0.01% 36,541
2022-10-19 2022-10-17 2.318 15,761 +0 0.01% 36,541
2022-10-18 2022-10-14 2.307 15,761 +0 0.01% 36,361
2022-10-17 2022-10-13 2.284 15,761 +0 0.01% 36,001
2022-10-14 2022-10-12 2.170 15,761 +0 0.01% 34,201
2022-10-13 2022-10-11 2.376 15,761 +0 0.01% 37,441
2022-10-12 2022-10-10 2.353 15,761 +0 0.01% 37,081
2022-10-11 2022-10-07 2.398 15,761 +0 0.01% 37,801
2022-10-10 2022-10-06 2.467 15,761 +0 0.01% 38,881
2022-10-07 2022-10-05 2.467 15,761 +0 0.01% 38,881
2022-10-06 2022-10-03 2.524 15,761 +0 0.01% 39,781
2022-10-05 2022-09-30 2.467 15,761 +0 0.01% 38,881
2022-10-03 2022-09-29 2.467 15,761 +0 0.01% 38,881
2022-09-30 2022-09-28 2.513 15,761 +0 0.01% 39,601
2022-09-29 2022-09-27 2.455 15,761 +0 0.01% 38,701
2022-09-28 2022-09-26 2.467 15,761 +0 0.01% 38,881
2022-09-27 2022-09-23 2.444 15,761 +0 0.01% 38,521
2022-09-26 2022-09-22 2.513 15,761 +0 0.01% 39,601
2022-09-23 2022-09-21 2.604 15,761 +0 0.01% 41,041
2022-09-22 2022-09-20 2.627 15,761 +0 0.01% 41,401
2022-09-21 2022-09-19 2.627 15,761 +0 0.01% 41,401
2022-09-20 2022-09-16 2.627 15,761 +0 0.01% 41,401
2022-09-19 2022-09-15 2.627 15,761 +0 0.01% 41,401
2022-09-16 2022-09-14 2.627 15,761 +0 0.01% 41,401
2022-09-15 2022-09-13 2.535 15,761 +0 0.01% 39,961
2022-09-14 2022-09-09 2.684 15,761 +0 0.01% 42,301
2022-09-13 2022-09-08 2.684 15,761 +0 0.01% 42,301
2022-09-09 2022-09-07 2.741 15,761 +0 0.01% 43,201
2022-09-08 2022-09-06 2.684 15,761 +0 0.01% 42,301
2022-09-07 2022-09-05 2.695 15,761 +0 0.01% 42,481
2022-09-06 2022-09-02 2.695 15,761 +0 0.01% 42,481
2022-09-05 2022-09-01 2.684 15,761 +0 0.01% 42,301
2022-09-02 2022-08-31 2.741 15,761 +0 0.01% 43,201
2022-09-01 2022-08-30 2.832 15,761 +0 0.01% 44,641
2022-08-31 2022-08-29 2.810 15,761 +0 0.01% 44,281
2022-08-30 2022-08-26 2.810 15,761 +0 0.01% 44,281
2022-08-29 2022-08-25 2.787 15,761 +0 0.01% 43,921
2022-08-26 2022-08-24 2.787 15,761 +0 0.01% 43,921
2022-08-25 2022-08-23 2.855 15,761 +0 0.01% 45,001
2022-08-24 2022-08-22 2.810 15,761 +0 0.01% 44,281
2022-08-23 2022-08-19 2.901 15,761 +0 0.01% 45,721
2022-08-22 2022-08-18 2.878 15,761 +0 0.01% 45,361
2022-08-19 2022-08-17 2.878 15,761 +0 0.01% 45,361
2022-08-18 2022-08-16 2.764 15,761 +0 0.01% 43,561
2022-08-17 2022-08-15 2.707 15,761 +0 0.01% 42,661
2022-08-16 2022-08-12 2.741 15,761 +0 0.01% 43,201
2022-08-15 2022-08-11 2.810 15,761 +0 0.01% 44,281
2022-08-12 2022-08-10 2.832 15,761 +0 0.01% 44,641
2022-08-11 2022-08-09 2.810 15,761 +0 0.01% 44,281
2022-08-10 2022-08-08 2.844 15,761 +0 0.01% 44,821
2022-08-09 2022-08-05 2.810 15,761 +0 0.01% 44,281
2022-08-08 2022-08-04 2.798 15,761 +0 0.01% 44,101
2022-08-05 2022-08-03 2.821 15,761 +0 0.01% 44,461
2022-08-04 2022-08-02 2.810 15,761 +0 0.01% 44,281
2022-08-03 2022-08-01 2.855 15,761 +0 0.01% 45,001
2022-08-02 2022-07-29 2.798 15,761 +0 0.01% 44,101
2022-08-01 2022-07-28 2.798 15,761 +0 0.01% 44,101
2022-07-29 2022-07-27 2.844 15,761 +0 0.01% 44,821
2022-07-28 2022-07-26 2.855 15,761 +0 0.01% 45,001
2022-07-27 2022-07-25 2.867 15,761 +0 0.01% 45,181
2022-07-26 2022-07-22 2.855 15,761 +0 0.01% 45,001
2022-07-25 2022-07-21 2.855 15,761 +0 0.01% 45,001
2022-07-22 2022-07-20 2.798 15,761 +0 0.01% 44,101
2022-07-21 2022-07-19 2.798 15,761 +0 0.01% 44,101
2022-07-20 2022-07-18 2.798 15,761 +0 0.01% 44,101
2022-07-19 2022-07-15 2.798 15,761 +0 0.01% 44,101
2022-07-18 2022-07-14 2.798 15,761 +0 0.01% 44,101
2022-07-15 2022-07-13 2.798 15,761 +0 0.01% 44,101
2022-07-14 2022-07-12 2.844 15,761 +0 0.01% 44,821
2022-07-13 2022-07-11 2.832 15,761 +0 0.01% 44,641
2022-07-12 2022-07-08 2.855 15,761 +0 0.01% 45,001
2022-07-11 2022-07-07 2.798 15,761 +0 0.01% 44,101
2022-07-08 2022-07-06 2.798 15,761 +0 0.01% 44,101
2022-07-07 2022-07-05 2.798 15,761 +0 0.01% 44,101
2022-07-06 2022-07-04 2.730 15,761 +0 0.01% 43,021
2022-07-05 2022-06-30 2.810 15,761 +0 0.01% 44,281
2022-07-04 2022-06-29 2.810 15,761 +0 0.01% 44,281
2022-06-30 2022-06-28 2.810 15,761 +0 0.01% 44,281
2022-06-29 2022-06-27 2.810 15,761 +0 0.01% 44,281
2022-06-28 2022-06-24 2.810 15,761 +0 0.01% 44,281
2022-06-27 2022-06-23 2.810 15,761 +0 0.01% 44,281
2022-06-24 2022-06-22 2.832 15,761 +0 0.01% 44,641
2022-06-23 2022-06-21 2.821 15,761 +0 0.01% 44,461
2022-06-22 2022-06-20 2.821 15,761 +0 0.01% 44,461
2022-06-21 2022-06-17 2.821 15,761 +0 0.01% 44,461
2022-06-20 2022-06-16 2.821 15,761 +0 0.01% 44,461
2022-06-17 2022-06-15 2.798 15,761 +0 0.01% 44,101
2022-06-16 2022-06-14 2.798 15,761 +0 0.01% 44,101
2022-06-15 2022-06-13 2.798 15,761 +0 0.01% 44,101
2022-06-14 2022-06-10 2.844 15,761 +0 0.01% 44,821
2022-06-13 2022-06-09 2.832 15,761 +0 0.01% 44,641
2022-06-10 2022-06-08 2.832 15,761 +0 0.01% 44,641
2022-06-09 2022-06-07 2.798 15,761 +0 0.01% 44,101
2022-06-08 2022-06-06 2.855 15,761 +0 0.01% 45,001
2022-06-07 2022-06-02 2.798 15,761 +0 0.01% 44,101
2022-06-06 2022-06-01 2.845 15,761 +0 0.01% 44,833
2022-06-02 2022-05-31 2.903 15,761 +258 0.01% 45,748
2022-06-01 2022-05-30 2.903 15,503 +0 0.01% 44,999
2022-05-31 2022-05-27 2.845 15,503 +0 0.01% 44,099
2022-05-30 2022-05-26 2.845 15,503 +0 0.01% 44,099
2022-05-27 2022-05-25 2.845 15,503 +0 0.01% 44,099
2022-05-26 2022-05-24 2.845 15,503 +0 0.01% 44,099
2022-05-25 2022-05-23 2.845 15,503 +0 0.01% 44,099
2022-05-24 2022-05-20 2.821 15,503 +0 0.01% 43,739
2022-05-23 2022-05-19 2.868 15,503 +0 0.01% 44,459
2022-05-20 2022-05-18 2.879 15,503 +0 0.01% 44,639
2022-05-19 2022-05-17 2.845 15,503 +0 0.01% 44,099
2022-05-18 2022-05-16 2.845 15,503 +0 0.01% 44,099
2022-05-17 2022-05-13 2.798 15,503 +0 0.01% 43,379
2022-05-16 2022-05-12 2.879 15,503 +0 0.01% 44,639
2022-05-13 2022-05-11 2.879 15,503 +0 0.01% 44,639
2022-05-12 2022-05-10 2.845 15,503 +0 0.01% 44,099
2022-05-11 2022-05-06 2.949 15,503 +0 0.01% 45,719
2022-05-10 2022-05-05 2.949 15,503 +0 0.01% 45,719
2022-05-06 2022-05-04 2.995 15,503 +0 0.01% 46,439
2022-05-05 2022-05-03 3.088 15,503 +0 0.01% 47,879
2022-05-04 2022-04-29 3.019 15,503 +0 0.01% 46,799
2022-05-03 2022-04-28 3.042 15,503 +0 0.01% 47,159
2022-04-29 2022-04-27 3.158 15,503 +0 0.01% 48,959
2022-04-28 2022-04-26 3.251 15,503 +0 0.01% 50,399
2022-04-27 2022-04-25 3.019 15,503 +0 0.01% 46,799
2022-04-26 2022-04-22 3.065 15,503 +0 0.01% 47,519
2022-04-25 2022-04-21 3.146 15,503 +0 0.01% 48,779
2022-04-22 2022-04-20 3.146 15,503 +0 0.01% 48,779
2022-04-21 2022-04-19 3.146 15,503 +0 0.01% 48,779
2022-04-20 2022-04-14 3.146 15,503 +0 0.01% 48,779
2022-04-19 2022-04-13 3.193 15,503 +0 0.01% 49,499
2022-04-14 2022-04-12 3.251 15,503 +0 0.01% 50,399
2022-04-13 2022-04-11 3.251 15,503 +0 0.01% 50,399
2022-04-12 2022-04-08 3.251 15,503 +0 0.01% 50,399
2022-04-11 2022-04-07 3.286 15,503 +0 0.01% 50,939
2022-04-08 2022-04-06 3.286 15,503 +0 0.01% 50,939
2022-04-07 2022-04-04 3.286 15,503 +0 0.01% 50,939
2022-04-06 2022-04-01 3.286 15,503 +0 0.01% 50,939
2022-04-04 2022-03-31 3.286 15,503 +0 0.01% 50,939
2022-04-01 2022-03-30 3.286 15,503 +0 0.01% 50,939
2022-03-31 2022-03-29 3.286 15,503 +0 0.01% 50,939
2022-03-30 2022-03-28 3.286 15,503 +0 0.01% 50,939
2022-03-29 2022-03-25 3.321 15,503 +0 0.01% 51,479
2022-03-28 2022-03-24 3.379 15,503 +0 0.01% 52,379
2022-03-25 2022-03-23 3.344 15,503 +0 0.01% 51,839
2022-03-24 2022-03-22 3.321 15,503 +0 0.01% 51,479
2022-03-23 2022-03-21 3.309 15,503 +0 0.01% 51,299
2022-03-22 2022-03-18 3.321 15,503 +0 0.01% 51,479
2022-03-21 2022-03-17 3.100 15,503 +0 0.01% 48,059
2022-03-18 2022-03-16 3.146 15,503 +0 0.01% 48,779
2022-03-17 2022-03-15 3.193 15,503 +0 0.01% 49,499
2022-03-16 2022-03-14 3.251 15,503 +0 0.01% 50,399
2022-03-15 2022-03-11 3.193 15,503 +0 0.01% 49,499
2022-03-14 2022-03-10 3.135 15,503 +0 0.01% 48,599
2022-03-11 2022-03-09 3.135 15,503 +0 0.01% 48,599
2022-03-10 2022-03-08 3.135 15,503 +0 0.01% 48,599
2022-03-09 2022-03-07 3.088 15,503 +0 0.01% 47,879
2022-03-08 2022-03-04 3.286 15,503 +0 0.01% 50,939
2022-03-07 2022-03-03 3.367 15,503 +0 0.01% 52,199
2022-03-04 2022-03-02 3.367 15,503 +0 0.01% 52,199
2022-03-03 2022-03-01 3.367 15,503 +0 0.01% 52,199
2022-03-02 2022-02-28 3.367 15,503 +0 0.01% 52,199
2022-03-01 2022-02-25 3.367 15,503 +0 0.01% 52,199
2022-02-28 2022-02-24 3.367 15,503 +0 0.01% 52,199
2022-02-25 2022-02-23 3.413 15,503 +0 0.01% 52,919
2022-02-24 2022-02-22 3.483 15,503 +0 0.01% 53,999
2022-02-23 2022-02-21 3.599 15,503 +0 0.01% 55,799
2022-02-22 2022-02-18 3.599 15,503 +0 0.01% 55,799
2022-02-21 2022-02-17 3.599 15,503 +0 0.01% 55,799
2022-02-18 2022-02-16 3.611 15,503 +0 0.01% 55,979
2022-02-17 2022-02-15 3.611 15,503 +0 0.01% 55,979
2022-02-16 2022-02-14 3.599 15,503 +0 0.01% 55,799
2022-02-15 2022-02-11 3.680 15,503 +0 0.01% 57,059
2022-02-14 2022-02-10 3.599 15,503 +0 0.01% 55,799
2022-02-11 2022-02-09 3.541 15,503 +0 0.01% 54,899
2022-02-10 2022-02-08 3.541 15,503 +0 0.01% 54,899
2022-02-09 2022-02-07 3.518 15,503 +0 0.01% 54,539
2022-02-08 2022-02-04 3.518 15,503 +0 0.01% 54,539
2022-02-07 2022-01-31 3.657 15,503 +0 0.01% 56,699
2022-02-04 2022-01-27 3.495 15,503 +0 0.01% 54,179
2022-01-28 2022-01-26 3.506 15,503 +0 0.01% 54,359
2022-01-27 2022-01-25 3.599 15,503 +0 0.01% 55,799
2022-01-26 2022-01-24 3.889 15,503 +0 0.01% 60,299
2022-01-25 2022-01-21 3.889 15,503 +0 0.01% 60,299
2022-01-24 2022-01-20 4.006 15,503 +0 0.01% 62,099
2022-01-21 2022-01-19 4.006 15,503 +0 0.01% 62,099
2022-01-20 2022-01-18 3.831 15,503 +0 0.01% 59,399
2022-01-19 2022-01-17 3.657 15,503 +0 0.01% 56,699
2022-01-18 2022-01-14 3.634 15,503 +0 0.01% 56,339
2022-01-17 2022-01-13 3.599 15,503 +0 0.01% 55,799
2022-01-14 2022-01-12 3.541 15,503 +0 0.01% 54,899
2022-01-13 2022-01-11 3.402 15,503 +0 0.01% 52,739
2022-01-12 2022-01-10 3.425 15,503 +0 0.01% 53,099
2022-01-11 2022-01-07 3.425 15,503 +0 0.01% 53,099
2022-01-10 2022-01-06 3.425 15,503 +0 0.01% 53,099
2022-01-07 2022-01-05 3.425 15,503 +0 0.01% 53,099
2022-01-06 2022-01-04 3.344 15,503 +0 0.01% 51,839
2022-01-05 2022-01-03 3.413 15,503 +0 0.01% 52,919
2022-01-04 2021-12-31 3.332 15,503 +0 0.01% 51,659
2022-01-03 2021-12-29 3.413 15,503 +0 0.01% 52,919
2021-12-30 2021-12-28 3.425 15,503 +0 0.01% 53,099
2021-12-29 2021-12-24 3.483 15,503 +0 0.01% 53,999
2021-12-28 2021-12-22 3.460 15,503 +0 0.01% 53,639
2021-12-23 2021-12-21 3.530 15,503 +0 0.01% 54,719
2021-12-22 2021-12-20 3.460 15,503 +0 0.01% 53,639
2021-12-21 2021-12-17 3.646 15,503 +0 0.01% 56,519
2021-12-20 2021-12-16 3.541 15,503 +0 0.01% 54,899
2021-12-17 2021-12-15 3.541 15,503 +0 0.01% 54,899
2021-12-16 2021-12-14 3.530 15,503 +0 0.01% 54,719
2021-12-15 2021-12-13 3.715 15,503 +0 0.01% 57,599
2021-12-14 2021-12-10 3.715 15,503 +0 0.01% 57,599
2021-12-13 2021-12-09 3.739 15,503 +0 0.01% 57,959
2021-12-10 2021-12-08 3.750 15,503 +0 0.01% 58,139
2021-12-09 2021-12-07 3.657 15,503 +0 0.01% 56,699
2021-12-08 2021-12-06 3.657 15,503 +0 0.01% 56,699
2021-12-07 2021-12-03 3.715 15,503 +0 0.01% 57,599
2021-12-06 2021-12-02 3.530 15,503 +0 0.01% 54,719
2021-12-03 2021-12-01 3.530 15,503 +0 0.01% 54,719
2021-12-02 2021-11-30 3.506 15,503 +0 0.01% 54,359
2021-12-01 2021-11-29 3.448 15,503 +0 0.01% 53,459
2021-11-30 2021-11-26 3.483 15,503 +0 0.01% 53,999
2021-11-29 2021-11-25 3.599 15,503 +0 0.01% 55,799
2021-11-26 2021-11-24 3.553 15,503 +0 0.01% 55,079
2021-11-25 2021-11-23 3.483 15,503 +0 0.01% 53,999
2021-11-24 2021-11-22 3.425 15,503 +0 0.01% 53,099
2021-11-23 2021-11-19 3.483 15,503 +0 0.01% 53,999
2021-11-22 2021-11-18 3.541 15,503 +0 0.01% 54,899
2021-11-19 2021-11-17 3.530 15,503 +0 0.01% 54,719
2021-11-18 2021-11-16 3.657 15,503 +0 0.01% 56,699
2021-11-17 2021-11-15 3.901 15,503 +0 0.01% 60,479
2021-11-16 2021-11-12 3.936 15,503 +0 0.01% 61,019
2021-11-15 2021-11-11 3.773 15,503 +0 0.01% 58,499
2021-11-12 2021-11-10 4.006 15,503 +0 0.01% 62,099
2021-11-11 2021-11-09 4.017 15,503 +0 0.01% 62,279
2021-11-10 2021-11-08 4.006 15,503 +0 0.01% 62,099
2021-11-09 2021-11-05 3.599 15,503 +0 0.01% 55,799
2021-11-08 2021-11-04 3.715 15,503 +0 0.01% 57,599
2021-11-05 2021-11-03 4.052 15,503 +0 0.01% 62,819
2021-11-04 2021-11-02 4.064 15,503 +0 0.01% 62,999
2021-11-03 2021-11-01 4.238 15,503 +0 0.01% 65,698
2021-11-02 2021-10-29 4.238 15,503 +0 0.01% 65,698
2021-11-01 2021-10-28 4.098 15,503 +0 0.01% 63,539
2021-10-29 2021-10-27 4.122 15,503 +0 0.01% 63,899
2021-10-28 2021-10-26 4.226 15,503 +0 0.01% 65,519
2021-10-27 2021-10-25 4.238 15,503 +0 0.01% 65,698
2021-10-26 2021-10-22 4.296 15,503 +0 0.01% 66,598
2021-10-25 2021-10-21 4.226 15,503 +0 0.01% 65,519
2021-10-22 2021-10-20 4.180 15,503 +0 0.01% 64,799
2021-10-21 2021-10-19 4.389 15,503 +0 0.01% 68,038
2021-10-20 2021-10-18 4.238 15,503 +0 0.01% 65,698
2021-10-19 2021-10-15 4.342 15,503 +0 0.01% 67,318
2021-10-18 2021-10-12 4.412 15,503 +0 0.01% 68,398
2021-10-15 2021-10-11 4.400 15,503 +0 0.01% 68,218
2021-10-12 2021-10-08 4.400 15,503 +0 0.01% 68,218
2021-10-11 2021-10-07 4.400 15,503 +0 0.01% 68,218
2021-10-08 2021-10-06 4.319 15,503 +0 0.01% 66,958
2021-10-07 2021-10-05 4.412 15,503 +0 0.01% 68,398
2021-10-06 2021-10-04 4.412 15,503 +0 0.01% 68,398
2021-10-05 2021-09-30 4.493 15,503 +0 0.01% 69,658
2021-10-04 2021-09-29 4.609 15,503 +0 0.01% 71,458
2021-09-30 2021-09-28 4.633 15,503 +0 0.01% 71,818
2021-09-29 2021-09-27 4.644 15,503 +0 0.01% 71,998
2021-09-28 2021-09-24 4.644 15,503 +0 0.01% 71,998
2021-09-27 2021-09-23 4.412 15,503 +0 0.01% 68,398
2021-09-24 2021-09-21 4.296 15,503 +0 0.01% 66,598
2021-09-23 2021-09-20 4.296 15,503 +0 0.01% 66,598
2021-09-21 2021-09-17 4.528 15,503 +0 0.01% 70,198
2021-09-20 2021-09-16 4.644 15,503 +0 0.01% 71,998
2021-09-17 2021-09-15 4.818 15,503 +0 0.01% 74,698
2021-09-16 2021-09-14 4.876 15,503 +0 0.01% 75,598
2021-09-15 2021-09-13 4.876 15,503 +0 0.01% 75,598
2021-09-14 2021-09-10 4.760 15,503 +0 0.01% 73,798
2021-09-13 2021-09-09 4.853 15,503 +0 0.01% 75,238
2021-09-10 2021-09-08 4.992 15,503 +0 0.01% 77,398
2021-09-09 2021-09-07 4.992 15,503 +0 0.01% 77,398
2021-09-08 2021-09-06 4.992 15,503 +0 0.01% 77,398
2021-09-07 2021-09-03 4.818 15,503 +0 0.01% 74,698
2021-09-06 2021-09-02 4.644 15,503 +0 0.01% 71,998
2021-09-03 2021-09-01 4.505 15,503 +0 0.01% 69,838
2021-09-02 2021-08-31 4.400 15,503 +0 0.01% 68,218
2021-09-01 2021-08-30 4.760 15,503 +0 0.01% 73,798
2021-08-31 2021-08-27 4.876 15,503 +0 0.01% 75,598
2021-08-30 2021-08-26 4.923 15,503 +0 0.01% 76,318
2021-08-27 2021-08-25 4.992 15,503 +0 0.01% 77,398
2021-08-26 2021-08-24 5.109 15,503 +0 0.01% 79,198
2021-08-25 2021-08-23 5.225 15,503 +0 0.01% 80,998
2021-08-24 2021-08-20 5.155 15,503 +0 0.01% 79,918
2021-08-23 2021-08-19 5.143 15,503 +0 0.01% 79,738
2021-08-20 2021-08-18 5.155 15,503 +0 0.01% 79,918
2021-08-19 2021-08-17 5.051 15,503 +0 0.01% 78,298
2021-08-18 2021-08-16 5.132 15,503 +0 0.01% 79,558
2021-08-17 2021-08-13 5.155 15,503 +0 0.01% 79,918
2021-08-16 2021-08-12 5.085 15,503 +0 0.01% 78,838
2021-08-13 2021-08-11 5.283 15,503 +0 0.01% 81,898
2021-08-12 2021-08-10 5.515 15,503 +0 0.01% 85,498
2021-08-11 2021-08-09 5.573 15,503 +0 0.01% 86,398
2021-08-10 2021-08-06 5.515 15,503 +0 0.01% 85,498
2021-08-09 2021-08-05 5.619 15,503 +0 0.01% 87,118
2021-08-06 2021-08-04 5.619 15,503 +0 0.01% 87,118
2021-08-05 2021-08-03 5.573 15,503 +0 0.01% 86,398
2021-08-04 2021-08-02 5.689 15,503 +0 0.01% 88,198
2021-08-03 2021-07-30 5.794 15,503 +0 0.01% 89,818
2021-08-02 2021-07-29 5.747 15,503 +0 0.01% 89,098
2021-07-30 2021-07-28 5.631 15,503 +0 0.01% 87,298
2021-07-29 2021-07-27 5.794 15,503 +0 0.01% 89,818
2021-07-28 2021-07-26 5.097 15,503 +0 0.01% 79,018
2021-07-27 2021-07-23 4.876 15,503 +0 0.01% 75,598
2021-07-26 2021-07-22 4.818 15,503 +0 0.01% 74,698
2021-07-23 2021-07-21 4.702 15,503 +0 0.01% 72,898
2021-07-22 2021-07-20 4.621 15,503 +0 0.01% 71,638
2021-07-21 2021-07-19 4.644 15,503 +0 0.01% 71,998
2021-07-20 2021-07-16 4.760 15,503 +0 0.01% 73,798
2021-07-19 2021-07-15 4.876 15,503 +0 0.01% 75,598
2021-07-16 2021-07-14 4.876 15,503 +0 0.01% 75,598
2021-07-15 2021-07-13 4.749 15,503 +0 0.01% 73,618
2021-07-14 2021-07-12 4.749 15,503 +0 0.01% 73,618
2021-07-13 2021-07-09 4.876 15,503 +0 0.01% 75,598
2021-07-12 2021-07-08 4.830 15,503 +0 0.01% 74,878
2021-07-09 2021-07-07 4.691 15,503 +0 0.01% 72,718
2021-07-08 2021-07-06 4.633 15,503 +0 0.01% 71,818
2021-07-07 2021-07-05 4.633 15,503 +0 0.01% 71,818
2021-07-06 2021-07-02 4.470 15,503 +0 0.01% 69,298
2021-07-05 2021-06-30 4.528 15,503 +0 0.01% 70,198
2021-07-02 2021-06-29 4.644 15,503 +0 0.01% 71,998
2021-06-30 2021-06-28 4.691 15,503 +0 0.01% 72,718
2021-06-29 2021-06-25 4.691 15,503 +0 0.01% 72,718
2021-06-28 2021-06-24 4.644 15,503 +0 0.01% 71,998
2021-06-25 2021-06-23 4.644 15,503 +0 0.01% 71,998
2021-06-24 2021-06-22 4.644 15,503 +0 0.01% 71,998
2021-06-23 2021-06-21 4.691 15,503 +0 0.01% 72,718
2021-06-22 2021-06-18 4.691 15,503 +0 0.01% 72,718
2021-06-21 2021-06-17 4.691 15,503 +0 0.01% 72,718
2021-06-18 2021-06-16 4.818 15,503 +0 0.01% 74,698
2021-06-17 2021-06-15 4.644 15,503 +0 0.01% 71,998
2021-06-16 2021-06-11 4.691 15,503 +0 0.01% 72,718
2021-06-15 2021-06-10 4.691 15,503 +0 0.01% 72,718
2021-06-11 2021-06-09 4.679 15,503 +0 0.01% 72,538
2021-06-10 2021-06-08 4.644 15,503 +0 0.01% 71,998
2021-06-09 2021-06-07 4.702 15,503 +0 0.01% 72,898
2021-06-08 2021-06-04 4.574 15,503 +0 0.01% 70,918
2021-06-07 2021-06-03 4.482 15,503 +0 0.01% 69,478
2021-06-04 2021-06-02 4.760 15,503 +0 0.01% 73,798
2021-06-03 2021-06-01 4.760 15,503 +0 0.01% 73,798
2021-06-02 2021-05-31 4.644 15,503 +0 0.01% 71,998
2021-06-01 2021-05-28 4.714 15,503 +0 0.01% 73,078
2021-05-31 2021-05-27 4.586 15,503 +0 0.01% 71,098
2021-05-28 2021-05-26 4.482 15,503 +0 0.01% 69,478
2021-05-27 2021-05-25 4.470 15,503 +0 0.01% 69,298
2021-05-26 2021-05-24 4.412 15,503 +0 0.01% 68,398
2021-05-25 2021-05-21 4.354 15,503 +0 0.01% 67,498
2021-05-24 2021-05-20 4.342 15,503 +0 0.01% 67,318
2021-05-21 2021-05-18 4.389 15,503 +0 0.01% 68,038
2021-05-20 2021-05-17 4.296 15,503 +0 0.01% 66,598
2021-05-18 2021-05-14 4.238 15,503 +0 0.01% 65,698
2021-05-17 2021-05-13 4.238 15,503 +0 0.01% 65,698
2021-05-14 2021-05-12 4.157 15,503 +0 0.01% 64,439
2021-05-13 2021-05-11 4.064 15,503 +0 0.01% 62,999
2021-05-12 2021-05-10 4.064 15,503 +0 0.01% 62,999
2021-05-11 2021-05-07 3.971 15,503 +0 0.01% 61,559
2021-05-10 2021-05-06 3.948 15,503 +0 0.01% 61,199
2021-05-07 2021-05-05 3.948 15,503 +0 0.01% 61,199
2021-05-06 2021-05-04 4.017 15,503 +0 0.01% 62,279
2021-05-05 2021-05-03 3.924 15,503 +0 0.01% 60,839
2021-05-04 2021-04-30 3.855 15,503 +0 0.01% 59,759
2021-05-03 2021-04-29 3.948 15,503 +0 0.01% 61,199
2021-04-30 2021-04-28 3.889 15,503 +0 0.01% 60,299
2021-04-29 2021-04-27 3.831 15,503 +0 0.01% 59,399
2021-04-28 2021-04-26 3.878 15,503 +0 0.01% 60,119
2021-04-27 2021-04-23 3.773 15,503 +0 0.01% 58,499
2021-04-26 2021-04-22 3.773 15,503 +0 0.01% 58,499
2021-04-23 2021-04-21 3.715 15,503 +0 0.01% 57,599
2021-04-22 2021-04-20 3.773 15,503 +0 0.01% 58,499
2021-04-21 2021-04-19 3.866 15,503 +0 0.01% 59,939
2021-04-20 2021-04-16 3.866 15,503 +0 0.01% 59,939
2021-04-19 2021-04-15 3.889 15,503 +0 0.01% 60,299
2021-04-16 2021-04-14 3.901 15,503 +0 0.01% 60,479
2021-04-15 2021-04-13 3.831 15,503 +0 0.01% 59,399
2021-04-14 2021-04-12 3.831 15,503 +0 0.01% 59,399
2021-04-13 2021-04-09 3.843 15,503 +0 0.01% 59,579
2021-04-12 2021-04-08 3.715 15,503 +0 0.01% 57,599
2021-04-09 2021-04-07 3.657 15,503 +0 0.01% 56,699
2021-04-08 2021-04-01 3.541 15,503 +0 0.01% 54,899
2021-04-07 2021-03-31 3.599 15,503 +0 0.01% 55,799
2021-04-01 2021-03-30 3.599 15,503 +0 0.01% 55,799
2021-03-31 2021-03-29 3.657 15,503 +0 0.01% 56,699
2021-03-30 2021-03-26 3.657 15,503 +0 0.01% 56,699
2021-03-29 2021-03-25 3.831 15,503 +0 0.01% 59,399
2021-03-26 2021-03-24 3.831 15,503 +0 0.01% 59,399
2021-03-25 2021-03-23 3.878 15,503 +0 0.01% 60,119
2021-03-24 2021-03-22 4.052 15,503 +0 0.01% 62,819
2021-03-23 2021-03-19 3.866 15,503 +0 0.01% 59,939
2021-03-22 2021-03-18 3.831 15,503 +0 0.01% 59,399
2021-03-19 2021-03-17 3.762 15,503 +0 0.01% 58,319
2021-03-18 2021-03-16 3.715 15,503 +0 0.01% 57,599
2021-03-17 2021-03-15 3.483 15,503 +0 0.01% 53,999
2021-03-16 2021-03-12 3.425 15,503 +0 0.01% 53,099
2021-03-15 2021-03-11 3.483 15,503 +0 0.01% 53,999
2021-03-12 2021-03-10 3.425 15,503 +0 0.01% 53,099
2021-03-11 2021-03-09 3.425 15,503 +0 0.01% 53,099
2021-03-10 2021-03-08 3.390 15,503 +0 0.01% 52,559
2021-03-09 2021-03-05 3.367 15,503 +0 0.01% 52,199
2021-03-08 2021-03-04 3.599 15,503 +0 0.01% 55,799
2021-03-05 2021-03-03 3.622 15,503 +0 0.01% 56,159
2021-03-04 2021-03-02 3.646 15,503 +0 0.01% 56,519
2021-03-03 2021-03-01 3.646 15,503 +0 0.01% 56,519
2021-03-02 2021-02-26 3.622 15,503 +0 0.01% 56,159
2021-03-01 2021-02-25 3.622 15,503 +0 0.01% 56,159
2021-02-26 2021-02-24 3.657 15,503 +0 0.01% 56,699
2021-02-25 2021-02-23 3.622 15,503 +0 0.01% 56,159
2021-02-24 2021-02-22 3.611 15,503 +0 0.01% 55,979
2021-02-23 2021-02-19 3.622 15,503 +0 0.01% 56,159
2021-02-22 2021-02-18 3.622 15,503 +0 0.01% 56,159
2021-02-19 2021-02-17 3.622 15,503 +0 0.01% 56,159
2021-02-18 2021-02-16 3.599 15,503 +0 0.01% 55,799
2021-02-17 2021-02-11 3.599 15,503 +0 0.01% 55,799
2021-02-16 2021-02-09 3.541 15,503 +0 0.01% 54,899
2021-02-10 2021-02-08 3.541 15,503 +0 0.01% 54,899
2021-02-09 2021-02-05 3.495 15,503 +0 0.01% 54,179
2021-02-08 2021-02-04 3.553 15,503 +0 0.01% 55,079
2021-02-05 2021-02-03 3.611 15,503 +0 0.01% 55,979
2021-02-04 2021-02-02 3.622 15,503 +0 0.01% 56,159
2021-02-03 2021-02-01 3.622 15,503 +0 0.01% 56,159
2021-02-02 2021-01-29 3.611 15,503 +0 0.01% 55,979
2021-02-01 2021-01-28 3.599 15,503 +0 0.01% 55,799
2021-01-29 2021-01-27 3.646 15,503 +0 0.01% 56,519
2021-01-28 2021-01-26 3.646 15,503 +0 0.01% 56,519
2021-01-27 2021-01-25 3.646 15,503 +0 0.01% 56,519
2021-01-26 2021-01-22 3.634 15,503 +0 0.01% 56,339
2021-01-25 2021-01-21 3.553 15,503 +0 0.01% 55,079
2021-01-22 2021-01-20 3.553 15,503 +0 0.01% 55,079
2021-01-21 2021-01-19 3.599 15,503 +0 0.01% 55,799
2021-01-20 2021-01-18 3.483 15,503 +0 0.01% 53,999
2021-01-19 2021-01-15 3.483 15,503 +0 0.01% 53,999
2021-01-18 2021-01-14 3.541 15,503 +0 0.01% 54,899
2021-01-15 2021-01-13 3.541 15,503 +0 0.01% 54,899
2021-01-14 2021-01-12 3.367 15,503 +0 0.01% 52,199
2021-01-13 2021-01-11 3.274 15,503 +0 0.01% 50,759
2021-01-12 2021-01-08 3.541 15,503 +0 0.01% 54,899
2021-01-11 2021-01-07 3.541 15,503 +0 0.01% 54,899
2021-01-08 2021-01-06 3.530 15,503 +0 0.01% 54,719
2021-01-07 2021-01-05 3.530 15,503 +0 0.01% 54,719
2021-01-06 2021-01-04 3.530 15,503 +0 0.01% 54,719
2021-01-05 2020-12-31 3.425 15,503 +0 0.01% 53,099
2021-01-04 2020-12-29 3.472 15,503 +0 0.01% 53,819
2020-12-30 2020-12-28 3.483 15,503 +0 0.01% 53,999
2020-12-29 2020-12-24 3.344 15,503 +0 0.01% 51,839
2020-12-28 2020-12-22 3.425 15,503 +0 0.01% 53,099
2020-12-23 2020-12-21 3.530 15,503 +0 0.01% 54,719
2020-12-22 2020-12-18 3.541 15,503 +0 0.01% 54,899
2020-12-21 2020-12-17 3.657 15,503 +0 0.01% 56,699
2020-12-18 2020-12-16 3.657 15,503 +0 0.01% 56,699
2020-12-17 2020-12-15 3.739 15,503 +0 0.01% 57,959
2020-12-16 2020-12-14 3.831 15,503 +0 0.01% 59,399
2020-12-15 2020-12-11 3.843 15,503 +0 0.01% 59,579
2020-12-14 2020-12-10 3.831 15,503 +0 0.01% 59,399
2020-12-11 2020-12-09 3.773 15,503 +0 0.01% 58,499
2020-12-10 2020-12-08 3.715 15,503 +0 0.01% 57,599
2020-12-09 2020-12-07 4.122 15,503 +0 0.01% 63,899
2020-12-08 2020-12-04 4.122 15,503 +0 0.01% 63,899
2020-12-07 2020-12-03 4.064 15,503 +0 0.01% 62,999
2020-12-04 2020-12-02 4.064 15,503 +0 0.01% 62,999
2020-12-03 2020-12-01 4.087 15,503 +0 0.01% 63,359
2020-12-02 2020-11-30 4.168 15,503 +0 0.01% 64,619
2020-12-01 2020-11-27 3.831 15,503 +0 0.01% 59,399
2020-11-30 2020-11-26 3.831 15,503 +0 0.01% 59,399
2020-11-27 2020-11-25 3.599 15,503 +0 0.01% 55,799
2020-11-26 2020-11-24 3.599 15,503 +0 0.01% 55,799
2020-11-25 2020-11-23 3.483 15,503 +0 0.01% 53,999
2020-11-24 2020-11-20 3.321 15,503 +0 0.01% 51,479
2020-11-23 2020-11-19 3.321 15,503 +0 0.01% 51,479
2020-11-20 2020-11-18 3.251 15,503 +0 0.01% 50,399
2020-11-19 2020-11-17 3.286 15,503 +0 0.01% 50,939
2020-11-18 2020-11-16 3.239 15,503 +0 0.01% 50,219
2020-11-17 2020-11-13 3.123 15,503 +0 0.01% 48,419
2020-11-16 2020-11-12 3.263 15,503 +0 0.01% 50,579
2020-11-13 2020-11-11 3.483 15,503 +0 0.01% 53,999
2020-11-12 2020-11-10 3.472 15,503 +0 0.01% 53,819
2020-11-11 2020-11-09 3.274 15,503 +0 0.01% 50,759
2020-11-10 2020-11-06 3.321 15,503 +0 0.01% 51,479
2020-11-09 2020-11-05 3.077 15,503 +0 0.01% 47,699
2020-11-06 2020-11-04 3.170 15,503 +0 0.01% 49,139
2020-11-05 2020-11-03 3.228 15,503 +0 0.01% 50,039
2020-11-04 2020-11-02 3.263 15,503 +0 0.01% 50,579
2020-11-03 2020-10-30 3.309 15,503 +0 0.01% 51,299
2020-11-02 2020-10-29 3.309 15,503 +0 0.01% 51,299
2020-10-30 2020-10-28 3.123 15,503 +0 0.01% 48,419
2020-10-29 2020-10-27 3.274 15,503 +0 0.01% 50,759
2020-10-28 2020-10-23 3.367 15,503 +0 0.01% 52,199
2020-10-27 2020-10-22 3.367 15,503 +0 0.01% 52,199
2020-10-23 2020-10-21 3.367 15,503 +0 0.01% 52,199
2020-10-22 2020-10-20 3.367 15,503 +0 0.01% 52,199
2020-10-21 2020-10-19 3.332 15,503 +0 0.01% 51,659
2020-10-20 2020-10-16 3.321 15,503 +0 0.01% 51,479
2020-10-19 2020-10-15 3.437 15,503 +0 0.01% 53,279
2020-10-16 2020-10-14 3.367 15,503 +0 0.01% 52,199
2020-10-15 2020-10-12 3.367 15,503 +0 0.01% 52,199
2020-10-14 2020-10-09 3.367 15,503 +0 0.01% 52,199
2020-10-12 2020-10-08 3.355 15,503 +0 0.01% 52,019
2020-10-09 2020-10-07 3.367 15,503 +0 0.01% 52,199
2020-10-08 2020-10-06 3.367 15,503 +0 0.01% 52,199
2020-10-07 2020-10-05 3.274 15,503 +0 0.01% 50,759
2020-10-06 2020-09-30 3.251 15,503 +0 0.01% 50,399
2020-10-05 2020-09-29 3.251 15,503 +0 0.01% 50,399
2020-09-30 2020-09-28 3.367 15,503 +0 0.01% 52,199
2020-09-29 2020-09-25 3.367 15,503 +0 0.01% 52,199
2020-09-28 2020-09-24 3.309 15,503 +0 0.01% 51,299
2020-09-25 2020-09-23 3.309 15,503 +0 0.01% 51,299
2020-09-24 2020-09-22 3.309 15,503 +0 0.01% 51,299
2020-09-23 2020-09-21 3.367 15,503 +0 0.01% 52,199
2020-09-22 2020-09-18 3.483 15,503 +0 0.01% 53,999
2020-09-21 2020-09-17 3.483 15,503 +0 0.01% 53,999
2020-09-18 2020-09-16 3.483 15,503 +0 0.01% 53,999
2020-09-17 2020-09-15 3.367 15,503 +0 0.01% 52,199
2020-09-16 2020-09-14 3.321 15,503 +0 0.01% 51,479
2020-09-15 2020-09-11 3.355 15,503 +0 0.01% 52,019
2020-09-14 2020-09-10 3.309 15,503 +0 0.01% 51,299
2020-09-11 2020-09-09 3.367 15,503 +0 0.01% 52,199
2020-09-10 2020-09-08 3.367 15,503 +0 0.01% 52,199
2020-09-09 2020-09-07 3.367 15,503 +0 0.01% 52,199
2020-09-08 2020-09-04 3.321 15,503 +0 0.01% 51,479
2020-09-07 2020-09-03 3.309 15,503 +0 0.01% 51,299
2020-09-04 2020-09-02 3.367 15,503 +0 0.01% 52,199
2020-09-03 2020-09-01 3.367 15,503 +0 0.01% 52,199
2020-09-02 2020-08-31 3.483 15,503 +0 0.01% 53,999
2020-09-01 2020-08-28 3.425 15,503 +0 0.01% 53,099
2020-08-31 2020-08-27 3.344 15,503 +0 0.01% 51,839
2020-08-28 2020-08-26 3.344 15,503 +0 0.01% 51,839
2020-08-27 2020-08-25 3.472 15,503 +0 0.01% 53,819
2020-08-26 2020-08-24 3.472 15,503 +0 0.01% 53,819
2020-08-25 2020-08-21 3.472 15,503 +0 0.01% 53,819
2020-08-24 2020-08-20 3.472 15,503 +0 0.01% 53,819
2020-08-21 2020-08-19 3.309 15,503 +0 0.01% 51,299
2020-08-20 2020-08-18 3.309 15,503 +0 0.01% 51,299
2020-08-19 2020-08-17 3.344 15,503 +0 0.01% 51,839
2020-08-18 2020-08-14 3.344 15,503 +0 0.01% 51,839
2020-08-17 2020-08-13 3.321 15,503 +0 0.01% 51,479
2020-08-14 2020-08-12 3.321 15,503 +0 0.01% 51,479
2020-08-13 2020-08-11 3.437 15,503 +0 0.01% 53,279
2020-08-12 2020-08-10 3.437 15,503 +0 0.01% 53,279
2020-08-11 2020-08-07 3.437 15,503 +0 0.01% 53,279
2020-08-10 2020-08-06 3.483 15,503 +0 0.01% 53,999
2020-08-07 2020-08-05 3.379 15,503 +0 0.01% 52,379
2020-08-06 2020-08-04 3.483 15,503 +0 0.01% 53,999
2020-08-05 2020-08-03 3.483 15,503 +0 0.01% 53,999
2020-08-04 2020-07-31 3.483 15,503 +0 0.01% 53,999
2020-08-03 2020-07-30 3.541 15,503 +0 0.01% 54,899
2020-07-31 2020-07-29 3.541 15,503 +0 0.01% 54,899
2020-07-30 2020-07-28 3.541 15,503 +0 0.01% 54,899
2020-07-29 2020-07-27 3.379 15,503 +0 0.01% 52,379
2020-07-28 2020-07-24 3.530 15,503 +0 0.01% 54,719
2020-07-27 2020-07-23 3.634 15,503 +0 0.01% 56,339
2020-07-24 2020-07-22 3.773 15,503 +0 0.01% 58,499
2020-07-23 2020-07-21 3.878 15,503 +0 0.01% 60,119
2020-07-22 2020-07-20 3.715 15,503 +0 0.01% 57,599
2020-07-21 2020-07-17 3.588 15,503 +0 0.01% 55,619
2020-07-20 2020-07-16 3.483 15,503 +0 0.01% 53,999
2020-07-17 2020-07-15 3.413 15,503 +0 0.01% 52,919
2020-07-16 2020-07-14 3.379 15,503 +0 0.01% 52,379
2020-07-15 2020-07-13 3.379 15,503 +0 0.01% 52,379
2020-07-14 2020-07-10 3.413 15,503 +0 0.01% 52,919
2020-07-13 2020-07-09 3.413 15,503 +0 0.01% 52,919
2020-07-10 2020-07-08 3.506 15,503 +0 0.01% 54,359
2020-07-09 2020-07-07 3.506 15,503 +0 0.01% 54,359
2020-07-08 2020-07-06 3.553 15,503 +0 0.01% 55,079
2020-07-07 2020-07-03 3.773 15,503 +0 0.01% 58,499
2020-07-06 2020-07-02 3.901 15,503 +0 0.01% 60,479
2020-07-03 2020-06-30 3.924 15,503 +0 0.01% 60,839
2020-07-02 2020-06-29 3.762 15,503 +0 0.01% 58,319
2020-06-30 2020-06-26 3.762 15,503 +0 0.01% 58,319
2020-06-29 2020-06-24 3.622 15,503 +0 0.01% 56,159
2020-06-26 2020-06-23 3.715 15,503 +0 0.01% 57,599
2020-06-24 2020-06-22 3.692 15,503 +0 0.01% 57,239
2020-06-23 2020-06-19 3.599 15,503 +0 0.01% 55,799
2020-06-22 2020-06-18 3.704 15,503 +0 0.01% 57,419
2020-06-19 2020-06-17 3.715 15,503 +0 0.01% 57,599
2020-06-18 2020-06-16 3.820 15,503 +0 0.01% 59,219
2020-06-17 2020-06-15 3.820 15,503 +0 0.01% 59,219
2020-06-16 2020-06-12 3.599 15,503 +0 0.01% 55,799
2020-06-15 2020-06-11 3.495 15,503 +0 0.01% 54,179
2020-06-12 2020-06-10 3.966 15,503 +0 0.01% 61,480
2020-06-11 2020-06-09 3.966 15,503 +207 0.01% 61,480
2020-06-10 2020-06-08 4.072 15,296 +0 0.01% 62,279
2020-06-09 2020-06-05 4.001 15,296 +0 0.01% 61,199
2020-06-08 2020-06-04 4.107 15,296 +0 0.01% 62,819
2020-06-05 2020-06-03 4.319 15,296 +0 0.01% 66,059
2020-06-04 2020-06-02 4.354 15,296 +0 0.01% 66,599
2020-06-03 2020-06-01 3.707 15,296 +0 0.01% 56,699
2020-06-02 2020-05-29 3.707 15,296 +0 0.01% 56,699
2020-06-01 2020-05-28 3.389 15,296 +0 0.01% 51,839
2020-05-29 2020-05-27 3.271 15,296 +0 0.01% 50,039
2020-05-28 2020-05-26 3.295 15,296 +0 0.01% 50,399
2020-05-27 2020-05-25 3.236 15,296 +0 0.01% 49,499
2020-05-26 2020-05-22 3.283 15,296 +0 0.01% 50,219
2020-05-25 2020-05-21 3.342 15,296 +0 0.01% 51,119
2020-05-22 2020-05-20 3.342 15,296 +0 0.01% 51,119
2020-05-21 2020-05-19 3.413 15,296 +0 0.01% 52,199
2020-05-20 2020-05-18 3.342 15,296 +0 0.01% 51,119
2020-05-19 2020-05-15 3.342 15,296 +0 0.01% 51,119
2020-05-18 2020-05-14 3.366 15,296 +0 0.01% 51,479
2020-05-15 2020-05-13 3.366 15,296 +0 0.01% 51,479
2020-05-14 2020-05-12 3.366 15,296 +0 0.01% 51,479
2020-05-13 2020-05-11 3.424 15,296 +0 0.01% 52,379
2020-05-12 2020-05-08 3.424 15,296 +0 0.01% 52,379
2020-05-11 2020-05-07 3.436 15,296 +0 0.01% 52,559
2020-05-08 2020-05-06 3.413 15,296 +0 0.01% 52,199
2020-05-07 2020-05-05 3.424 15,296 +0 0.01% 52,379
2020-05-06 2020-05-04 3.530 15,296 +0 0.01% 53,999
2020-05-05 2020-04-29 3.648 15,296 +0 0.01% 55,799
2020-05-04 2020-04-28 3.495 15,296 +0 0.01% 53,459
2020-04-29 2020-04-27 3.495 15,296 +0 0.01% 53,459
2020-04-28 2020-04-24 3.495 15,296 +0 0.01% 53,459
2020-04-27 2020-04-23 3.424 15,296 +0 0.01% 52,379
2020-04-24 2020-04-22 3.424 15,296 +0 0.01% 52,379
2020-04-23 2020-04-21 3.530 15,296 +0 0.01% 53,999
2020-04-22 2020-04-20 3.530 15,296 +0 0.01% 53,999
2020-04-21 2020-04-17 3.530 15,296 +0 0.01% 53,999
2020-04-20 2020-04-16 3.413 15,296 +0 0.01% 52,199
2020-04-17 2020-04-15 3.354 15,296 +0 0.01% 51,299
2020-04-16 2020-04-14 3.295 15,296 +0 0.01% 50,399
2020-04-15 2020-04-09 3.142 15,296 +0 0.01% 48,059
2020-04-14 2020-04-08 3.095 15,296 +0 0.01% 47,339
2020-04-09 2020-04-07 3.130 15,296 +0 0.01% 47,879
2020-04-08 2020-04-06 3.071 15,296 +0 0.01% 46,979
2020-04-07 2020-04-03 3.060 15,296 +0 0.01% 46,799
2020-04-06 2020-04-02 3.107 15,296 +0 0.01% 47,519
2020-04-03 2020-04-01 3.060 15,296 +0 0.01% 46,799
2020-04-02 2020-03-31 3.142 15,296 +0 0.01% 48,059
2020-04-01 2020-03-30 3.118 15,296 +0 0.01% 47,699
2020-03-31 2020-03-27 3.118 15,296 +0 0.01% 47,699
2020-03-30 2020-03-26 3.107 15,296 +0 0.01% 47,519
2020-03-27 2020-03-25 3.060 15,296 +0 0.01% 46,799
2020-03-26 2020-03-24 2.942 15,296 +0 0.01% 44,999
2020-03-25 2020-03-23 3.118 15,296 +0 0.01% 47,699
2020-03-24 2020-03-20 3.248 15,296 +0 0.01% 49,679
2020-03-23 2020-03-19 3.295 15,296 +0 0.01% 50,399
2020-03-20 2020-03-18 3.177 15,296 +0 0.01% 48,599
2020-03-19 2020-03-17 3.295 15,296 +0 0.01% 50,399
2020-03-18 2020-03-16 3.483 15,296 +0 0.01% 53,279
2020-03-17 2020-03-13 3.707 15,296 +0 0.01% 56,699
2020-03-16 2020-03-12 4.119 15,296 +0 0.01% 62,999
2020-03-13 2020-03-11 4.001 15,296 +0 0.01% 61,199
2020-03-12 2020-03-10 4.177 15,296 +0 0.01% 63,899
2020-03-11 2020-03-09 4.530 15,296 +0 0.01% 69,298
2020-03-10 2020-03-06 4.683 15,296 +0 0.01% 71,638
2020-03-09 2020-03-05 4.825 15,296 +0 0.01% 73,798
2020-03-06 2020-03-04 4.825 15,296 +0 0.01% 73,798
2020-03-05 2020-03-03 5.013 15,296 +0 0.01% 76,678
2020-03-04 2020-03-02 5.001 15,296 +0 0.01% 76,498
2020-03-03 2020-02-28 5.060 15,296 +0 0.01% 77,398
2020-03-02 2020-02-27 5.178 15,296 +0 0.01% 79,198
2020-02-28 2020-02-26 5.201 15,296 +0 0.01% 79,558
2020-02-27 2020-02-25 5.319 15,296 +0 0.01% 81,358
2020-02-26 2020-02-24 5.413 15,296 +0 0.01% 82,798
2020-02-25 2020-02-21 5.472 15,296 +0 0.01% 83,698
2020-02-24 2020-02-20 5.472 15,296 +0 0.01% 83,698
2020-02-21 2020-02-19 5.472 15,296 +0 0.01% 83,698
2020-02-20 2020-02-18 5.472 15,296 +0 0.01% 83,698
2020-02-19 2020-02-17 5.472 15,296 +0 0.01% 83,698
2020-02-18 2020-02-14 5.472 15,296 +0 0.01% 83,698
2020-02-17 2020-02-13 5.472 15,296 +0 0.01% 83,698
2020-02-14 2020-02-12 5.472 15,296 +0 0.01% 83,698
2020-02-13 2020-02-11 5.437 15,296 +0 0.01% 83,158
2020-02-12 2020-02-10 5.472 15,296 +0 0.01% 83,698
2020-02-11 2020-02-07 5.390 15,296 +0 0.01% 82,438
2020-02-10 2020-02-06 5.531 15,296 +0 0.01% 84,598
2020-02-07 2020-02-05 5.484 15,296 +0 0.01% 83,878
2020-02-06 2020-02-04 5.472 15,296 +0 0.01% 83,698
2020-02-05 2020-02-03 5.484 15,296 +0 0.01% 83,878
2020-02-04 2020-01-31 5.484 15,296 +0 0.01% 83,878
2020-02-03 2020-01-30 5.319 15,296 +0 0.01% 81,358
2020-01-31 2020-01-29 5.472 15,296 +0 0.01% 83,698
2020-01-30 2020-01-24 5.566 15,296 +0 0.01% 85,138
2020-01-29 2020-01-22 5.766 15,296 +0 0.01% 88,198
2020-01-23 2020-01-21 5.766 15,296 +0 0.01% 88,198
2020-01-22 2020-01-20 5.648 15,296 +0 0.01% 86,398
2020-01-21 2020-01-17 5.637 15,296 +0 0.01% 86,218
2020-01-20 2020-01-16 5.648 15,296 +0 0.01% 86,398
2020-01-17 2020-01-15 5.648 15,296 +0 0.01% 86,398
2020-01-16 2020-01-14 5.519 15,296 +0 0.01% 84,418
2020-01-15 2020-01-13 5.354 15,296 +0 0.01% 81,898
2020-01-14 2020-01-10 5.295 15,296 +0 0.01% 80,998
2020-01-13 2020-01-09 5.248 15,296 +0 0.01% 80,278
2020-01-10 2020-01-08 5.295 15,296 +0 0.01% 80,998
2020-01-09 2020-01-07 5.295 15,296 +0 0.01% 80,998
2020-01-08 2020-01-06 5.354 15,296 +0 0.01% 81,898
2020-01-07 2020-01-03 5.401 15,296 +0 0.01% 82,618
2020-01-06 2020-01-02 5.295 15,296 +0 0.01% 80,998
2020-01-03 2019-12-31 5.354 15,296 +0 0.01% 81,898
2020-01-02 2019-12-27 5.295 15,296 +0 0.01% 80,998
2019-12-30 2019-12-24 5.284 15,296 +0 0.01% 80,818
2019-12-27 2019-12-20 5.295 15,296 +0 0.01% 80,998
2019-12-23 2019-12-19 5.225 15,296 +0 0.01% 79,918
2019-12-20 2019-12-18 5.295 15,296 +0 0.01% 80,998
2019-12-19 2019-12-17 5.295 15,296 +0 0.01% 80,998
2019-12-18 2019-12-16 5.295 15,296 +0 0.01% 80,998
2019-12-17 2019-12-13 5.260 15,296 +0 0.01% 80,458
2019-12-16 2019-12-12 5.237 15,296 +0 0.01% 80,098
2019-12-13 2019-12-11 5.189 15,296 +0 0.01% 79,378
2019-12-12 2019-12-10 5.437 15,296 +0 0.01% 83,158
2019-12-11 2019-12-09 5.531 15,296 +0 0.01% 84,598
2019-12-10 2019-12-06 5.531 15,296 +0 0.01% 84,598
2019-12-09 2019-12-05 5.531 15,296 +0 0.01% 84,598
2019-12-06 2019-12-04 5.295 15,296 +0 0.01% 80,998
2019-12-05 2019-12-03 5.295 15,296 +0 0.01% 80,998
2019-12-04 2019-12-02 5.295 15,296 +0 0.01% 80,998
2019-12-03 2019-11-29 5.331 15,296 +0 0.01% 81,538
2019-12-02 2019-11-28 5.390 15,296 +0 0.01% 82,438
2019-11-29 2019-11-27 5.178 15,296 +0 0.01% 79,198
2019-11-28 2019-11-26 5.201 15,296 +0 0.01% 79,558
2019-11-27 2019-11-25 5.295 15,296 +0 0.01% 80,998
2019-11-26 2019-11-22 5.331 15,296 +0 0.01% 81,538
2019-11-25 2019-11-21 5.331 15,296 +0 0.01% 81,538
2019-11-22 2019-11-20 5.390 15,296 +0 0.01% 82,438
2019-11-21 2019-11-19 5.390 15,296 +0 0.01% 82,438
2019-11-20 2019-11-18 5.354 15,296 +0 0.01% 81,898
2019-11-19 2019-11-15 5.413 15,296 +0 0.01% 82,798
2019-11-18 2019-11-14 5.472 15,296 +0 0.01% 83,698
2019-11-15 2019-11-13 5.507 15,296 +0 0.01% 84,238
2019-11-14 2019-11-12 5.472 15,296 +0 0.01% 83,698
2019-11-13 2019-11-11 5.531 15,296 +0 0.01% 84,598
2019-11-12 2019-11-08 5.531 15,296 +0 0.01% 84,598
2019-11-11 2019-11-07 5.531 15,296 +0 0.01% 84,598
2019-11-08 2019-11-06 5.390 15,296 +0 0.01% 82,438
2019-11-07 2019-11-05 5.237 15,296 +0 0.01% 80,098
2019-11-06 2019-11-04 5.237 15,296 +0 0.01% 80,098
2019-11-05 2019-11-01 5.213 15,296 +0 0.01% 79,738
2019-11-04 2019-10-31 5.201 15,296 +0 0.01% 79,558
2019-11-01 2019-10-30 5.142 15,296 +0 0.01% 78,658
2019-10-31 2019-10-29 5.178 15,296 +0 0.01% 79,198
2019-10-30 2019-10-28 5.178 15,296 +0 0.01% 79,198
2019-10-29 2019-10-25 5.178 15,296 +0 0.01% 79,198
2019-10-28 2019-10-24 5.237 15,296 +0 0.01% 80,098
2019-10-25 2019-10-23 5.319 15,296 +0 0.01% 81,358
2019-10-24 2019-10-22 5.295 15,296 +0 0.01% 80,998
2019-10-23 2019-10-21 5.237 15,296 +0 0.01% 80,098
2019-10-22 2019-10-18 5.237 15,296 +0 0.01% 80,098
2019-10-21 2019-10-17 5.072 15,296 +0 0.01% 77,578
2019-10-18 2019-10-16 5.001 15,296 +0 0.01% 76,498
2019-10-17 2019-10-15 5.237 15,296 +0 0.01% 80,098
2019-10-16 2019-10-14 5.295 15,296 +0 0.01% 80,998
2019-10-15 2019-10-11 5.295 15,296 +0 0.01% 80,998
2019-10-14 2019-10-10 5.295 15,296 +0 0.01% 80,998
2019-10-11 2019-10-09 5.295 15,296 +0 0.01% 80,998
2019-10-10 2019-10-08 5.354 15,296 +0 0.01% 81,898
2019-10-09 2019-10-04 5.354 15,296 +0 0.01% 81,898
2019-10-08 2019-10-03 5.455 15,296 +0 0.01% 83,433
2019-10-04 2019-10-02 5.395 15,296 +116 0.01% 82,526
2019-10-03 2019-09-30 5.395 15,180 +0 0.01% 81,900
2019-10-02 2019-09-27 5.395 15,180 +0 0.01% 81,900
2019-09-30 2019-09-26 5.395 15,180 +0 0.01% 81,900
2019-09-27 2019-09-25 5.455 15,180 +0 0.01% 82,800
2019-09-26 2019-09-24 5.455 15,180 +0 0.01% 82,800
2019-09-25 2019-09-23 5.455 15,180 +0 0.01% 82,800
2019-09-24 2019-09-20 5.573 15,180 +0 0.01% 84,600
2019-09-23 2019-09-19 5.455 15,180 +0 0.01% 82,800
2019-09-20 2019-09-18 5.490 15,180 +0 0.01% 83,340
2019-09-19 2019-09-17 5.585 15,180 +0 0.01% 84,780
2019-09-18 2019-09-16 5.549 15,180 +0 0.01% 84,240
2019-09-17 2019-09-13 5.514 15,180 +0 0.01% 83,700
2019-09-16 2019-09-12 5.561 15,180 +0 0.01% 84,420
2019-09-13 2019-09-11 5.573 15,180 +0 0.01% 84,600
2019-09-12 2019-09-10 5.573 15,180 +0 0.01% 84,600
2019-09-11 2019-09-09 5.573 15,180 +0 0.01% 84,600
2019-09-10 2019-09-06 5.573 15,180 +0 0.01% 84,600
2019-09-09 2019-09-05 5.573 15,180 +0 0.01% 84,600
2019-09-06 2019-09-04 5.561 15,180 +0 0.01% 84,420
2019-09-05 2019-09-03 5.561 15,180 +0 0.01% 84,420
2019-09-04 2019-09-02 5.573 15,180 +0 0.01% 84,600
2019-09-03 2019-08-30 5.573 15,180 +0 0.01% 84,600
2019-09-02 2019-08-29 5.632 15,180 +0 0.01% 85,500
2019-08-30 2019-08-28 5.573 15,180 +0 0.01% 84,600
2019-08-29 2019-08-27 5.549 15,180 +0 0.01% 84,240
2019-08-28 2019-08-26 5.609 15,180 +0 0.01% 85,140
2019-08-27 2019-08-23 5.609 15,180 +0 0.01% 85,140
2019-08-26 2019-08-22 5.597 15,180 +0 0.01% 84,960
2019-08-23 2019-08-21 5.573 15,180 +0 0.01% 84,600
2019-08-22 2019-08-20 5.573 15,180 +0 0.01% 84,600
2019-08-21 2019-08-19 5.573 15,180 +0 0.01% 84,600
2019-08-20 2019-08-16 5.561 15,180 +0 0.01% 84,420
2019-08-19 2019-08-15 5.561 15,180 +0 0.01% 84,420
2019-08-16 2019-08-14 5.727 15,180 +0 0.01% 86,940
2019-08-15 2019-08-13 5.727 15,180 +0 0.01% 86,940
2019-08-14 2019-08-12 5.692 15,180 +0 0.01% 86,400
2019-08-13 2019-08-09 5.739 15,180 +0 0.01% 87,120
2019-08-12 2019-08-08 5.763 15,180 +0 0.01% 87,480
2019-08-09 2019-08-07 5.810 15,180 +0 0.01% 88,200
2019-08-08 2019-08-06 5.632 15,180 +0 0.01% 85,500
2019-08-07 2019-08-05 5.668 15,180 +0 0.01% 86,040
2019-08-06 2019-08-02 5.727 15,180 +0 0.01% 86,940
2019-08-05 2019-08-01 5.917 15,180 +0 0.01% 89,820
2019-08-02 2019-07-31 5.929 15,180 +0 0.01% 90,000
2019-08-01 2019-07-30 5.953 15,180 +0 0.01% 90,360
2019-07-31 2019-07-29 5.787 15,180 +0 0.01% 87,840
2019-07-30 2019-07-26 5.787 15,180 +0 0.01% 87,840
2019-07-29 2019-07-25 5.514 15,180 +0 0.01% 83,700
2019-07-26 2019-07-24 5.443 15,180 +0 0.01% 82,620
2019-07-25 2019-07-23 5.443 15,180 +0 0.01% 82,620
2019-07-24 2019-07-22 5.443 15,180 +0 0.01% 82,620
2019-07-23 2019-07-19 5.443 15,180 +0 0.01% 82,620
2019-07-22 2019-07-18 5.455 15,180 +0 0.01% 82,800
2019-07-19 2019-07-17 5.443 15,180 +0 0.01% 82,620
2019-07-18 2019-07-16 5.455 15,180 +0 0.01% 82,800
2019-07-17 2019-07-15 5.478 15,180 +0 0.01% 83,160
2019-07-16 2019-07-12 5.478 15,180 +0 0.01% 83,160
2019-07-15 2019-07-11 5.455 15,180 +0 0.01% 82,800
2019-07-12 2019-07-10 5.455 15,180 +0 0.01% 82,800
2019-07-11 2019-07-09 5.455 15,180 +0 0.01% 82,800
2019-07-10 2019-07-08 5.763 15,180 +0 0.01% 87,480
2019-07-09 2019-07-05 6.083 15,180 +0 0.01% 92,340
2019-07-08 2019-07-04 6.047 15,180 +0 0.01% 91,800
2019-07-05 2019-07-03 6.107 15,180 +0 0.01% 92,700
2019-07-04 2019-07-02 6.107 15,180 +0 0.01% 92,700
2019-07-03 2019-06-28 5.514 15,180 +0 0.01% 83,700
2019-07-02 2019-06-27 5.656 15,180 +0 0.01% 85,860
2019-06-28 2019-06-26 5.644 15,180 +0 0.01% 85,680
2019-06-27 2019-06-25 5.668 15,180 +0 0.01% 86,040
2019-06-26 2019-06-24 5.751 15,180 +0 0.01% 87,300
2019-06-25 2019-06-21 5.751 15,180 +0 0.01% 87,300
2019-06-24 2019-06-20 5.644 15,180 +0 0.01% 85,680
2019-06-21 2019-06-19 5.751 15,180 +0 0.01% 87,300
2019-06-20 2019-06-18 5.692 15,180 +0 0.01% 86,400
2019-06-19 2019-06-17 5.668 15,180 +0 0.01% 86,040
2019-06-18 2019-06-14 5.751 15,180 +0 0.01% 87,300
2019-06-17 2019-06-13 5.798 15,180 +0 0.01% 88,020
2019-06-14 2019-06-12 5.798 15,180 +0 0.01% 88,020
2019-06-13 2019-06-11 5.992 15,180 +0 0.01% 90,954
2019-06-12 2019-06-10 5.834 15,180 +370 0.01% 88,556
2019-06-11 2019-06-06 5.894 14,810 +0 0.01% 87,297
2019-06-10 2019-06-05 6.052 14,810 +0 0.01% 89,637
2019-06-06 2019-06-04 6.077 14,810 +0 0.01% 89,997
2019-06-05 2019-06-03 6.186 14,810 +0 0.01% 91,617
2019-06-04 2019-05-31 6.198 14,810 +0 0.01% 91,797
2019-06-03 2019-05-30 6.065 14,810 +0 0.01% 89,817
2019-05-31 2019-05-29 6.162 14,810 +0 0.01% 91,257
2019-05-30 2019-05-28 6.065 14,810 +0 0.01% 89,817
2019-05-29 2019-05-27 6.016 14,810 +0 0.01% 89,097
2019-05-28 2019-05-24 6.065 14,810 +0 0.01% 89,817
2019-05-27 2019-05-23 6.004 14,810 +0 0.01% 88,917
2019-05-24 2019-05-22 6.052 14,810 +0 0.01% 89,637
2019-05-23 2019-05-21 6.016 14,810 +0 0.01% 89,097
2019-05-22 2019-05-20 6.332 14,810 +0 0.01% 93,777
2019-05-21 2019-05-17 6.356 14,810 +0 0.01% 94,137
2019-05-20 2019-05-16 6.138 14,810 +0 0.01% 90,897
2019-05-17 2019-05-15 6.198 14,810 +0 0.01% 91,797
2019-05-16 2019-05-14 6.223 14,810 +0 0.01% 92,157
2019-05-15 2019-05-10 6.381 14,810 +0 0.01% 94,497
2019-05-14 2019-05-09 6.441 14,810 +0 0.01% 95,397
2019-05-10 2019-05-08 6.320 14,810 +0 0.01% 93,597
2019-05-09 2019-05-07 6.223 14,810 +0 0.01% 92,157
2019-05-08 2019-05-06 6.223 14,810 +0 0.01% 92,157
2019-05-07 2019-05-03 6.320 14,810 +0 0.01% 93,597
2019-05-06 2019-05-02 6.320 14,810 +0 0.01% 93,597
2019-05-03 2019-04-30 6.259 14,810 +0 0.01% 92,697
2019-05-02 2019-04-29 6.198 14,810 +0 0.01% 91,797
2019-04-30 2019-04-26 6.344 14,810 +0 0.01% 93,957
2019-04-29 2019-04-25 6.344 14,810 +0 0.01% 93,957
2019-04-26 2019-04-24 6.344 14,810 +0 0.01% 93,957
2019-04-25 2019-04-23 6.441 14,810 +0 0.01% 95,397
2019-04-24 2019-04-18 6.441 14,810 +0 0.01% 95,397
2019-04-23 2019-04-17 6.441 14,810 +0 0.01% 95,397
2019-04-18 2019-04-16 6.441 14,810 +0 0.01% 95,397
2019-04-17 2019-04-15 6.478 14,810 +0 0.01% 95,937
2019-04-16 2019-04-12 6.441 14,810 +0 0.01% 95,397
2019-04-15 2019-04-11 6.441 14,810 +0 0.01% 95,397
2019-04-12 2019-04-10 6.441 14,810 +0 0.01% 95,397
2019-04-11 2019-04-09 6.381 14,810 +0 0.01% 94,497
2019-04-10 2019-04-08 6.441 14,810 +0 0.01% 95,397
2019-04-09 2019-04-04 6.356 14,810 +0 0.01% 94,137
2019-04-08 2019-04-03 6.320 14,810 +0 0.01% 93,597
2019-04-04 2019-04-02 6.502 14,810 +0 0.01% 96,297
2019-04-03 2019-04-01 6.672 14,810 +0 0.01% 98,817
2019-04-02 2019-03-29 6.806 14,810 +0 0.01% 100,797
2019-04-01 2019-03-28 6.563 14,810 +0 0.01% 97,197
2019-03-29 2019-03-27 6.672 14,810 +0 0.01% 98,817
2019-03-28 2019-03-26 6.867 14,810 +0 0.01% 101,697
2019-03-27 2019-03-25 6.976 14,810 +0 0.01% 103,317
2019-03-26 2019-03-22 7.049 14,810 +0 0.01% 104,397
2019-03-25 2019-03-21 7.049 14,810 +0 0.01% 104,397
2019-03-22 2019-03-20 7.049 14,810 +0 0.01% 104,397
2019-03-21 2019-03-19 7.049 14,810 +0 0.01% 104,397
2019-03-20 2019-03-18 7.110 14,810 +0 0.01% 105,297
2019-03-19 2019-03-15 7.049 14,810 +0 0.01% 104,397
2019-03-18 2019-03-14 6.988 14,810 +0 0.01% 103,497
2019-03-15 2019-03-13 7.049 14,810 +0 0.01% 104,397
2019-03-14 2019-03-12 6.976 14,810 +0 0.01% 103,317
2019-03-13 2019-03-11 6.976 14,810 +0 0.01% 103,317
2019-03-12 2019-03-08 7.000 14,810 +0 0.01% 103,677
2019-03-11 2019-03-07 7.000 14,810 +0 0.01% 103,677
2019-03-08 2019-03-06 6.976 14,810 +0 0.01% 103,317
2019-03-07 2019-03-05 7.013 14,810 +0 0.01% 103,857
2019-03-06 2019-03-04 7.013 14,810 +0 0.01% 103,857
2019-03-05 2019-03-01 7.013 14,810 +0 0.01% 103,857
2019-03-04 2019-02-28 7.013 14,810 +0 0.01% 103,857
2019-03-01 2019-02-27 6.976 14,810 +0 0.01% 103,317
2019-02-28 2019-02-26 7.000 14,810 +0 0.01% 103,677
2019-02-27 2019-02-25 7.013 14,810 +0 0.01% 103,857
2019-02-26 2019-02-22 6.891 14,810 +0 0.01% 102,057
2019-02-25 2019-02-21 6.928 14,810 +0 0.01% 102,597
2019-02-22 2019-02-20 6.928 14,810 +0 0.01% 102,597
2019-02-21 2019-02-19 6.684 14,810 +0 0.01% 98,997
2019-02-20 2019-02-18 6.551 14,810 +0 0.01% 97,017
2019-02-19 2019-02-15 6.612 14,810 +0 0.01% 97,917
2019-02-18 2019-02-14 6.612 14,810 +0 0.01% 97,917
2019-02-15 2019-02-13 6.271 14,810 +0 0.01% 92,877
2019-02-14 2019-02-12 6.757 14,810 +0 0.01% 100,077
2019-02-13 2019-02-11 6.283 14,810 +0 0.01% 93,057
2019-02-12 2019-02-08 6.089 14,810 +0 0.01% 90,177
2019-02-11 2019-02-04 6.077 14,810 +0 0.01% 89,997
2019-02-08 2019-01-31 5.615 14,810 +0 0.01% 83,157
2019-02-01 2019-01-30 5.700 14,810 +0 0.01% 84,417
2019-01-31 2019-01-29 5.712 14,810 +0 0.01% 84,597
2019-01-30 2019-01-28 5.664 14,810 +0 0.01% 83,877
2019-01-29 2019-01-25 5.712 14,810 +0 0.01% 84,597
2019-01-28 2019-01-24 5.651 14,810 +0 0.01% 83,697
2019-01-25 2019-01-23 5.761 14,810 +0 0.01% 85,317
2019-01-24 2019-01-22 5.797 14,810 +0 0.01% 85,857
2019-01-23 2019-01-21 5.834 14,810 +0 0.01% 86,397
2019-01-22 2019-01-18 5.834 14,810 +0 0.01% 86,397
2019-01-21 2019-01-17 5.834 14,810 +0 0.01% 86,397
2019-01-18 2019-01-16 5.785 14,810 +0 0.01% 85,677
2019-01-17 2019-01-15 5.931 14,810 +0 0.01% 87,837
2019-01-16 2019-01-14 6.016 14,810 +0 0.01% 89,097
2019-01-15 2019-01-11 6.016 14,810 +0 0.01% 89,097
2019-01-14 2019-01-10 5.919 14,810 +0 0.01% 87,657
2019-01-11 2019-01-09 6.004 14,810 +0 0.01% 88,917
2019-01-10 2019-01-08 5.955 14,810 +0 0.01% 88,197
2019-01-09 2019-01-07 6.077 14,810 +0 0.01% 89,997
2019-01-08 2019-01-04 6.016 14,810 +0 0.01% 89,097
2019-01-07 2019-01-03 5.907 14,810 +0 0.01% 87,477
2019-01-04 2019-01-02 6.016 14,810 +0 0.01% 89,097
2019-01-03 2018-12-31 5.992 14,810 +0 0.01% 88,737
2019-01-02 2018-12-27 6.040 14,810 +0 0.01% 89,457
2018-12-28 2018-12-24 6.101 14,810 +0 0.01% 90,357
2018-12-27 2018-12-20 6.514 14,810 +0 0.01% 96,477
2018-12-21 2018-12-19 6.514 14,810 +0 0.01% 96,477
2018-12-20 2018-12-18 6.514 14,810 +0 0.01% 96,477
2018-12-19 2018-12-17 6.891 14,810 +0 0.01% 102,057
2018-12-18 2018-12-14 6.855 14,810 +0 0.01% 101,517
2018-12-17 2018-12-13 6.563 14,810 +0 0.01% 97,197
2018-12-14 2018-12-12 6.563 14,810 +0 0.01% 97,197
2018-12-13 2018-12-11 6.563 14,810 +0 0.01% 97,197
2018-12-12 2018-12-10 6.514 14,810 +0 0.01% 96,477
2018-12-11 2018-12-07 6.502 14,810 +0 0.01% 96,297
2018-12-10 2018-12-06 6.575 14,810 +0 0.01% 97,377
2018-12-07 2018-12-05 6.757 14,810 +0 0.01% 100,077
2018-12-06 2018-12-04 6.745 14,810 +0 0.01% 99,897
2018-12-05 2018-12-03 7.000 14,810 +0 0.01% 103,677
2018-12-04 2018-11-30 7.244 14,810 +0 0.01% 107,277
2018-12-03 2018-11-29 7.341 14,810 +0 0.01% 108,717
2018-11-30 2018-11-28 7.353 14,810 +0 0.01% 108,897
2018-11-29 2018-11-27 7.353 14,810 +0 0.01% 108,897
2018-11-28 2018-11-26 7.414 14,810 +0 0.01% 109,797
2018-11-27 2018-11-23 7.535 14,810 +0 0.01% 111,597
2018-11-26 2018-11-22 7.292 14,810 +0 0.01% 107,997
2018-11-23 2018-11-21 7.304 14,810 +0 0.01% 108,177
2018-11-22 2018-11-20 7.535 14,810 +0 0.01% 111,597
2018-11-21 2018-11-19 7.535 14,810 +0 0.01% 111,597
2018-11-20 2018-11-16 7.438 14,810 +0 0.01% 110,157
2018-11-19 2018-11-15 7.438 14,810 +0 0.01% 110,157
2018-11-16 2018-11-14 7.353 14,810 +0 0.01% 108,897
2018-11-15 2018-11-13 7.414 14,810 +0 0.01% 109,797
2018-11-14 2018-11-12 7.535 14,810 +0 0.01% 111,597
2018-11-13 2018-11-09 7.766 14,810 +0 0.01% 115,016
2018-11-12 2018-11-08 7.596 14,810 +0 0.01% 112,497
2018-11-09 2018-11-07 7.718 14,810 +0 0.01% 114,296
2018-11-08 2018-11-06 7.718 14,810 +0 0.01% 114,296
2018-11-07 2018-11-05 7.657 14,810 +0 0.01% 113,396
2018-11-06 2018-11-02 7.693 14,810 +0 0.01% 113,936
2018-11-05 2018-11-01 7.596 14,810 +0 0.01% 112,497
2018-11-02 2018-10-31 7.474 14,810 +0 0.01% 110,697
2018-11-01 2018-10-30 7.474 14,810 +0 0.01% 110,697
2018-10-31 2018-10-29 7.596 14,810 +0 0.01% 112,497
2018-10-30 2018-10-26 7.693 14,810 +0 0.01% 113,936
2018-10-29 2018-10-25 7.742 14,810 +0 0.01% 114,656
2018-10-26 2018-10-24 7.766 14,810 +0 0.01% 115,016
2018-10-25 2018-10-23 7.766 14,810 +0 0.01% 115,016
2018-10-24 2018-10-22 7.778 14,810 +0 0.01% 115,196
2018-10-23 2018-10-19 7.778 14,810 +0 0.01% 115,196
2018-10-22 2018-10-18 7.778 14,810 +0 0.01% 115,196
2018-10-19 2018-10-16 7.608 14,810 +0 0.01% 112,677
2018-10-18 2018-10-15 7.572 14,810 +0 0.01% 112,137
2018-10-16 2018-10-12 7.402 14,810 +0 0.01% 109,617
2018-10-15 2018-10-11 7.414 14,810 +0 0.01% 109,797
2018-10-12 2018-10-10 7.827 14,810 +0 0.01% 115,916
2018-10-11 2018-10-09 7.669 14,810 +0 0.01% 113,576
2018-10-10 2018-10-08 7.839 14,810 +0 0.01% 116,096
2018-10-09 2018-10-05 7.948 14,810 +0 0.01% 117,716
2018-10-08 2018-10-04 7.888 14,810 +0 0.01% 116,821
2018-10-05 2018-10-03 7.827 14,810 +91 0.01% 115,915
2018-10-04 2018-10-02 7.876 14,719 +0 0.01% 115,923
2018-10-03 2018-09-28 7.839 14,719 +0 0.01% 115,383
2018-10-02 2018-09-27 7.925 14,719 +0 0.01% 116,643
2018-09-28 2018-09-26 7.827 14,719 +0 0.01% 115,203
2018-09-27 2018-09-24 7.937 14,719 +0 0.01% 116,823
2018-09-26 2018-09-21 7.949 14,719 +0 0.01% 117,003
2018-09-24 2018-09-20 8.071 14,719 +0 0.01% 118,803
2018-09-21 2018-09-19 8.133 14,719 +0 0.01% 119,703
2018-09-20 2018-09-18 8.047 14,719 +0 0.01% 118,443
2018-09-19 2018-09-17 8.133 14,719 +0 0.01% 119,703
2018-09-18 2018-09-14 8.194 14,719 +0 0.01% 120,603
2018-09-17 2018-09-13 8.255 14,719 +0 0.01% 121,503
2018-09-14 2018-09-12 8.292 14,719 +0 0.01% 122,043
2018-09-13 2018-09-11 8.316 14,719 +0 0.01% 122,403
2018-09-12 2018-09-10 8.426 14,719 +0 0.01% 124,023
2018-09-11 2018-09-07 8.279 14,719 +0 0.01% 121,863
2018-09-10 2018-09-06 8.438 14,719 +0 0.01% 124,203
2018-09-07 2018-09-05 8.340 14,719 +0 0.01% 122,763
2018-09-06 2018-09-04 8.377 14,719 +0 0.01% 123,303
2018-09-05 2018-09-03 8.316 14,719 +0 0.01% 122,403
2018-09-04 2018-08-31 8.316 14,719 +0 0.01% 122,403
2018-09-03 2018-08-30 8.316 14,719 +0 0.01% 122,403
2018-08-31 2018-08-29 8.316 14,719 +0 0.01% 122,403
2018-08-30 2018-08-28 8.426 14,719 +0 0.01% 124,023
2018-08-29 2018-08-27 8.451 14,719 +0 0.01% 124,383
2018-08-28 2018-08-24 8.438 14,719 +0 0.01% 124,203
2018-08-27 2018-08-23 8.561 14,719 +0 0.01% 126,003
2018-08-24 2018-08-22 8.438 14,719 +0 0.01% 124,203
2018-08-23 2018-08-21 8.426 14,719 +0 0.01% 124,023
2018-08-22 2018-08-20 8.133 14,719 +0 0.01% 119,703
2018-08-21 2018-08-17 8.499 14,719 +0 0.01% 125,103
2018-08-20 2018-08-16 8.561 14,719 +0 0.01% 126,003
2018-08-17 2018-08-15 8.389 14,719 +0 0.01% 123,483
2018-08-16 2018-08-14 8.561 14,719 +0 0.01% 126,003
2018-08-15 2018-08-13 8.536 14,719 +0 0.01% 125,643
2018-08-14 2018-08-10 8.328 14,719 +0 0.01% 122,583
2018-08-13 2018-08-09 8.145 14,719 +0 0.01% 119,883
2018-08-10 2018-08-08 8.316 14,719 +0 0.01% 122,403
2018-08-09 2018-08-07 8.316 14,719 +0 0.01% 122,403
2018-08-08 2018-08-06 8.316 14,719 +0 0.01% 122,403
2018-08-07 2018-08-03 8.561 14,719 +0 0.01% 126,003
2018-08-06 2018-08-02 8.683 14,719 +0 0.01% 127,803
2018-08-03 2018-08-01 8.622 14,719 +0 0.01% 126,903
2018-08-02 2018-07-31 8.561 14,719 +0 0.01% 126,003
2018-08-01 2018-07-30 8.463 14,719 +0 0.01% 124,563
2018-07-31 2018-07-27 8.316 14,719 +0 0.01% 122,403
2018-07-30 2018-07-26 7.521 14,719 +0 0.01% 110,703
2018-07-27 2018-07-25 7.338 14,719 +0 0.01% 108,003
2018-07-26 2018-07-24 7.032 14,719 +0 0.01% 103,503
2018-07-25 2018-07-23 7.215 14,719 +0 0.01% 106,203
2018-07-24 2018-07-20 7.338 14,719 +0 0.01% 108,003
2018-07-23 2018-07-19 7.460 14,719 +0 0.01% 109,803
2018-07-20 2018-07-18 7.460 14,719 +0 0.01% 109,803
2018-07-19 2018-07-17 7.582 14,719 +0 0.01% 111,603
2018-07-18 2018-07-16 7.582 14,719 +0 0.01% 111,603
2018-07-17 2018-07-13 7.582 14,719 +0 0.01% 111,603
2018-07-16 2018-07-12 7.582 14,719 +0 0.01% 111,603
2018-07-13 2018-07-11 7.582 14,719 +0 0.01% 111,603
2018-07-12 2018-07-10 7.374 14,719 +0 0.01% 108,543
2018-07-11 2018-07-09 7.705 14,719 +0 0.01% 113,403
2018-07-10 2018-07-06 7.741 14,719 +0 0.01% 113,943
2018-07-09 2018-07-05 8.169 14,719 +0 0.01% 120,243
2018-07-06 2018-07-04 8.145 14,719 +0 0.01% 119,883
2018-07-05 2018-07-03 8.194 14,719 +0 0.01% 120,603
2018-07-04 2018-06-29 8.194 14,719 +0 0.01% 120,603
2018-07-03 2018-06-28 8.194 14,719 +0 0.01% 120,603
2018-06-29 2018-06-27 8.194 14,719 +0 0.01% 120,603
2018-06-28 2018-06-26 8.267 14,719 +0 0.01% 121,683
2018-06-27 2018-06-25 8.304 14,719 +0 0.01% 122,223
2018-06-26 2018-06-22 8.255 14,719 +0 0.01% 121,503
2018-06-25 2018-06-21 8.255 14,719 +0 0.01% 121,503
2018-06-22 2018-06-20 8.377 14,719 +0 0.01% 123,303
2018-06-21 2018-06-19 8.438 14,719 +0 0.01% 124,203
2018-06-20 2018-06-15 8.512 14,719 +0 0.01% 125,283
2018-06-19 2018-06-14 8.548 14,719 +0 0.01% 125,823
2018-06-15 2018-06-13 8.512 14,719 +0 0.01% 125,283
2018-06-14 2018-06-12 8.536 14,719 +0 0.01% 125,643
2018-06-13 2018-06-11 8.536 14,719 +0 0.01% 125,643
2018-06-12 2018-06-08 8.561 14,719 +0 0.01% 126,003
2018-06-11 2018-06-07 8.561 14,719 +0 0.01% 126,003
2018-06-08 2018-06-06 8.649 14,719 +0 0.01% 127,301
2018-06-07 2018-06-05 8.524 14,719 +255 0.01% 125,470
2018-06-06 2018-06-04 8.437 14,464 +0 0.01% 122,036
2018-06-05 2018-06-01 8.450 14,464 +0 0.01% 122,216
2018-06-04 2018-05-31 8.524 14,464 +0 0.01% 123,296
2018-06-01 2018-05-30 8.587 14,464 +0 0.01% 124,196
2018-05-31 2018-05-29 8.661 14,464 +0 0.01% 125,276
2018-05-30 2018-05-28 8.711 14,464 +0 0.01% 125,996
2018-05-29 2018-05-25 8.723 14,464 +0 0.01% 126,176
2018-05-28 2018-05-24 8.773 14,464 +0 0.01% 126,896
2018-05-25 2018-05-23 8.835 14,464 +0 0.01% 127,796
2018-05-24 2018-05-21 8.723 14,464 +0 0.01% 126,176
2018-05-23 2018-05-18 8.736 14,464 +0 0.01% 126,356
2018-05-21 2018-05-17 8.736 14,464 +0 0.01% 126,356
2018-05-18 2018-05-16 8.711 14,464 +0 0.01% 125,996
2018-05-17 2018-05-15 8.711 14,464 +0 0.01% 125,996
2018-05-16 2018-05-14 8.699 14,464 +0 0.01% 125,816
2018-05-15 2018-05-11 8.699 14,464 +0 0.01% 125,816
2018-05-14 2018-05-10 8.649 14,464 +0 0.01% 125,096
2018-05-11 2018-05-09 8.649 14,464 +0 0.01% 125,096
2018-05-10 2018-05-08 8.524 14,464 +0 0.01% 123,296
2018-05-09 2018-05-07 8.524 14,464 +0 0.01% 123,296
2018-05-08 2018-05-04 8.524 14,464 +0 0.01% 123,296
2018-05-07 2018-05-03 8.524 14,464 +0 0.01% 123,296
2018-05-04 2018-05-02 8.524 14,464 +0 0.01% 123,296
2018-05-03 2018-04-30 8.587 14,464 +0 0.01% 124,196
2018-05-02 2018-04-27 8.524 14,464 +0 0.01% 123,296
2018-04-30 2018-04-26 8.425 14,464 +0 0.01% 121,856
2018-04-27 2018-04-25 8.400 14,464 +0 0.01% 121,496
2018-04-26 2018-04-24 8.711 14,464 +0 0.01% 125,996
2018-04-25 2018-04-23 8.711 14,464 +0 0.01% 125,996
2018-04-24 2018-04-20 8.711 14,464 +0 0.01% 125,996
2018-04-23 2018-04-19 8.711 14,464 +0 0.01% 125,996
2018-04-20 2018-04-18 8.873 14,464 +0 0.01% 128,336
2018-04-19 2018-04-17 8.898 14,464 +0 0.01% 128,696
2018-04-18 2018-04-16 8.898 14,464 +0 0.01% 128,696
2018-04-17 2018-04-13 8.898 14,464 +0 0.01% 128,696
2018-04-16 2018-04-12 8.898 14,464 +0 0.01% 128,696
2018-04-13 2018-04-11 8.860 14,464 +0 0.01% 128,156
2018-04-12 2018-04-10 8.898 14,464 +0 0.01% 128,696
2018-04-11 2018-04-09 8.898 14,464 +0 0.01% 128,696
2018-04-10 2018-04-06 8.898 14,464 +0 0.01% 128,696
2018-04-09 2018-04-04 8.960 14,464 +0 0.01% 129,596
2018-04-06 2018-04-03 8.835 14,464 +0 0.01% 127,796
2018-04-04 2018-03-29 9.022 14,464 +0 0.01% 130,496
2018-04-03 2018-03-28 8.835 14,464 +0 0.01% 127,796
2018-03-29 2018-03-27 8.649 14,464 +0 0.01% 125,096
2018-03-28 2018-03-26 8.275 14,464 +0 0.01% 119,696
2018-03-27 2018-03-23 8.711 14,464 +0 0.01% 125,996
2018-03-26 2018-03-22 8.711 14,464 +0 0.01% 125,996
2018-03-23 2018-03-21 8.537 14,464 +0 0.01% 123,476
2018-03-22 2018-03-20 8.512 14,464 +0 0.01% 123,116
2018-03-21 2018-03-19 8.686 14,464 +0 0.01% 125,636
2018-03-20 2018-03-16 8.711 14,464 +0 0.01% 125,996
2018-03-19 2018-03-15 8.711 14,464 +0 0.01% 125,996
2018-03-16 2018-03-14 8.711 14,464 +0 0.01% 125,996
2018-03-15 2018-03-13 8.587 14,464 +0 0.01% 124,196
2018-03-14 2018-03-12 8.699 14,464 +0 0.01% 125,816
2018-03-13 2018-03-09 8.711 14,464 +0 0.01% 125,996
2018-03-12 2018-03-08 8.711 14,464 +0 0.01% 125,996
2018-03-09 2018-03-07 8.711 14,464 +0 0.01% 125,996
2018-03-08 2018-03-06 8.711 14,464 +0 0.01% 125,996
2018-03-07 2018-03-05 8.761 14,464 +0 0.01% 126,716
2018-03-06 2018-03-02 8.761 14,464 +0 0.01% 126,716
2018-03-05 2018-03-01 8.835 14,464 +0 0.01% 127,796
2018-03-02 2018-02-28 8.499 14,464 +0 0.01% 122,936
2018-03-01 2018-02-27 8.487 14,464 +0 0.01% 122,756
2018-02-28 2018-02-26 8.711 14,464 +0 0.01% 125,996
2018-02-27 2018-02-23 8.860 14,464 +0 0.01% 128,156
2018-02-26 2018-02-22 8.835 14,464 +0 0.01% 127,796
2018-02-23 2018-02-21 8.835 14,464 +0 0.01% 127,796
2018-02-22 2018-02-20 8.835 14,464 +0 0.01% 127,796
2018-02-21 2018-02-15 8.773 14,464 +0 0.01% 126,896
2018-02-20 2018-02-13 8.711 14,464 +0 0.01% 125,996
2018-02-14 2018-02-12 8.562 14,464 +0 0.01% 123,836
2018-02-13 2018-02-09 8.462 14,464 +0 0.01% 122,396
2018-02-12 2018-02-08 8.711 14,464 +0 0.01% 125,996
2018-02-09 2018-02-07 8.835 14,464 +0 0.01% 127,796
2018-02-08 2018-02-06 8.400 14,464 +0 0.01% 121,496
2018-02-07 2018-02-05 8.524 14,464 +0 0.01% 123,296
2018-02-06 2018-02-02 8.462 14,464 +0 0.01% 122,396
2018-02-05 2018-02-01 8.587 14,464 +0 0.01% 124,196
2018-02-02 2018-01-31 8.649 14,464 +0 0.01% 125,096
2018-02-01 2018-01-30 8.649 14,464 +0 0.01% 125,096
2018-01-31 2018-01-29 8.462 14,464 +0 0.01% 122,396
2018-01-30 2018-01-26 8.462 14,464 +0 0.01% 122,396
2018-01-29 2018-01-25 8.562 14,464 +0 0.01% 123,836
2018-01-26 2018-01-24 8.587 14,464 +0 0.01% 124,196
2018-01-25 2018-01-23 8.587 14,464 +0 0.01% 124,196
2018-01-24 2018-01-22 8.587 14,464 +0 0.01% 124,196
2018-01-23 2018-01-19 8.450 14,464 +0 0.01% 122,216
2018-01-22 2018-01-18 8.425 14,464 +0 0.01% 121,856
2018-01-19 2018-01-17 8.450 14,464 +0 0.01% 122,216
2018-01-18 2018-01-16 8.462 14,464 +0 0.01% 122,396
2018-01-17 2018-01-15 8.462 14,464 +0 0.01% 122,396
2018-01-16 2018-01-12 8.524 14,464 +0 0.01% 123,296
2018-01-15 2018-01-11 8.462 14,464 +0 0.01% 122,396
2018-01-12 2018-01-10 8.400 14,464 +0 0.01% 121,496
2018-01-11 2018-01-09 8.462 14,464 +0 0.01% 122,396
2018-01-10 2018-01-08 8.512 14,464 +0 0.01% 123,116
2018-01-09 2018-01-05 8.686 14,464 +0 0.01% 125,636
2018-01-08 2018-01-04 8.686 14,464 +0 0.01% 125,636
2018-01-05 2018-01-03 8.711 14,464 +0 0.01% 125,996
2018-01-04 2018-01-02 8.711 14,464 +0 0.01% 125,996
2018-01-03 2017-12-29 8.711 14,464 +0 0.01% 125,996
2018-01-02 2017-12-28 8.562 14,464 +0 0.01% 123,836
2017-12-29 2017-12-27 8.462 14,464 +0 0.01% 122,396
2017-12-28 2017-12-22 8.686 14,464 +0 0.01% 125,636
2017-12-27 2017-12-21 8.711 14,464 +0 0.01% 125,996
2017-12-22 2017-12-20 8.711 14,464 +0 0.01% 125,996
2017-12-21 2017-12-19 8.711 14,464 +0 0.01% 125,996
2017-12-20 2017-12-18 8.711 14,464 +0 0.01% 125,996
2017-12-19 2017-12-15 8.649 14,464 +0 0.01% 125,096
2017-12-18 2017-12-14 8.649 14,464 +0 0.01% 125,096
2017-12-15 2017-12-13 8.649 14,464 +0 0.01% 125,096
2017-12-14 2017-12-12 8.649 14,464 +0 0.01% 125,096
2017-12-13 2017-12-11 8.649 14,464 +0 0.01% 125,096
2017-12-12 2017-12-08 8.213 14,464 +0 0.01% 118,796
2017-12-11 2017-12-07 8.213 14,464 +0 0.01% 118,796
2017-12-08 2017-12-06 8.213 14,464 +0 0.01% 118,796
2017-12-07 2017-12-05 8.338 14,464 +0 0.01% 120,596
2017-12-06 2017-12-04 8.213 14,464 +0 0.01% 118,796
2017-12-05 2017-12-01 8.338 14,464 +0 0.01% 120,596
2017-12-04 2017-11-30 8.338 14,464 +0 0.01% 120,596
2017-12-01 2017-11-29 8.338 14,464 +0 0.01% 120,596
2017-11-30 2017-11-28 8.400 14,464 +0 0.01% 121,496
2017-11-29 2017-11-27 8.462 14,464 +0 0.01% 122,396
2017-11-28 2017-11-24 8.213 14,464 +0 0.01% 118,796
2017-11-27 2017-11-23 8.213 14,464 +0 0.01% 118,796
2017-11-24 2017-11-22 8.089 14,464 +0 0.01% 116,996
2017-11-23 2017-11-21 8.462 14,464 +0 0.01% 122,396
2017-11-22 2017-11-20 8.462 14,464 +0 0.01% 122,396
2017-11-21 2017-11-17 8.462 14,464 +0 0.01% 122,396
2017-11-20 2017-11-16 8.462 14,464 +0 0.01% 122,396
2017-11-17 2017-11-15 8.574 14,464 +0 0.01% 124,016
2017-11-16 2017-11-14 8.587 14,464 +0 0.01% 124,196
2017-11-15 2017-11-13 8.587 14,464 +0 0.01% 124,196
2017-11-14 2017-11-10 8.587 14,464 +0 0.01% 124,196
2017-11-13 2017-11-09 8.587 14,464 +0 0.01% 124,196
2017-11-10 2017-11-08 8.587 14,464 +0 0.01% 124,196
2017-11-09 2017-11-07 8.587 14,464 +0 0.01% 124,196
2017-11-08 2017-11-06 8.562 14,464 +0 0.01% 123,836
2017-11-07 2017-11-03 8.661 14,464 +0 0.01% 125,276
2017-11-06 2017-11-02 8.686 14,464 +0 0.01% 125,636
2017-11-03 2017-11-01 8.699 14,464 +0 0.01% 125,816
2017-11-02 2017-10-31 8.661 14,464 +0 0.01% 125,276
2017-11-01 2017-10-30 8.661 14,464 +0 0.01% 125,276
2017-10-31 2017-10-27 8.661 14,464 +0 0.01% 125,276
2017-10-30 2017-10-26 8.711 14,464 +0 0.01% 125,996
2017-10-27 2017-10-25 8.649 14,464 +0 0.01% 125,096
2017-10-26 2017-10-24 8.674 14,464 +0 0.01% 125,456
2017-10-25 2017-10-23 8.674 14,464 +0 0.01% 125,456
2017-10-24 2017-10-20 8.686 14,464 +0 0.01% 125,636
2017-10-23 2017-10-19 8.686 14,464 +0 0.01% 125,636
2017-10-20 2017-10-18 8.699 14,464 +0 0.01% 125,816
2017-10-19 2017-10-17 8.549 14,464 +0 0.01% 123,656
2017-10-18 2017-10-16 8.101 14,464 +0 0.01% 117,176
2017-10-17 2017-10-13 8.089 14,464 +0 0.01% 116,996
2017-10-16 2017-10-12 8.089 14,464 +0 0.01% 116,996
2017-10-13 2017-10-11 7.715 14,464 +0 0.01% 111,596
2017-10-12 2017-10-10 7.740 14,464 +0 0.01% 111,956
2017-10-11 2017-10-09 7.778 14,464 +0 0.01% 112,496
2017-10-10 2017-10-06 7.778 14,464 +0 0.01% 112,496
2017-10-09 2017-10-04 7.865 14,464 +0 0.01% 113,756
2017-10-06 2017-10-03 7.940 14,464 +0 0.01% 114,839
2017-10-04 2017-09-29 7.940 14,464 +68 0.01% 114,839
2017-10-03 2017-09-28 7.940 14,396 +0 0.01% 114,299
2017-09-29 2017-09-27 7.940 14,396 +0 0.01% 114,299
2017-09-28 2017-09-26 7.940 14,396 +0 0.01% 114,299
2017-09-27 2017-09-25 7.940 14,396 +0 0.01% 114,299
2017-09-26 2017-09-22 7.940 14,396 +0 0.01% 114,299
2017-09-25 2017-09-21 7.940 14,396 +0 0.01% 114,299
2017-09-22 2017-09-20 7.940 14,396 +0 0.01% 114,299
2017-09-21 2017-09-19 7.940 14,396 +0 0.01% 114,299
2017-09-20 2017-09-18 7.965 14,396 +0 0.01% 114,659
2017-09-19 2017-09-15 7.965 14,396 +0 0.01% 114,659
2017-09-18 2017-09-14 7.965 14,396 +0 0.01% 114,659
2017-09-15 2017-09-13 7.965 14,396 +0 0.01% 114,659
2017-09-14 2017-09-12 7.965 14,396 +0 0.01% 114,659
2017-09-13 2017-09-11 7.965 14,396 +0 0.01% 114,659
2017-09-12 2017-09-08 8.127 14,396 +0 0.01% 116,999
2017-09-11 2017-09-07 8.127 14,396 +0 0.01% 116,999
2017-09-08 2017-09-06 8.127 14,396 +0 0.01% 116,999
2017-09-07 2017-09-05 8.127 14,396 +0 0.01% 116,999
2017-09-06 2017-09-04 8.065 14,396 +0 0.01% 116,099
2017-09-05 2017-09-01 8.065 14,396 +0 0.01% 116,099
2017-09-04 2017-08-31 8.065 14,396 +0 0.01% 116,099
2017-09-01 2017-08-30 8.065 14,396 +0 0.01% 116,099
2017-08-31 2017-08-29 8.115 14,396 +0 0.01% 116,819
2017-08-30 2017-08-28 8.115 14,396 +0 0.01% 116,819
2017-08-29 2017-08-25 8.127 14,396 +0 0.01% 116,999
2017-08-28 2017-08-24 8.127 14,396 +0 0.01% 116,999
2017-08-25 2017-08-22 8.127 14,396 +0 0.01% 116,999
2017-08-24 2017-08-21 8.127 14,396 +0 0.01% 116,999
2017-08-22 2017-08-18 8.127 14,396 +0 0.01% 116,999
2017-08-21 2017-08-17 7.940 14,396 +0 0.01% 114,299
2017-08-18 2017-08-16 8.502 14,396 +0 0.01% 122,399
2017-08-17 2017-08-15 8.502 14,396 +0 0.01% 122,399
2017-08-16 2017-08-14 8.502 14,396 +0 0.01% 122,399
2017-08-15 2017-08-11 8.502 14,396 +0 0.01% 122,399
2017-08-14 2017-08-10 8.502 14,396 +0 0.01% 122,399
2017-08-11 2017-08-09 8.502 14,396 +0 0.01% 122,399
2017-08-10 2017-08-08 8.502 14,396 +0 0.01% 122,399
2017-08-09 2017-08-07 8.502 14,396 +0 0.01% 122,399
2017-08-08 2017-08-04 8.502 14,396 +0 0.01% 122,399
2017-08-07 2017-08-03 8.502 14,396 +0 0.01% 122,399
2017-08-04 2017-08-02 8.502 14,396 +0 0.01% 122,399
2017-08-03 2017-08-01 8.440 14,396 +0 0.01% 121,499
2017-08-02 2017-07-31 8.502 14,396 +0 0.01% 122,399
2017-08-01 2017-07-28 8.415 14,396 +0 0.01% 121,139
2017-07-31 2017-07-27 8.377 14,396 +0 0.01% 120,599
2017-07-28 2017-07-26 8.377 14,396 +0 0.01% 120,599
2017-07-27 2017-07-25 8.377 14,396 +0 0.01% 120,599
2017-07-26 2017-07-24 8.377 14,396 +0 0.01% 120,599
2017-07-25 2017-07-21 8.377 14,396 +0 0.01% 120,599
2017-07-24 2017-07-20 8.377 14,396 +0 0.01% 120,599
2017-07-21 2017-07-19 8.377 14,396 +0 0.01% 120,599
2017-07-20 2017-07-18 8.377 14,396 +0 0.01% 120,599
2017-07-19 2017-07-17 8.377 14,396 +0 0.01% 120,599
2017-07-18 2017-07-14 8.377 14,396 +0 0.01% 120,599
2017-07-17 2017-07-13 8.377 14,396 +0 0.01% 120,599
2017-07-14 2017-07-12 8.377 14,396 +0 0.01% 120,599
2017-07-13 2017-07-11 8.377 14,396 +0 0.01% 120,599
2017-07-12 2017-07-10 8.377 14,396 +0 0.01% 120,599
2017-07-11 2017-07-07 8.377 14,396 +0 0.01% 120,599
2017-07-10 2017-07-06 8.377 14,396 +0 0.01% 120,599
2017-07-07 2017-07-05 8.377 14,396 +0 0.01% 120,599
2017-07-06 2017-07-04 8.377 14,396 +0 0.01% 120,599
2017-07-05 2017-07-03 8.377 14,396 +0 0.01% 120,599
2017-07-04 2017-06-30 8.377 14,396 +0 0.01% 120,599
2017-07-03 2017-06-29 8.377 14,396 +0 0.01% 120,599
2017-06-30 2017-06-28 8.377 14,396 +0 0.01% 120,599
2017-06-29 2017-06-27 8.377 14,396 +0 0.01% 120,599
2017-06-28 2017-06-26 8.502 14,396 +0 0.01% 122,399
2017-06-27 2017-06-23 8.502 14,396 +0 0.01% 122,399
2017-06-26 2017-06-22 8.140 14,396 +0 0.01% 117,179
2017-06-23 2017-06-21 8.377 14,396 +0 0.01% 120,599
2017-06-22 2017-06-20 8.377 14,396 +0 0.01% 120,599
2017-06-21 2017-06-19 8.377 14,396 +0 0.01% 120,599
2017-06-20 2017-06-16 8.440 14,396 +0 0.01% 121,499
2017-06-19 2017-06-15 8.440 14,396 +0 0.01% 121,499
2017-06-16 2017-06-14 8.315 14,396 +0 0.01% 119,699
2017-06-15 2017-06-13 8.177 14,396 +0 0.01% 117,719
2017-06-14 2017-06-12 8.177 14,396 +0 0.01% 117,719
2017-06-13 2017-06-09 8.127 14,396 +0 0.01% 116,999
2017-06-12 2017-06-08 8.252 14,396 +0 0.01% 118,799
2017-06-09 2017-06-07 8.718 14,396 +0 0.01% 125,497
2017-06-08 2017-06-06 8.718 14,396 +252 0.01% 125,497
2017-06-07 2017-06-05 8.718 14,144 +0 0.01% 123,300
2017-06-06 2017-06-02 8.718 14,144 +0 0.01% 123,300
2017-06-05 2017-06-01 8.718 14,144 +0 0.01% 123,300
2017-06-02 2017-05-31 8.768 14,144 +0 0.01% 124,020
2017-06-01 2017-05-29 8.654 14,144 +0 0.01% 122,400
2017-05-31 2017-05-26 8.463 14,144 +0 0.01% 119,700
2017-05-29 2017-05-25 8.399 14,144 +0 0.01% 118,800
2017-05-26 2017-05-24 8.399 14,144 +0 0.01% 118,800
2017-05-25 2017-05-23 8.450 14,144 +0 0.01% 119,520
2017-05-24 2017-05-22 8.450 14,144 +0 0.01% 119,520
2017-05-23 2017-05-19 8.590 14,144 +0 0.01% 121,500
2017-05-22 2017-05-18 8.590 14,144 +0 0.01% 121,500
2017-05-19 2017-05-17 8.654 14,144 +0 0.01% 122,400
2017-05-18 2017-05-16 8.654 14,144 +0 0.01% 122,400
2017-05-17 2017-05-15 8.654 14,144 +0 0.01% 122,400
2017-05-16 2017-05-12 8.654 14,144 +0 0.01% 122,400
2017-05-15 2017-05-11 8.654 14,144 +0 0.01% 122,400
2017-05-12 2017-05-10 8.654 14,144 +0 0.01% 122,400
2017-05-11 2017-05-09 8.654 14,144 +0 0.01% 122,400
2017-05-10 2017-05-08 8.654 14,144 +0 0.01% 122,400
2017-05-09 2017-05-05 8.768 14,144 +0 0.01% 124,020
2017-05-08 2017-05-04 8.272 14,144 +0 0.01% 117,000
2017-05-05 2017-05-02 8.208 14,144 +0 0.01% 116,100
2017-05-04 2017-04-28 8.399 14,144 +0 0.01% 118,800
2017-05-02 2017-04-27 8.590 14,144 +0 0.01% 121,500
2017-04-28 2017-04-26 8.590 14,144 +0 0.01% 121,500
2017-04-27 2017-04-25 8.590 14,144 +0 0.01% 121,500
2017-04-26 2017-04-24 8.628 14,144 +0 0.01% 122,040
2017-04-25 2017-04-21 8.628 14,144 +0 0.01% 122,040
2017-04-24 2017-04-20 8.628 14,144 +0 0.01% 122,040
2017-04-21 2017-04-19 8.718 14,144 +0 0.01% 123,300
2017-04-20 2017-04-18 8.730 14,144 +0 0.01% 123,480
2017-04-19 2017-04-13 8.730 14,144 +0 0.01% 123,480
2017-04-18 2017-04-12 8.730 14,144 +0 0.01% 123,480
2017-04-13 2017-04-11 8.285 14,144 +0 0.01% 117,180
2017-04-12 2017-04-10 8.272 14,144 +0 0.01% 117,000
2017-04-11 2017-04-07 8.208 14,144 +0 0.01% 116,100
2017-04-10 2017-04-06 8.208 14,144 +0 0.01% 116,100
2017-04-07 2017-04-05 8.208 14,144 +0 0.01% 116,100
2017-04-06 2017-04-03 8.145 14,144 +0 0.01% 115,200
2017-04-05 2017-03-31 8.094 14,144 +0 0.01% 114,480
2017-04-03 2017-03-30 8.030 14,144 +0 0.01% 113,580
2017-03-31 2017-03-29 7.903 14,144 +0 0.01% 111,780
2017-03-30 2017-03-28 7.903 14,144 +0 0.01% 111,780
2017-03-29 2017-03-27 7.890 14,144 -45,575 0.01% 111,600
2016-10-03 2016-09-29 7.101 59,719 +323 0.02% 424,093
2016-06-06 2016-06-02 8.282 59,396 +1,122 0.02% 491,895
2015-09-30 2015-09-25 8.920 58,274 +252 0.02% 519,804
2015-06-25 2015-06-23 9.889 58,022 -3,054 0.02% 573,796
2015-06-02 2015-05-29 10.324 61,076 +945 0.02% 630,561
2014-09-30 2014-09-26 8.967 60,131 +270 0.02% 539,218
2014-06-13 2014-06-11 9.063 59,861 +1,340 0.02% 542,544
2014-05-19 2014-05-15 8.749 58,521 -5,852 0.02% 511,999
2014-03-27 2014-03-25 8.722 64,373 -8,778 0.03% 561,438
2014-03-07 2014-03-05 8.845 73,151 +8,778 0.03% 646,996
2014-01-10 2014-01-08 6.835 64,373 -1,463 0.03% 439,998
2014-01-09 2014-01-07 6.767 65,836 -1,463 0.03% 445,498
2013-11-08 2013-11-06 6.698 67,299 -11,705 0.03% 450,798
2013-10-02 2013-09-27 5.755 79,004 +567 0.03% 454,706
2013-09-24 2013-09-19 5.700 78,437 -2,905 0.03% 447,123
2013-07-25 2013-07-23 5.508 81,342 -2,905 0.03% 448,002
2013-06-17 2013-06-13 5.508 84,247 -7,262 0.03% 464,002
2013-06-10 2013-06-06 5.972 91,509 +3,739 0.04% 546,491
2013-05-14 2013-05-10 5.757 87,770 +2,787 0.04% 505,262
2013-05-13 2013-05-09 5.757 84,983 +2,786 0.04% 489,218
2012-10-03 2012-09-27 4.723 82,197 +740 0.03% 388,177
2012-05-31 2012-05-29 4.766 81,457 +2,484 0.03% 388,259
2011-10-10 2011-10-06 4.587 78,973 -8,031 0.03% 362,260
2011-09-30 2011-09-27 4.594 87,004 +704 0.04% 399,733
2011-05-20 2011-05-18 6.146 86,300 +3,813 0.04% 530,439
2011-04-15 2011-04-13 6.020 82,487 +3,807 0.04% 496,603
2011-04-12 2011-04-08 6.052 78,680 +6,346 0.04% 476,163
2010-11-05 2010-11-03 6.619 72,334 -3,807 0.03% 478,797
2010-09-30 2010-09-28 6.359 76,141 +465 0.04% 484,157
2010-06-17 2010-06-14 6.621 75,676 +3,176 0.04% 501,026
2010-05-05 2010-05-03 7.283 72,500 +2,416 0.04% 527,999
2010-04-29 2010-04-27 7.697 70,084 -13,291 0.03% 539,404
2010-04-16 2010-04-14 7.614 83,375 +7,250 0.04% 634,798
2010-04-13 2010-04-09 7.597 76,125 +6,041 0.04% 578,338
2009-11-03 2009-10-30 6.290 70,084 -1,208 0.03% 440,803
2009-10-29 2009-10-27 6.521 71,292 -1,208 0.03% 464,921
2009-10-09 2009-10-07 6.579 72,500 +456 0.04% 477,003
2009-10-07 2009-10-05 6.496 72,044 -18,011 0.04% 468,002
2009-09-22 2009-09-18 5.846 90,055 -2,401 0.04% 526,503
2009-08-14 2009-08-12 5.896 92,456 +16,810 0.05% 545,160
2009-08-06 2009-08-04 5.863 75,646 -9,606 0.04% 443,521
2009-07-29 2009-07-27 5.597 85,252 +9,606 0.04% 477,122
2009-06-16 2009-06-12 6.250 75,646 +2,671 0.04% 472,817
2009-04-28 2009-04-24 5.353 72,975 -33,591 0.04% 390,602
2009-04-06 2009-04-02 4.317 106,566 -17,375 0.05% 459,999
2009-04-03 2009-04-01 4.247 123,941 +12,741 0.06% 526,439
2009-03-26 2009-03-24 3.971 111,200 +9,267 0.06% 441,602
2009-02-17 2009-02-13 3.730 101,933 +11,583 0.05% 380,160
2008-12-15 2008-12-11 4.144 90,350 -5,791 0.05% 374,401
2008-10-09 2008-10-06 5.278 96,141 +1,780 0.05% 507,395
2008-06-20 2008-06-18 8.573 94,361 +2,384 0.05% 808,937
2008-06-16 2008-06-12 8.699 91,977 -11,082 0.05% 800,120
2008-05-08 2008-05-06 10.017 103,059 +12,190 0.05% 1,032,304
2008-05-05 2008-04-30 8.122 90,869 -5,541 0.05% 738,001
2008-04-29 2008-04-25 8.266 96,410 -5,540 0.05% 796,923
2008-04-23 2008-04-21 7.436 101,950 +11,081 0.05% 758,077
2008-04-21 2008-04-17 7.237 90,869 -1,108 0.05% 657,641
2008-04-17 2008-04-15 7.219 91,977 +5,541 0.05% 664,000
2008-03-26 2008-03-20 6.678 86,436 +3,324 0.05% 577,198
2008-01-25 2008-01-23 8.753 83,112 -2,216 0.04% 727,502
2008-01-07 2008-01-03 10.143 85,328 -5,541 0.05% 865,479
2007-12-20 2007-12-18 9.204 90,869 -2,216 0.05% 836,401
2007-11-27 2007-11-23 10.612 93,085 -3,325 0.05% 987,838
2007-11-22 2007-11-20 11.821 96,410 +2,217 0.05% 1,139,704
2007-11-13 2007-11-09 12.200 94,193 +3,324 0.05% 1,149,196
2007-11-07 2007-11-05 12.345 90,869 -9,973 0.05% 1,121,761
2007-10-30 2007-10-26 12.543 100,842 +32,136 0.05% 1,264,896
2007-10-29 2007-10-25 12.850 68,706 +7,757 0.04% 882,883
2007-10-26 2007-10-24 12.092 60,949 -7,757 0.03% 737,004
2007-10-24 2007-10-22 10.901 68,706 +5,541 0.04% 748,963
2007-10-04 2007-10-02 13.093 63,165 +2,676 0.03% 827,038
2007-09-28 2007-09-25 12.930 60,489 +2,200 0.03% 782,100
2007-09-21 2007-09-19 10.402 58,289 -2,200 0.03% 606,316
2007-09-20 2007-09-18 10.293 60,489 +4,399 0.03% 622,600
2007-08-30 2007-08-28 10.275 56,090 +4,399 0.03% 576,302
2007-08-23 2007-08-21 9.693 51,691 -3,299 0.03% 501,024
2007-08-22 2007-08-20 9.711 54,990 +5,499 0.03% 534,000
2007-08-21 2007-08-17 7.710 49,491 -4,399 0.03% 381,600
2007-08-17 2007-08-15 8.838 53,890 +2,199 0.03% 476,278
2007-08-13 2007-08-09 9.674 51,691 -2,199 0.03% 500,084
2007-08-09 2007-08-07 9.493 53,890 +2,199 0.03% 511,558
2007-07-30 2007-07-26 11.548 51,691 +5,499 0.03% 596,905
2007-07-20 2007-07-18 11.275 46,192 -2,199 0.02% 520,805
2007-07-17 2007-07-13 10.729 48,391 +2,199 0.03% 519,198
2007-07-09 2007-07-05 12.475 46,192 -12,097 0.02% 576,245
2007-07-06 2007-07-04 12.366 58,289 -10,998 0.03% 720,795
2007-06-27 2007-06-25 11.475 69,287 +1,099 0.04% 795,055
2007-06-26 2007-06-22 12.530 68,188 0.04% 854,365

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top