History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.310 70,000 +0 0.02% 161,700
2025-10-13 2025-10-09 2.320 70,000 +0 0.02% 162,400
2025-10-10 2025-10-08 2.360 70,000 +0 0.02% 165,200
2025-10-09 2025-10-06 2.450 70,000 +0 0.02% 171,526
2025-10-08 2025-10-03 2.450 70,000 +868 0.02% 171,526
2025-10-06 2025-10-02 2.410 69,132 +0 0.02% 166,599
2025-10-03 2025-09-30 2.450 69,132 +0 0.02% 169,399
2025-10-02 2025-09-29 2.420 69,132 +0 0.02% 167,299
2025-09-30 2025-09-26 2.481 69,132 +0 0.02% 171,499
2025-09-29 2025-09-25 2.491 69,132 +0 0.02% 172,199
2025-09-26 2025-09-24 2.440 69,132 +0 0.02% 168,699
2025-09-25 2025-09-23 2.481 69,132 +0 0.02% 171,499
2025-09-24 2025-09-22 2.531 69,132 +0 0.02% 174,999
2025-09-23 2025-09-19 2.531 69,132 +0 0.02% 174,999
2025-09-22 2025-09-18 2.552 69,132 +0 0.02% 176,399
2025-09-19 2025-09-17 2.531 69,132 +0 0.02% 174,999
2025-09-18 2025-09-16 2.531 69,132 +0 0.02% 174,999
2025-09-17 2025-09-15 2.531 69,132 +0 0.02% 174,999
2025-09-16 2025-09-12 2.542 69,132 +0 0.02% 175,699
2025-09-15 2025-09-11 2.531 69,132 +0 0.02% 174,999
2025-09-12 2025-09-10 2.582 69,132 +0 0.02% 178,499
2025-09-11 2025-09-09 2.531 69,132 +0 0.02% 174,999
2025-09-10 2025-09-08 2.531 69,132 +0 0.02% 174,999
2025-09-09 2025-09-05 2.531 69,132 +0 0.02% 174,999
2025-09-08 2025-09-04 2.531 69,132 +0 0.02% 174,999
2025-09-05 2025-09-03 2.552 69,132 +0 0.02% 176,399
2025-09-04 2025-09-02 2.582 69,132 +0 0.02% 178,499
2025-09-03 2025-09-01 2.602 69,132 +0 0.02% 179,899
2025-09-02 2025-08-29 2.542 69,132 +0 0.02% 175,699
2025-09-01 2025-08-28 2.531 69,132 +0 0.02% 174,999
2025-08-29 2025-08-27 2.592 69,132 +0 0.02% 179,199
2025-08-28 2025-08-26 2.744 69,132 +0 0.02% 189,699
2025-08-27 2025-08-25 2.835 69,132 +0 0.02% 195,999
2025-08-26 2025-08-22 2.835 69,132 +0 0.02% 195,999
2025-08-25 2025-08-21 2.845 69,132 +0 0.02% 196,699
2025-08-22 2025-08-20 2.936 69,132 +0 0.02% 202,999
2025-08-21 2025-08-19 2.886 69,132 +0 0.02% 199,499
2025-08-20 2025-08-18 2.977 69,132 +0 0.02% 205,799
2025-08-19 2025-08-15 2.785 69,132 +0 0.02% 192,499
2025-08-18 2025-08-14 2.785 69,132 +0 0.02% 192,499
2025-08-15 2025-08-13 2.724 69,132 +0 0.02% 188,299
2025-08-14 2025-08-12 2.714 69,132 +0 0.02% 187,599
2025-08-13 2025-08-11 2.734 69,132 +0 0.02% 188,999
2025-08-12 2025-08-08 2.683 69,132 +0 0.02% 185,499
2025-08-11 2025-08-07 2.774 69,132 +0 0.02% 191,799
2025-08-08 2025-08-06 2.825 69,132 +0 0.02% 195,299
2025-08-07 2025-08-05 2.876 69,132 +0 0.02% 198,799
2025-08-06 2025-08-04 2.876 69,132 +0 0.02% 198,799
2025-08-05 2025-08-01 2.815 69,132 +0 0.02% 194,599
2025-08-04 2025-07-31 2.815 69,132 +0 0.02% 194,599
2025-08-01 2025-07-30 2.825 69,132 +0 0.02% 195,299
2025-07-31 2025-07-29 2.835 69,132 +0 0.02% 195,999
2025-07-30 2025-07-28 2.845 69,132 +0 0.02% 196,699
2025-07-29 2025-07-25 2.835 69,132 +0 0.02% 195,999
2025-07-28 2025-07-24 2.785 69,132 +0 0.02% 192,499
2025-07-25 2025-07-23 2.785 69,132 +0 0.02% 192,499
2025-07-24 2025-07-22 2.724 69,132 +0 0.02% 188,299
2025-07-23 2025-07-21 2.724 69,132 +0 0.02% 188,299
2025-07-22 2025-07-18 2.724 69,132 +0 0.02% 188,299
2025-07-21 2025-07-17 2.724 69,132 +0 0.02% 188,299
2025-07-18 2025-07-16 2.734 69,132 +0 0.02% 188,999
2025-07-17 2025-07-15 2.612 69,132 +0 0.02% 180,599
2025-07-16 2025-07-14 2.623 69,132 +0 0.02% 181,299
2025-07-15 2025-07-11 2.734 69,132 +0 0.02% 188,999
2025-07-14 2025-07-10 2.633 69,132 +0 0.02% 181,999
2025-07-11 2025-07-09 2.633 69,132 +0 0.02% 181,999
2025-07-10 2025-07-08 2.481 69,132 +0 0.02% 171,499
2025-07-09 2025-07-07 2.430 69,132 +0 0.02% 167,999
2025-07-08 2025-07-04 2.288 69,132 +0 0.02% 158,199
2025-07-07 2025-07-03 2.278 69,132 +0 0.02% 157,499
2025-07-04 2025-07-02 2.329 69,132 +0 0.02% 160,999
2025-07-03 2025-06-30 2.288 69,132 +0 0.02% 158,199
2025-07-02 2025-06-27 2.288 69,132 +0 0.02% 158,199
2025-06-30 2025-06-26 2.258 69,132 +0 0.02% 156,099
2025-06-27 2025-06-25 2.309 69,132 +0 0.02% 159,599
2025-06-26 2025-06-24 2.319 69,132 +0 0.02% 160,299
2025-06-25 2025-06-23 2.319 69,132 +0 0.02% 160,299
2025-06-24 2025-06-20 2.329 69,132 +0 0.02% 160,999
2025-06-23 2025-06-19 2.329 69,132 +0 0.02% 160,999
2025-06-20 2025-06-18 2.329 69,132 +0 0.02% 160,999
2025-06-19 2025-06-17 2.329 69,132 +0 0.02% 160,999
2025-06-18 2025-06-16 2.268 69,132 +0 0.02% 156,799
2025-06-17 2025-06-13 2.258 69,132 +0 0.02% 156,099
2025-06-16 2025-06-12 2.339 69,132 +0 0.02% 161,699
2025-06-13 2025-06-11 2.369 69,132 +0 0.02% 163,799
2025-06-12 2025-06-10 2.420 69,132 +0 0.02% 167,299
2025-06-11 2025-06-09 2.420 69,132 +0 0.02% 167,299
2025-06-10 2025-06-06 2.420 69,132 +0 0.02% 167,299
2025-06-09 2025-06-05 2.513 69,132 +0 0.02% 173,746
2025-06-06 2025-06-04 2.513 69,132 +2,008 0.02% 173,746
2025-06-05 2025-06-03 2.492 67,124 +0 0.02% 167,299
2025-06-04 2025-06-02 2.503 67,124 +0 0.02% 167,999
2025-06-03 2025-05-30 2.534 67,124 +0 0.02% 170,099
2025-06-02 2025-05-29 2.513 67,124 +0 0.02% 168,699
2025-05-30 2025-05-28 2.576 67,124 +0 0.02% 172,899
2025-05-29 2025-05-27 2.576 67,124 +0 0.02% 172,899
2025-05-28 2025-05-26 2.492 67,124 +0 0.02% 167,299
2025-05-27 2025-05-23 2.492 67,124 +0 0.02% 167,299
2025-05-26 2025-05-22 2.451 67,124 +0 0.02% 164,499
2025-05-23 2025-05-21 2.326 67,124 +0 0.02% 156,099
2025-05-22 2025-05-20 2.315 67,124 +0 0.02% 155,399
2025-05-21 2025-05-19 2.326 67,124 +0 0.02% 156,099
2025-05-20 2025-05-16 2.315 67,124 +0 0.02% 155,399
2025-05-19 2025-05-15 2.305 67,124 +0 0.02% 154,699
2025-05-16 2025-05-14 2.399 67,124 +0 0.02% 160,999
2025-05-15 2025-05-13 2.430 67,124 +0 0.02% 163,099
2025-05-14 2025-05-12 2.451 67,124 +0 0.02% 164,499
2025-05-13 2025-05-09 2.399 67,124 -9,589 0.02% 160,999
2024-10-29 2024-10-25 2.242 76,713 -19,179 0.02% 171,999
2024-10-08 2024-10-04 2.493 95,892 +2,040 0.03% 239,088
2024-06-06 2024-06-04 2.603 93,852 +3,195 0.03% 244,318
2023-10-04 2023-09-29 2.273 90,657 +1,354 0.03% 206,077
2023-09-26 2023-09-22 2.273 89,303 -41,080 0.03% 202,999
2023-06-05 2023-06-01 2.924 130,383 +2,546 0.04% 381,205
2022-06-02 2022-05-31 2.903 127,837 +2,088 0.04% 371,059
2020-06-11 2020-06-09 3.966 125,749 +1,679 0.04% 498,677
2019-10-04 2019-10-02 5.395 124,070 +944 0.04% 669,392
2019-09-19 2019-09-17 5.585 123,126 +28,673 0.04% 687,658
2019-06-12 2019-06-10 5.834 94,453 +2,299 0.03% 551,012
2019-03-05 2019-03-01 7.013 92,154 -9,874 0.03% 646,240
2019-02-14 2019-02-12 6.757 102,028 -3,291 0.04% 689,443
2019-01-29 2019-01-25 5.712 105,319 +13,165 0.04% 601,601
2018-11-02 2018-10-31 7.474 92,154 +3,291 0.03% 688,800
2018-10-05 2018-10-03 7.827 88,863 +551 0.03% 695,515
2018-06-27 2018-06-25 8.304 88,312 -8,177 0.03% 733,323
2018-06-07 2018-06-05 8.524 96,489 +1,666 0.03% 822,504
2018-01-30 2018-01-26 8.462 94,823 +6,429 0.03% 802,403
2017-10-24 2017-10-20 8.686 88,394 -1,607 0.03% 767,800
2017-10-17 2017-10-13 8.089 90,001 +1,607 0.03% 727,998
2017-10-04 2017-09-29 7.940 88,394 +418 0.03% 701,815
2017-06-08 2017-06-06 8.718 87,976 +1,541 0.03% 766,932
2016-10-03 2016-09-29 7.101 86,435 +467 0.03% 613,816
2016-06-06 2016-06-02 8.282 85,968 +1,625 0.03% 711,954
2015-09-30 2015-09-25 8.920 84,343 +363 0.03% 752,339
2015-06-15 2015-06-11 10.033 83,980 -13,742 0.03% 842,601
2015-06-12 2015-06-10 10.020 97,722 -7,635 0.04% 979,200
2015-06-02 2015-05-29 10.324 105,357 +1,632 0.04% 1,087,727
2014-12-09 2014-12-05 9.699 103,725 -4,510 0.04% 1,006,018
2014-09-30 2014-09-26 8.967 108,235 +485 0.04% 970,586
2014-07-02 2014-06-27 8.767 107,750 -1,497 0.04% 944,637
2014-06-13 2014-06-11 9.063 109,247 +2,446 0.04% 990,148
2014-03-26 2014-03-24 8.612 106,801 -4,389 0.04% 919,799
2013-12-17 2013-12-13 6.630 111,190 -7,315 0.04% 737,199
2013-11-07 2013-11-05 6.220 118,505 -1,463 0.05% 737,098
2013-10-24 2013-10-22 6.083 119,968 -2,926 0.05% 729,798
2013-10-02 2013-09-27 5.755 122,894 +882 0.05% 707,314
2013-08-19 2013-08-15 5.728 122,012 -5,811 0.05% 698,878
2013-07-30 2013-07-26 5.521 127,823 -7,262 0.05% 705,763
2013-06-14 2013-06-11 5.590 135,085 -21,788 0.05% 755,159
2013-06-10 2013-06-06 5.972 156,873 +6,411 0.06% 936,844
2013-05-23 2013-05-21 6.001 150,462 +20,897 0.06% 902,878
2013-02-04 2013-01-31 5.326 129,565 -4,179 0.05% 690,061
2013-01-11 2013-01-09 5.326 133,744 -69,659 0.06% 712,318
2013-01-03 2012-12-31 5.714 203,403 +6,966 0.09% 1,162,161
2012-12-04 2012-11-30 5.225 196,437 +6,966 0.08% 1,026,480
2012-11-16 2012-11-14 4.953 189,471 -11,146 0.08% 938,399
2012-11-15 2012-11-13 4.953 200,617 -13,931 0.08% 993,602
2012-11-01 2012-10-30 4.996 214,548 -6,966 0.09% 1,071,839
2012-10-25 2012-10-22 4.953 221,514 +6,966 0.09% 1,097,100
2012-10-10 2012-10-08 4.852 214,548 -13,932 0.09% 1,041,039
2012-10-04 2012-09-28 4.824 228,480 -1,393 0.10% 1,102,170
2012-10-03 2012-09-27 4.723 229,873 +3,451 0.10% 1,085,579
2012-09-26 2012-09-24 4.549 226,422 +11,045 0.10% 1,029,922
2012-09-25 2012-09-21 4.592 215,377 +2,762 0.09% 989,042
2012-09-14 2012-09-12 4.433 212,615 +9,664 0.09% 942,478
2012-08-29 2012-08-27 4.520 202,951 +6,903 0.09% 917,280
2012-07-25 2012-07-23 4.491 196,048 +4,142 0.08% 880,400
2012-07-23 2012-07-19 4.751 191,906 -2,761 0.08% 911,840
2012-07-18 2012-07-16 4.621 194,667 -5,523 0.08% 899,579
2012-05-31 2012-05-29 4.766 200,190 +6,104 0.09% 954,192
2012-05-04 2012-05-02 4.811 194,086 +6,692 0.09% 933,798
2012-04-16 2012-04-12 4.931 187,394 -5,354 0.08% 924,001
2012-03-16 2012-03-14 5.230 192,748 +6,693 0.08% 1,008,000
2012-03-05 2012-03-01 5.230 186,055 -13,386 0.08% 972,999
2012-03-02 2012-02-29 5.230 199,441 +6,693 0.09% 1,043,002
2012-01-27 2012-01-20 4.856 192,748 +12,047 0.08% 936,000
2011-12-22 2011-12-20 4.602 180,701 +6,692 0.08% 831,599
2011-11-18 2011-11-16 5.080 174,009 -87,004 0.08% 884,002
2011-11-01 2011-10-28 4.871 261,013 +6,693 0.11% 1,271,401
2011-10-07 2011-10-04 4.527 254,320 -6,693 0.11% 1,151,399
2011-10-03 2011-09-28 4.655 261,013 -6,692 0.11% 1,214,930
2011-09-30 2011-09-27 4.594 267,705 +2,165 0.12% 1,229,949
2011-09-26 2011-09-22 4.670 265,540 -6,638 0.12% 1,240,002
2011-09-23 2011-09-21 4.670 272,178 -6,639 0.12% 1,271,000
2011-08-04 2011-08-02 5.498 278,817 +6,639 0.12% 1,533,003
2011-06-22 2011-06-20 5.543 272,178 -13,277 0.12% 1,508,800
2011-06-10 2011-06-08 5.664 285,455 -1,328 0.13% 1,616,800
2011-06-09 2011-06-07 5.664 286,783 -1,327 0.13% 1,624,322
2011-05-20 2011-05-18 6.146 288,110 +12,732 0.13% 1,770,855
2011-05-17 2011-05-13 6.146 275,378 -6,345 0.13% 1,692,598
2011-04-11 2011-04-07 6.146 281,723 -63,452 0.13% 1,731,598
2011-04-06 2011-04-01 6.131 345,175 +31,726 0.16% 2,116,163
2011-03-18 2011-03-16 5.784 313,449 +31,726 0.15% 1,812,980
2011-03-11 2011-03-09 6.068 281,723 +25,380 0.13% 1,709,398
2011-03-10 2011-03-08 6.083 256,343 +12,690 0.12% 1,559,441
2011-02-28 2011-02-24 5.879 243,653 -6,345 0.11% 1,432,322
2011-02-10 2011-02-08 6.304 249,998 -12,690 0.12% 1,576,001
2011-02-09 2011-02-07 6.146 262,688 -19,035 0.12% 1,614,600
2011-02-01 2011-01-28 6.383 281,723 -6,345 0.13% 1,798,198
2011-01-24 2011-01-20 6.351 288,068 +1,269 0.13% 1,829,617
2011-01-21 2011-01-19 6.446 286,799 -2,539 0.13% 1,848,677
2011-01-20 2011-01-18 6.304 289,338 -2,538 0.13% 1,824,003
2011-01-18 2011-01-14 6.462 291,876 -31,725 0.14% 1,886,003
2011-01-14 2011-01-12 6.588 323,601 +3,807 0.15% 2,131,799
2011-01-10 2011-01-06 6.225 319,794 +6,345 0.15% 1,990,799
2011-01-04 2010-12-31 6.020 313,449 +8,883 0.15% 1,887,080
2010-12-29 2010-12-24 5.989 304,566 +3,807 0.14% 1,824,001
2010-12-10 2010-12-08 6.005 300,759 +5,076 0.14% 1,805,942
2010-12-09 2010-12-07 6.052 295,683 +1,269 0.14% 1,789,442
2010-12-06 2010-12-02 6.083 294,414 +50,761 0.14% 1,791,042
2010-12-03 2010-12-01 6.115 243,653 -19,035 0.11% 1,489,922
2010-11-10 2010-11-08 6.777 262,688 +6,345 0.12% 1,780,200
2010-11-09 2010-11-05 6.556 256,343 -8,883 0.12% 1,680,641
2010-11-08 2010-11-04 6.509 265,226 +8,883 0.12% 1,726,340
2010-11-04 2010-11-02 6.367 256,343 +6,345 0.12% 1,632,161
2010-11-02 2010-10-29 6.383 249,998 +6,345 0.12% 1,595,701
2010-10-21 2010-10-19 6.383 243,653 -6,345 0.11% 1,555,202
2010-10-20 2010-10-18 6.304 249,998 +6,345 0.12% 1,576,001
2010-10-18 2010-10-14 6.462 243,653 +12,691 0.11% 1,574,402
2010-10-15 2010-10-13 6.462 230,962 +12,690 0.11% 1,492,397
2010-10-04 2010-09-29 6.486 218,272 -12,690 0.10% 1,415,612
2010-09-30 2010-09-28 6.359 230,962 -4,895 0.11% 1,468,614
2010-09-15 2010-09-13 6.184 235,857 -6,306 0.11% 1,458,600
2010-09-09 2010-09-07 6.137 242,163 -6,307 0.11% 1,486,078
2010-08-30 2010-08-26 6.184 248,470 +11,352 0.12% 1,536,602
2010-08-27 2010-08-25 6.026 237,118 -6,307 0.11% 1,428,798
2010-08-25 2010-08-23 6.026 243,425 -18,919 0.11% 1,466,802
2010-08-16 2010-08-12 6.343 262,344 +5,045 0.12% 1,664,002
2010-07-28 2010-07-26 6.343 257,299 +7,568 0.12% 1,632,003
2010-07-19 2010-07-15 6.184 249,731 +3,784 0.12% 1,544,400
2010-07-16 2010-07-14 6.184 245,947 +2,522 0.11% 1,520,999
2010-07-14 2010-07-12 6.057 243,425 +12,613 0.11% 1,474,522
2010-07-08 2010-07-06 6.026 230,812 +12,613 0.11% 1,390,800
2010-07-05 2010-06-30 5.835 218,199 +12,612 0.10% 1,273,279
2010-07-02 2010-06-29 5.946 205,587 +6,307 0.10% 1,222,503
2010-06-17 2010-06-14 6.621 199,280 +8,363 0.09% 1,319,368
2010-06-07 2010-06-03 6.455 190,917 +12,083 0.09% 1,232,399
2010-06-04 2010-06-02 6.455 178,834 +12,084 0.09% 1,154,401
2010-06-03 2010-06-01 6.356 166,750 +6,041 0.08% 1,059,837
2010-05-27 2010-05-25 6.207 160,709 -20,541 0.08% 997,502
2010-05-25 2010-05-20 6.339 181,250 -7,250 0.09% 1,148,997
2010-05-20 2010-05-18 6.588 188,500 +6,041 0.09% 1,241,757
2010-05-19 2010-05-17 6.720 182,459 -12,083 0.09% 1,226,121
2010-05-14 2010-05-12 6.687 194,542 +6,042 0.09% 1,300,879
2010-05-12 2010-05-10 6.952 188,500 +6,041 0.09% 1,310,397
2010-05-11 2010-05-07 6.885 182,459 +6,042 0.09% 1,256,321
2010-05-10 2010-05-06 7.034 176,417 -7,250 0.09% 1,240,999
2010-05-05 2010-05-03 7.283 183,667 -1,208 0.09% 1,337,599
2010-05-04 2010-04-30 7.514 184,875 -6,042 0.09% 1,389,236
2010-04-21 2010-04-19 7.514 190,917 -12,084 0.09% 1,434,639
2010-04-14 2010-04-12 7.481 203,001 -18,125 0.10% 1,518,724
2010-04-13 2010-04-09 7.597 221,126 -12,083 0.11% 1,679,943
2010-03-24 2010-03-22 6.670 233,209 -6,042 0.11% 1,555,580
2010-02-11 2010-02-09 6.621 239,251 +12,084 0.12% 1,584,003
2010-02-10 2010-02-08 6.621 227,167 +6,041 0.11% 1,503,998
2010-01-27 2010-01-25 6.703 221,126 +7,250 0.11% 1,482,303
2010-01-26 2010-01-22 6.472 213,876 -12,083 0.10% 1,384,143
2010-01-12 2010-01-08 6.869 225,959 -3,625 0.11% 1,552,101
2010-01-04 2009-12-29 6.538 229,584 +6,042 0.11% 1,501,000
2009-12-29 2009-12-24 6.505 223,542 +6,041 0.11% 1,454,098
2009-12-23 2009-12-21 6.372 217,501 -6,041 0.11% 1,386,003
2009-12-21 2009-12-17 6.389 223,542 -2,417 0.11% 1,428,198
2009-12-18 2009-12-16 6.406 225,959 +6,042 0.11% 1,447,381
2009-12-17 2009-12-15 6.372 219,917 -6,042 0.11% 1,401,398
2009-12-14 2009-12-10 6.455 225,959 -6,042 0.11% 1,458,601
2009-12-11 2009-12-09 6.455 232,001 -6,041 0.11% 1,497,603
2009-12-07 2009-12-03 6.207 238,042 +6,041 0.12% 1,477,498
2009-12-01 2009-11-27 6.058 232,001 +6,042 0.11% 1,405,442
2009-11-30 2009-11-26 6.488 225,959 -12,083 0.11% 1,466,081
2009-11-27 2009-11-25 6.472 238,042 -12,084 0.12% 1,540,538
2009-11-26 2009-11-24 6.389 250,126 -12,083 0.12% 1,598,042
2009-11-19 2009-11-17 6.290 262,209 +8,458 0.13% 1,649,200
2009-11-18 2009-11-16 6.240 253,751 +12,084 0.12% 1,583,402
2009-11-17 2009-11-13 6.240 241,667 +9,666 0.12% 1,507,998
2009-11-10 2009-11-06 6.290 232,001 -1,208 0.11% 1,459,203
2009-11-06 2009-11-04 6.207 233,209 -4,833 0.11% 1,447,500
2009-11-02 2009-10-29 6.290 238,042 -6,042 0.12% 1,497,198
2009-10-19 2009-10-15 6.372 244,084 -6,042 0.12% 1,555,400
2009-10-12 2009-10-08 6.613 250,126 -2,416 0.12% 1,653,998
2009-10-09 2009-10-07 6.579 252,542 +43,615 0.12% 1,661,561
2009-10-08 2009-10-06 6.563 208,927 +6,004 0.10% 1,371,123
2009-10-05 2009-09-30 6.596 202,923 -6,004 0.10% 1,338,481
2009-10-02 2009-09-29 6.663 208,927 -9,605 0.10% 1,392,003
2009-09-30 2009-09-28 5.946 218,532 +1,200 0.11% 1,299,478
2009-09-29 2009-09-25 5.830 217,332 +18,011 0.11% 1,267,002
2009-09-28 2009-09-24 5.830 199,321 -6,003 0.10% 1,162,002
2009-09-25 2009-09-23 5.846 205,324 -9,606 0.10% 1,200,418
2009-09-24 2009-09-22 5.830 214,930 +9,606 0.11% 1,252,999
2009-09-23 2009-09-21 5.830 205,324 -6,004 0.10% 1,196,998
2009-09-22 2009-09-18 5.846 211,328 +6,004 0.10% 1,235,520
2009-09-18 2009-09-16 5.830 205,324 +7,204 0.10% 1,196,998
2009-09-17 2009-09-15 5.813 198,120 +9,606 0.10% 1,151,700
2009-09-16 2009-09-14 5.713 188,514 -6,004 0.09% 1,077,019
2009-09-04 2009-09-02 5.880 194,518 -2,401 0.10% 1,143,721
2009-08-14 2009-08-12 5.896 196,919 -6,004 0.10% 1,161,118
2009-08-10 2009-08-06 5.913 202,923 -46,828 0.10% 1,199,901
2009-08-07 2009-08-05 5.880 249,751 -57,635 0.12% 1,468,478
2009-08-06 2009-08-04 5.863 307,386 +72,043 0.15% 1,802,239
2009-08-05 2009-08-03 5.747 235,343 +36,022 0.12% 1,352,403
2009-08-04 2009-07-31 5.547 199,321 +18,011 0.10% 1,105,561
2009-08-03 2009-07-30 5.580 181,310 -18,011 0.09% 1,011,701
2009-07-31 2009-07-29 5.580 199,321 -21,613 0.10% 1,112,202
2009-07-29 2009-07-27 5.597 220,934 -1,201 0.11% 1,236,481
2009-07-28 2009-07-24 5.413 222,135 +4,803 0.11% 1,202,502
2009-07-23 2009-07-21 5.397 217,332 -7,204 0.11% 1,172,882
2009-07-21 2009-07-17 5.297 224,536 +6,004 0.11% 1,189,320
2009-06-29 2009-06-25 5.297 218,532 +18,011 0.11% 1,157,518
2009-06-24 2009-06-22 5.164 200,521 +31,218 0.10% 1,035,398
2009-06-22 2009-06-18 5.247 169,303 -4,802 0.08% 888,302
2009-06-16 2009-06-12 6.250 174,105 +6,147 0.09% 1,088,223
2009-06-09 2009-06-05 6.423 167,958 -10,425 0.09% 1,078,802
2009-06-01 2009-05-27 6.216 178,383 +5,792 0.09% 1,108,802
2009-05-20 2009-05-18 5.525 172,591 +17,375 0.09% 953,600
2009-05-19 2009-05-15 5.473 155,216 +5,792 0.08% 849,560
2009-05-18 2009-05-14 5.525 149,424 +12,741 0.08% 825,598
2009-05-14 2009-05-12 5.525 136,683 +13,900 0.07% 755,201
2009-05-13 2009-05-11 5.525 122,783 +11,583 0.06% 678,401
2009-05-11 2009-05-07 5.629 111,200 +5,792 0.06% 625,922
2009-05-08 2009-05-06 5.698 105,408 -4,633 0.05% 600,600
2009-05-05 2009-04-30 5.094 110,041 -4,634 0.06% 560,499
2009-04-30 2009-04-28 5.094 114,675 -1,158 0.06% 584,102
2009-04-09 2009-04-07 4.627 115,833 +3,475 0.06% 536,001
2009-03-31 2009-03-27 4.282 112,358 -1,158 0.06% 481,120
2009-03-23 2009-03-19 3.799 113,516 -5,792 0.06% 431,199
2009-03-12 2009-03-10 3.799 119,308 +2,317 0.06% 453,201
2009-02-26 2009-02-24 3.660 116,991 +2,316 0.06% 428,239
2009-02-23 2009-02-19 3.609 114,675 -5,791 0.06% 413,822
2009-01-07 2009-01-05 4.161 120,466 +5,791 0.06% 501,279
2009-01-05 2008-12-31 4.058 114,675 -5,791 0.06% 465,302
2008-12-23 2008-12-19 3.971 120,466 +5,791 0.06% 478,399
2008-10-22 2008-10-20 4.489 114,675 -5,791 0.06% 514,802
2008-10-16 2008-10-14 4.282 120,466 -5,792 0.06% 515,839
2008-10-09 2008-10-06 5.278 126,258 +2,338 0.06% 666,341
2008-09-30 2008-09-26 5.981 123,920 -2,273 0.06% 741,202
2008-09-26 2008-09-24 5.154 126,193 -3,411 0.07% 650,458
2008-09-19 2008-09-17 5.629 129,604 -1,137 0.07% 729,599
2008-08-26 2008-08-21 7.037 130,741 -5,684 0.07% 920,000
2008-07-22 2008-07-18 7.512 136,425 -51,160 0.07% 1,024,797
2008-07-03 2008-06-30 8.092 187,585 +5,684 0.10% 1,518,001
2008-06-20 2008-06-18 8.573 181,901 +4,596 0.09% 1,559,399
2008-06-16 2008-06-12 8.699 177,305 +2,216 0.09% 1,542,399
2008-06-13 2008-06-11 8.645 175,089 -4,432 0.09% 1,513,642
2008-06-12 2008-06-10 8.573 179,521 +5,540 0.10% 1,538,996
2008-06-10 2008-06-05 9.565 173,981 -2,216 0.09% 1,664,203
2008-06-05 2008-06-03 9.746 176,197 -2,216 0.09% 1,717,200
2008-06-02 2008-05-29 10.035 178,413 -7,757 0.09% 1,790,317
2008-05-30 2008-05-28 9.818 186,170 -5,541 0.10% 1,827,836
2008-05-26 2008-05-22 9.872 191,711 -140,736 0.10% 1,892,618
2008-05-23 2008-05-21 9.926 332,447 -44,326 0.18% 3,299,999
2008-05-22 2008-05-20 9.926 376,773 -8,866 0.20% 3,739,996
2008-05-20 2008-05-16 9.746 385,639 +6,649 0.20% 3,758,403
2008-05-19 2008-05-15 9.782 378,990 -106,383 0.20% 3,707,283
2008-05-16 2008-05-14 9.421 485,373 -33,245 0.26% 4,572,722
2008-05-15 2008-05-13 9.313 518,618 -72,030 0.28% 4,829,765
2008-05-13 2008-05-08 9.511 590,648 -7,757 0.31% 5,617,823
2008-05-09 2008-05-07 9.403 598,405 -34,353 0.32% 5,626,802
2008-05-08 2008-05-06 10.017 632,758 -24,379 0.34% 6,338,103
2008-05-07 2008-05-05 9.710 657,137 -11,082 0.35% 6,380,679
2008-05-06 2008-05-02 8.735 668,219 -5,540 0.35% 5,837,043
2008-05-02 2008-04-29 8.031 673,759 -5,541 0.36% 5,411,196
2008-04-30 2008-04-28 8.049 679,300 -11,082 0.36% 5,467,958
2008-04-29 2008-04-25 8.266 690,382 +43,218 0.37% 5,706,681
2008-04-28 2008-04-24 7.815 647,164 -14,406 0.34% 5,057,442
2008-04-25 2008-04-23 7.725 661,570 +22,163 0.35% 5,110,322
2008-04-23 2008-04-21 7.436 639,407 -5,540 0.34% 4,754,483
2008-04-17 2008-04-15 7.219 644,947 +3,324 0.34% 4,655,997
2008-04-16 2008-04-14 7.346 641,623 -3,324 0.34% 4,713,060
2008-04-15 2008-04-11 7.544 644,947 +27,704 0.34% 4,865,517
2008-04-14 2008-04-10 7.273 617,243 -1,109 0.33% 4,489,416
2008-04-10 2008-04-08 7.580 618,352 +11,082 0.33% 4,687,203
2008-04-09 2008-04-07 7.761 607,270 +5,541 0.32% 4,712,799
2008-04-08 2008-04-03 8.104 601,729 +52,083 0.32% 4,876,138
2008-04-07 2008-04-02 7.400 549,646 +25,488 0.29% 4,067,201
2008-04-03 2008-04-01 7.346 524,158 +14,406 0.28% 3,850,218
2008-04-01 2008-03-28 7.490 509,752 +5,541 0.27% 3,817,998
2008-03-31 2008-03-27 7.562 504,211 +63,164 0.27% 3,812,896
2008-03-28 2008-03-26 7.544 441,047 +73,139 0.23% 3,327,284
2008-03-27 2008-03-25 7.219 367,908 +78,679 0.20% 2,655,999
2008-03-19 2008-03-17 6.624 289,229 +4,433 0.15% 1,915,740
2008-03-07 2008-03-05 7.454 284,796 +5,540 0.15% 2,122,817
2008-03-06 2008-03-04 7.400 279,256 +2,217 0.15% 2,066,403
2008-03-05 2008-03-03 7.743 277,039 -5,541 0.15% 2,144,998
2008-03-04 2008-02-29 7.851 282,580 +1,108 0.15% 2,218,500
2008-02-29 2008-02-27 8.013 281,472 +13,298 0.15% 2,255,521
2008-02-27 2008-02-25 8.158 268,174 -11,082 0.14% 2,187,680
2008-02-22 2008-02-20 8.266 279,256 -16,622 0.15% 2,308,323
2008-02-21 2008-02-19 8.320 295,878 -3,324 0.16% 2,461,741
2008-02-14 2008-02-12 8.212 299,202 -1,109 0.16% 2,456,997
2008-02-12 2008-02-06 8.176 300,311 +6,649 0.16% 2,455,264
2008-02-04 2008-01-31 8.573 293,662 -3,324 0.16% 2,517,503
2008-01-31 2008-01-29 8.428 296,986 +16,622 0.16% 2,503,119
2008-01-29 2008-01-25 8.898 280,364 +5,541 0.15% 2,494,582
2008-01-28 2008-01-24 8.483 274,823 +6,649 0.15% 2,331,200
2008-01-24 2008-01-22 8.573 268,174 -1,108 0.14% 2,299,000
2008-01-23 2008-01-21 9.114 269,282 -2,216 0.14% 2,454,298
2008-01-21 2008-01-17 9.295 271,498 +1,108 0.14% 2,523,496
2008-01-18 2008-01-16 9.223 270,390 -5,541 0.14% 2,493,677
2008-01-16 2008-01-14 9.746 275,931 -7,757 0.15% 2,689,199
2008-01-14 2008-01-10 9.926 283,688 +7,757 0.15% 2,815,998
2008-01-10 2008-01-08 9.926 275,931 -2,216 0.15% 2,738,999
2008-01-02 2007-12-27 10.468 278,147 -15,515 0.15% 2,911,596
2007-12-21 2007-12-19 9.746 293,662 -2,216 0.16% 2,862,004
2007-12-20 2007-12-18 9.204 295,878 +11,082 0.16% 2,723,401
2007-12-19 2007-12-17 9.908 284,796 +2,216 0.15% 2,821,856
2007-12-18 2007-12-14 10.468 282,580 -4,433 0.15% 2,957,999
2007-12-17 2007-12-13 10.702 287,013 -1,108 0.15% 3,071,743
2007-12-13 2007-12-11 10.811 288,121 -5,541 0.15% 3,114,802
2007-12-07 2007-12-05 11.045 293,662 -2,216 0.16% 3,243,604
2007-12-05 2007-12-03 11.154 295,878 -3,324 0.16% 3,300,121
2007-12-04 2007-11-30 11.063 299,202 +2,216 0.16% 3,310,195
2007-11-30 2007-11-28 10.504 296,986 -2,216 0.16% 3,119,519
2007-11-28 2007-11-26 10.522 299,202 +1,108 0.16% 3,148,196
2007-11-27 2007-11-23 10.612 298,094 -1,108 0.16% 3,163,437
2007-11-26 2007-11-22 10.378 299,202 +16,622 0.16% 3,104,996
2007-11-22 2007-11-20 11.821 282,580 -8,865 0.15% 3,340,499
2007-11-16 2007-11-14 12.002 291,445 -6,649 0.15% 3,497,896
2007-11-15 2007-11-13 11.298 298,094 -33,245 0.16% 3,367,877
2007-11-14 2007-11-12 11.731 331,339 -6,649 0.18% 3,887,000
2007-11-13 2007-11-09 12.200 337,988 -8,865 0.18% 4,123,601
2007-11-12 2007-11-08 12.273 346,853 +4,432 0.18% 4,256,798
2007-11-09 2007-11-07 12.670 342,421 +25,488 0.18% 4,338,366
2007-11-08 2007-11-06 12.363 316,933 +5,541 0.17% 3,918,201
2007-11-07 2007-11-05 12.345 311,392 -18,839 0.17% 3,844,078
2007-11-06 2007-11-02 12.345 330,231 +24,380 0.18% 4,076,642
2007-11-05 2007-11-01 12.218 305,851 -7,757 0.16% 3,737,036
2007-11-02 2007-10-31 12.092 313,608 +19,946 0.17% 3,792,195
2007-11-01 2007-10-30 11.912 293,662 +4,433 0.16% 3,498,004
2007-10-30 2007-10-26 12.543 289,229 +6,649 0.15% 3,627,900
2007-10-29 2007-10-25 12.850 282,580 -9,973 0.15% 3,631,199
2007-10-26 2007-10-24 12.092 292,553 -8,866 0.16% 3,537,594
2007-10-25 2007-10-23 11.118 301,419 +5,541 0.16% 3,351,043
2007-10-24 2007-10-22 10.901 295,878 +15,514 0.16% 3,225,361
2007-10-23 2007-10-18 11.551 280,364 -2,216 0.15% 3,238,403
2007-10-22 2007-10-17 11.984 282,580 -1,108 0.15% 3,386,399
2007-10-18 2007-10-16 12.237 283,688 +4,432 0.15% 3,471,357
2007-10-17 2007-10-15 12.435 279,256 -16,622 0.15% 3,472,565
2007-10-12 2007-10-10 12.814 295,878 +9,973 0.16% 3,791,401
2007-10-11 2007-10-09 12.760 285,905 +5,541 0.15% 3,648,126
2007-10-10 2007-10-08 13.175 280,364 -7,757 0.15% 3,693,803
2007-10-09 2007-10-05 12.706 288,121 -7,757 0.15% 3,660,802
2007-10-08 2007-10-04 12.182 295,878 -14,406 0.16% 3,604,501
2007-10-05 2007-10-03 12.057 310,284 -8,865 0.16% 3,741,013
2007-10-04 2007-10-02 13.093 319,149 +3,506 0.17% 4,178,711
2007-10-03 2007-09-28 12.639 315,643 -8,798 0.17% 3,989,305
2007-10-02 2007-09-27 13.075 324,441 -118,778 0.17% 4,242,100
2007-09-28 2007-09-25 12.930 443,219 -23,096 0.24% 5,730,655
2007-09-27 2007-09-24 11.675 466,315 +64,888 0.25% 5,444,158
2007-09-25 2007-09-21 11.020 401,427 -3,299 0.21% 4,423,800
2007-09-21 2007-09-19 10.402 404,726 +2,199 0.22% 4,209,916
2007-09-20 2007-09-18 10.293 402,527 -5,499 0.22% 4,143,122
2007-09-19 2007-09-17 10.547 408,026 -5,499 0.22% 4,303,602
2007-09-18 2007-09-14 10.456 413,525 +1,100 0.22% 4,324,002
2007-09-17 2007-09-13 10.220 412,425 -6,599 0.22% 4,215,000
2007-09-14 2007-09-12 10.093 419,024 -2,199 0.22% 4,229,102
2007-09-12 2007-09-10 10.002 421,223 +10,998 0.23% 4,212,996
2007-09-11 2007-09-07 9.911 410,225 -10,998 0.22% 4,065,696
2007-09-07 2007-09-05 9.856 421,223 +3,299 0.23% 4,151,716
2007-09-04 2007-08-31 9.965 417,924 +5,499 0.22% 4,164,800
2007-08-31 2007-08-29 9.820 412,425 -10,998 0.22% 4,050,000
2007-08-30 2007-08-28 10.275 423,423 -28,595 0.23% 4,350,500
2007-08-29 2007-08-27 10.711 452,018 +6,599 0.24% 4,841,582
2007-08-28 2007-08-24 10.002 445,419 -9,898 0.24% 4,455,000
2007-08-27 2007-08-23 10.184 455,317 -20,896 0.24% 4,636,798
2007-08-24 2007-08-22 9.529 476,213 +9,898 0.25% 4,537,836
2007-08-23 2007-08-21 9.693 466,315 -34,094 0.25% 4,519,838
2007-08-22 2007-08-20 9.711 500,409 +28,595 0.27% 4,859,400
2007-08-21 2007-08-17 7.710 471,814 +2,199 0.25% 3,637,919
2007-08-20 2007-08-16 8.147 469,615 -1,099 0.25% 3,825,924
2007-08-17 2007-08-15 8.838 470,714 -7,699 0.25% 4,160,157
2007-08-16 2007-08-14 9.238 478,413 +2,200 0.26% 4,419,600
2007-08-15 2007-08-13 9.220 476,213 -4,400 0.25% 4,390,617
2007-08-14 2007-08-10 9.220 480,613 +14,298 0.26% 4,431,184
2007-08-13 2007-08-09 9.674 466,315 -6,599 0.25% 4,511,358
2007-08-10 2007-08-08 9.547 472,914 +12,098 0.25% 4,515,000
2007-08-09 2007-08-07 9.493 460,816 -5,499 0.25% 4,374,358
2007-08-08 2007-08-06 9.638 466,315 -37,393 0.25% 4,494,398
2007-08-07 2007-08-03 10.511 503,708 -3,300 0.27% 5,294,476
2007-08-06 2007-08-02 10.584 507,008 -17,597 0.27% 5,366,042
2007-08-03 2007-08-01 10.675 524,605 -13,197 0.28% 5,599,985
2007-08-02 2007-07-31 10.838 537,802 -12,098 0.29% 5,828,878
2007-08-01 2007-07-30 10.838 549,900 +17,597 0.29% 5,960,000
2007-07-31 2007-07-27 10.911 532,303 +13,197 0.28% 5,807,998
2007-07-30 2007-07-26 11.548 519,106 -9,898 0.28% 5,994,405
2007-07-27 2007-07-25 11.493 529,004 +2,200 0.28% 6,079,843
2007-07-26 2007-07-24 11.675 526,804 +13,197 0.28% 6,150,358
2007-07-25 2007-07-23 11.420 513,607 -9,898 0.27% 5,865,525
2007-07-24 2007-07-20 11.457 523,505 +7,699 0.28% 5,997,603
2007-07-23 2007-07-19 11.366 515,806 +6,599 0.28% 5,862,498
2007-07-20 2007-07-18 11.275 509,207 +5,499 0.27% 5,741,196
2007-07-19 2007-07-17 10.838 503,708 -6,599 0.27% 5,459,356
2007-07-17 2007-07-13 10.729 510,307 +29,694 0.27% 5,475,198
2007-07-16 2007-07-12 11.384 480,613 +5,499 0.26% 5,471,245
2007-07-13 2007-07-11 11.293 475,114 -9,898 0.25% 5,365,445
2007-07-12 2007-07-10 11.475 485,012 -2,199 0.26% 5,565,423
2007-07-11 2007-07-09 12.257 487,211 -3,300 0.26% 5,971,636
2007-07-09 2007-07-05 12.475 490,511 +9,898 0.26% 6,119,123
2007-07-06 2007-07-04 12.366 480,613 +9,899 0.26% 5,943,205
2007-07-05 2007-07-03 12.639 470,714 +10,998 0.25% 5,949,195
2007-07-03 2007-06-28 12.548 459,716 +7,698 0.25% 5,768,395
2007-06-29 2007-06-27 12.530 452,018 +23,096 0.24% 5,663,583
2007-06-28 2007-06-26 12.457 428,922 -5,499 0.23% 5,343,000
2007-06-27 2007-06-25 11.475 434,421 +32,994 0.23% 4,984,900
2007-06-26 2007-06-22 12.530 401,427 0.21% 5,029,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top