History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 909 | +0 | 0.00% | 2,100 |
| 2025-10-13 | 2025-10-09 | 2.320 | 909 | +0 | 0.00% | 2,109 |
| 2025-10-10 | 2025-10-08 | 2.360 | 909 | +0 | 0.00% | 2,145 |
| 2025-10-09 | 2025-10-06 | 2.450 | 909 | +0 | 0.00% | 2,227 |
| 2025-10-08 | 2025-10-03 | 2.450 | 909 | +11 | 0.00% | 2,227 |
| 2025-10-06 | 2025-10-02 | 2.410 | 898 | +0 | 0.00% | 2,164 |
| 2025-10-03 | 2025-09-30 | 2.450 | 898 | +0 | 0.00% | 2,200 |
| 2025-10-02 | 2025-09-29 | 2.420 | 898 | +0 | 0.00% | 2,173 |
| 2025-09-30 | 2025-09-26 | 2.481 | 898 | +0 | 0.00% | 2,228 |
| 2025-09-29 | 2025-09-25 | 2.491 | 898 | +0 | 0.00% | 2,237 |
| 2025-09-26 | 2025-09-24 | 2.440 | 898 | +0 | 0.00% | 2,191 |
| 2025-09-25 | 2025-09-23 | 2.481 | 898 | +0 | 0.00% | 2,228 |
| 2025-09-24 | 2025-09-22 | 2.531 | 898 | +0 | 0.00% | 2,273 |
| 2025-09-23 | 2025-09-19 | 2.531 | 898 | +0 | 0.00% | 2,273 |
| 2025-09-22 | 2025-09-18 | 2.552 | 898 | +0 | 0.00% | 2,291 |
| 2025-09-19 | 2025-09-17 | 2.531 | 898 | +0 | 0.00% | 2,273 |
| 2025-09-18 | 2025-09-16 | 2.531 | 898 | +0 | 0.00% | 2,273 |
| 2025-09-17 | 2025-09-15 | 2.531 | 898 | +0 | 0.00% | 2,273 |
| 2025-09-16 | 2025-09-12 | 2.542 | 898 | +0 | 0.00% | 2,282 |
| 2025-09-15 | 2025-09-11 | 2.531 | 898 | +0 | 0.00% | 2,273 |
| 2025-09-12 | 2025-09-10 | 2.582 | 898 | +0 | 0.00% | 2,319 |
| 2025-09-11 | 2025-09-09 | 2.531 | 898 | +0 | 0.00% | 2,273 |
| 2025-09-10 | 2025-09-08 | 2.531 | 898 | +0 | 0.00% | 2,273 |
| 2025-09-09 | 2025-09-05 | 2.531 | 898 | +0 | 0.00% | 2,273 |
| 2025-09-08 | 2025-09-04 | 2.531 | 898 | +0 | 0.00% | 2,273 |
| 2025-09-05 | 2025-09-03 | 2.552 | 898 | +0 | 0.00% | 2,291 |
| 2025-09-04 | 2025-09-02 | 2.582 | 898 | +0 | 0.00% | 2,319 |
| 2025-09-03 | 2025-09-01 | 2.602 | 898 | +0 | 0.00% | 2,337 |
| 2025-09-02 | 2025-08-29 | 2.542 | 898 | +0 | 0.00% | 2,282 |
| 2025-09-01 | 2025-08-28 | 2.531 | 898 | +0 | 0.00% | 2,273 |
| 2025-08-29 | 2025-08-27 | 2.592 | 898 | +0 | 0.00% | 2,328 |
| 2025-08-28 | 2025-08-26 | 2.744 | 898 | +0 | 0.00% | 2,464 |
| 2025-08-27 | 2025-08-25 | 2.835 | 898 | +0 | 0.00% | 2,546 |
| 2025-08-26 | 2025-08-22 | 2.835 | 898 | +0 | 0.00% | 2,546 |
| 2025-08-25 | 2025-08-21 | 2.845 | 898 | +0 | 0.00% | 2,555 |
| 2025-08-22 | 2025-08-20 | 2.936 | 898 | +0 | 0.00% | 2,637 |
| 2025-08-21 | 2025-08-19 | 2.886 | 898 | +0 | 0.00% | 2,591 |
| 2025-08-20 | 2025-08-18 | 2.977 | 898 | +0 | 0.00% | 2,673 |
| 2025-08-19 | 2025-08-15 | 2.785 | 898 | +0 | 0.00% | 2,500 |
| 2025-08-18 | 2025-08-14 | 2.785 | 898 | +0 | 0.00% | 2,500 |
| 2025-08-15 | 2025-08-13 | 2.724 | 898 | +0 | 0.00% | 2,446 |
| 2025-08-14 | 2025-08-12 | 2.714 | 898 | +0 | 0.00% | 2,437 |
| 2025-08-13 | 2025-08-11 | 2.734 | 898 | +0 | 0.00% | 2,455 |
| 2025-08-12 | 2025-08-08 | 2.683 | 898 | +0 | 0.00% | 2,410 |
| 2025-08-11 | 2025-08-07 | 2.774 | 898 | +0 | 0.00% | 2,491 |
| 2025-08-08 | 2025-08-06 | 2.825 | 898 | +0 | 0.00% | 2,537 |
| 2025-08-07 | 2025-08-05 | 2.876 | 898 | +0 | 0.00% | 2,582 |
| 2025-08-06 | 2025-08-04 | 2.876 | 898 | +0 | 0.00% | 2,582 |
| 2025-08-05 | 2025-08-01 | 2.815 | 898 | +0 | 0.00% | 2,528 |
| 2025-08-04 | 2025-07-31 | 2.815 | 898 | +0 | 0.00% | 2,528 |
| 2025-08-01 | 2025-07-30 | 2.825 | 898 | +0 | 0.00% | 2,537 |
| 2025-07-31 | 2025-07-29 | 2.835 | 898 | +0 | 0.00% | 2,546 |
| 2025-07-30 | 2025-07-28 | 2.845 | 898 | +0 | 0.00% | 2,555 |
| 2025-07-29 | 2025-07-25 | 2.835 | 898 | +0 | 0.00% | 2,546 |
| 2025-07-28 | 2025-07-24 | 2.785 | 898 | +0 | 0.00% | 2,500 |
| 2025-07-25 | 2025-07-23 | 2.785 | 898 | +0 | 0.00% | 2,500 |
| 2025-07-24 | 2025-07-22 | 2.724 | 898 | +0 | 0.00% | 2,446 |
| 2025-07-23 | 2025-07-21 | 2.724 | 898 | +0 | 0.00% | 2,446 |
| 2025-07-22 | 2025-07-18 | 2.724 | 898 | +0 | 0.00% | 2,446 |
| 2025-07-21 | 2025-07-17 | 2.724 | 898 | +0 | 0.00% | 2,446 |
| 2025-07-18 | 2025-07-16 | 2.734 | 898 | +0 | 0.00% | 2,455 |
| 2025-07-17 | 2025-07-15 | 2.612 | 898 | +0 | 0.00% | 2,346 |
| 2025-07-16 | 2025-07-14 | 2.623 | 898 | +0 | 0.00% | 2,355 |
| 2025-07-15 | 2025-07-11 | 2.734 | 898 | +0 | 0.00% | 2,455 |
| 2025-07-14 | 2025-07-10 | 2.633 | 898 | +0 | 0.00% | 2,364 |
| 2025-07-11 | 2025-07-09 | 2.633 | 898 | +0 | 0.00% | 2,364 |
| 2025-07-10 | 2025-07-08 | 2.481 | 898 | +0 | 0.00% | 2,228 |
| 2025-07-09 | 2025-07-07 | 2.430 | 898 | +0 | 0.00% | 2,182 |
| 2025-07-08 | 2025-07-04 | 2.288 | 898 | +0 | 0.00% | 2,055 |
| 2025-07-07 | 2025-07-03 | 2.278 | 898 | +0 | 0.00% | 2,046 |
| 2025-07-04 | 2025-07-02 | 2.329 | 898 | +0 | 0.00% | 2,091 |
| 2025-07-03 | 2025-06-30 | 2.288 | 898 | +0 | 0.00% | 2,055 |
| 2025-07-02 | 2025-06-27 | 2.288 | 898 | +0 | 0.00% | 2,055 |
| 2025-06-30 | 2025-06-26 | 2.258 | 898 | +0 | 0.00% | 2,028 |
| 2025-06-27 | 2025-06-25 | 2.309 | 898 | +0 | 0.00% | 2,073 |
| 2025-06-26 | 2025-06-24 | 2.319 | 898 | +0 | 0.00% | 2,082 |
| 2025-06-25 | 2025-06-23 | 2.319 | 898 | +0 | 0.00% | 2,082 |
| 2025-06-24 | 2025-06-20 | 2.329 | 898 | +0 | 0.00% | 2,091 |
| 2025-06-23 | 2025-06-19 | 2.329 | 898 | +0 | 0.00% | 2,091 |
| 2025-06-20 | 2025-06-18 | 2.329 | 898 | +0 | 0.00% | 2,091 |
| 2025-06-19 | 2025-06-17 | 2.329 | 898 | +0 | 0.00% | 2,091 |
| 2025-06-18 | 2025-06-16 | 2.268 | 898 | +0 | 0.00% | 2,037 |
| 2025-06-17 | 2025-06-13 | 2.258 | 898 | +0 | 0.00% | 2,028 |
| 2025-06-16 | 2025-06-12 | 2.339 | 898 | +0 | 0.00% | 2,100 |
| 2025-06-13 | 2025-06-11 | 2.369 | 898 | +0 | 0.00% | 2,128 |
| 2025-06-12 | 2025-06-10 | 2.420 | 898 | +0 | 0.00% | 2,173 |
| 2025-06-11 | 2025-06-09 | 2.420 | 898 | +0 | 0.00% | 2,173 |
| 2025-06-10 | 2025-06-06 | 2.420 | 898 | +0 | 0.00% | 2,173 |
| 2025-06-09 | 2025-06-05 | 2.513 | 898 | +0 | 0.00% | 2,257 |
| 2025-06-06 | 2025-06-04 | 2.513 | 898 | +26 | 0.00% | 2,257 |
| 2025-06-05 | 2025-06-03 | 2.492 | 872 | +0 | 0.00% | 2,173 |
| 2025-06-04 | 2025-06-02 | 2.503 | 872 | +0 | 0.00% | 2,182 |
| 2025-06-03 | 2025-05-30 | 2.534 | 872 | +0 | 0.00% | 2,210 |
| 2025-06-02 | 2025-05-29 | 2.513 | 872 | +0 | 0.00% | 2,192 |
| 2025-05-30 | 2025-05-28 | 2.576 | 872 | +0 | 0.00% | 2,246 |
| 2025-05-29 | 2025-05-27 | 2.576 | 872 | +0 | 0.00% | 2,246 |
| 2025-05-28 | 2025-05-26 | 2.492 | 872 | +0 | 0.00% | 2,173 |
| 2025-05-27 | 2025-05-23 | 2.492 | 872 | +0 | 0.00% | 2,173 |
| 2025-05-26 | 2025-05-22 | 2.451 | 872 | +0 | 0.00% | 2,137 |
| 2025-05-23 | 2025-05-21 | 2.326 | 872 | +0 | 0.00% | 2,028 |
| 2025-05-22 | 2025-05-20 | 2.315 | 872 | +0 | 0.00% | 2,019 |
| 2025-05-21 | 2025-05-19 | 2.326 | 872 | +0 | 0.00% | 2,028 |
| 2025-05-20 | 2025-05-16 | 2.315 | 872 | +0 | 0.00% | 2,019 |
| 2025-05-19 | 2025-05-15 | 2.305 | 872 | +0 | 0.00% | 2,010 |
| 2025-05-16 | 2025-05-14 | 2.399 | 872 | +0 | 0.00% | 2,092 |
| 2025-05-15 | 2025-05-13 | 2.430 | 872 | +0 | 0.00% | 2,119 |
| 2025-05-14 | 2025-05-12 | 2.451 | 872 | +0 | 0.00% | 2,137 |
| 2025-05-13 | 2025-05-09 | 2.399 | 872 | +0 | 0.00% | 2,092 |
| 2025-05-12 | 2025-05-08 | 2.284 | 872 | +0 | 0.00% | 1,991 |
| 2025-05-09 | 2025-05-07 | 2.253 | 872 | +0 | 0.00% | 1,964 |
| 2025-05-08 | 2025-05-06 | 2.253 | 872 | +0 | 0.00% | 1,964 |
| 2025-05-07 | 2025-05-02 | 2.253 | 872 | +0 | 0.00% | 1,964 |
| 2025-05-06 | 2025-04-30 | 2.284 | 872 | +0 | 0.00% | 1,991 |
| 2025-05-02 | 2025-04-29 | 2.253 | 872 | +0 | 0.00% | 1,964 |
| 2025-04-30 | 2025-04-28 | 2.253 | 872 | +0 | 0.00% | 1,964 |
| 2025-04-29 | 2025-04-25 | 2.284 | 872 | +0 | 0.00% | 1,991 |
| 2025-04-28 | 2025-04-24 | 2.294 | 872 | +0 | 0.00% | 2,001 |
| 2025-04-25 | 2025-04-23 | 2.294 | 872 | +0 | 0.00% | 2,001 |
| 2025-04-24 | 2025-04-22 | 2.242 | 872 | +0 | 0.00% | 1,955 |
| 2025-04-23 | 2025-04-17 | 2.200 | 872 | +0 | 0.00% | 1,919 |
| 2025-04-22 | 2025-04-16 | 2.200 | 872 | +0 | 0.00% | 1,919 |
| 2025-04-17 | 2025-04-15 | 2.200 | 872 | +0 | 0.00% | 1,919 |
| 2025-04-16 | 2025-04-14 | 2.211 | 872 | +0 | 0.00% | 1,928 |
| 2025-04-15 | 2025-04-11 | 2.200 | 872 | +0 | 0.00% | 1,919 |
| 2025-04-14 | 2025-04-10 | 2.200 | 872 | +0 | 0.00% | 1,919 |
| 2025-04-11 | 2025-04-09 | 2.253 | 872 | +0 | 0.00% | 1,964 |
| 2025-04-10 | 2025-04-08 | 2.326 | 872 | +0 | 0.00% | 2,028 |
| 2025-04-09 | 2025-04-07 | 2.169 | 872 | +0 | 0.00% | 1,891 |
| 2025-04-08 | 2025-04-03 | 2.346 | 872 | +0 | 0.00% | 2,046 |
| 2025-04-07 | 2025-04-02 | 2.461 | 872 | +0 | 0.00% | 2,146 |
| 2025-04-03 | 2025-04-01 | 2.461 | 872 | +0 | 0.00% | 2,146 |
| 2025-04-02 | 2025-03-31 | 2.461 | 872 | +0 | 0.00% | 2,146 |
| 2025-04-01 | 2025-03-28 | 2.503 | 872 | +0 | 0.00% | 2,182 |
| 2025-03-31 | 2025-03-27 | 2.503 | 872 | +0 | 0.00% | 2,182 |
| 2025-03-28 | 2025-03-26 | 2.503 | 872 | +0 | 0.00% | 2,182 |
| 2025-03-27 | 2025-03-25 | 2.461 | 872 | +0 | 0.00% | 2,146 |
| 2025-03-26 | 2025-03-24 | 2.461 | 872 | +0 | 0.00% | 2,146 |
| 2025-03-25 | 2025-03-21 | 2.461 | 872 | +0 | 0.00% | 2,146 |
| 2025-03-24 | 2025-03-20 | 2.461 | 872 | +0 | 0.00% | 2,146 |
| 2025-03-21 | 2025-03-19 | 2.461 | 872 | +0 | 0.00% | 2,146 |
| 2025-03-20 | 2025-03-18 | 2.576 | 872 | +0 | 0.00% | 2,246 |
| 2025-03-19 | 2025-03-17 | 2.482 | 872 | +0 | 0.00% | 2,164 |
| 2025-03-18 | 2025-03-14 | 2.513 | 872 | +0 | 0.00% | 2,192 |
| 2025-03-17 | 2025-03-13 | 2.492 | 872 | +0 | 0.00% | 2,173 |
| 2025-03-14 | 2025-03-12 | 2.503 | 872 | +0 | 0.00% | 2,182 |
| 2025-03-13 | 2025-03-11 | 2.576 | 872 | +0 | 0.00% | 2,246 |
| 2025-03-12 | 2025-03-10 | 2.607 | 872 | +0 | 0.00% | 2,273 |
| 2025-03-11 | 2025-03-07 | 2.555 | 872 | +0 | 0.00% | 2,228 |
| 2025-03-10 | 2025-03-06 | 2.576 | 872 | +0 | 0.00% | 2,246 |
| 2025-03-07 | 2025-03-05 | 2.555 | 872 | +0 | 0.00% | 2,228 |
| 2025-03-06 | 2025-03-04 | 2.503 | 872 | +0 | 0.00% | 2,182 |
| 2025-03-05 | 2025-03-03 | 2.503 | 872 | +0 | 0.00% | 2,182 |
| 2025-03-04 | 2025-02-28 | 2.440 | 872 | +0 | 0.00% | 2,128 |
| 2025-03-03 | 2025-02-27 | 2.388 | 872 | +0 | 0.00% | 2,082 |
| 2025-02-28 | 2025-02-26 | 2.461 | 872 | +0 | 0.00% | 2,146 |
| 2025-02-27 | 2025-02-25 | 2.399 | 872 | +0 | 0.00% | 2,092 |
| 2025-02-26 | 2025-02-24 | 2.492 | 872 | +0 | 0.00% | 2,173 |
| 2025-02-25 | 2025-02-21 | 2.503 | 872 | +0 | 0.00% | 2,182 |
| 2025-02-24 | 2025-02-20 | 2.586 | 872 | +0 | 0.00% | 2,255 |
| 2025-02-21 | 2025-02-19 | 2.586 | 872 | +0 | 0.00% | 2,255 |
| 2025-02-20 | 2025-02-18 | 2.670 | 872 | +0 | 0.00% | 2,328 |
| 2025-02-19 | 2025-02-17 | 2.482 | 872 | +0 | 0.00% | 2,164 |
| 2025-02-18 | 2025-02-14 | 2.461 | 872 | +0 | 0.00% | 2,146 |
| 2025-02-17 | 2025-02-13 | 2.378 | 872 | +0 | 0.00% | 2,073 |
| 2025-02-14 | 2025-02-12 | 2.367 | 872 | +0 | 0.00% | 2,064 |
| 2025-02-13 | 2025-02-11 | 2.346 | 872 | +0 | 0.00% | 2,046 |
| 2025-02-12 | 2025-02-10 | 2.346 | 872 | +0 | 0.00% | 2,046 |
| 2025-02-11 | 2025-02-07 | 2.326 | 872 | +0 | 0.00% | 2,028 |
| 2025-02-10 | 2025-02-06 | 2.305 | 872 | +0 | 0.00% | 2,010 |
| 2025-02-07 | 2025-02-05 | 2.294 | 872 | +0 | 0.00% | 2,001 |
| 2025-02-06 | 2025-02-04 | 2.263 | 872 | +0 | 0.00% | 1,973 |
| 2025-02-05 | 2025-02-03 | 2.242 | 872 | +0 | 0.00% | 1,955 |
| 2025-02-04 | 2025-01-28 | 2.367 | 872 | +0 | 0.00% | 2,064 |
| 2025-02-03 | 2025-01-24 | 2.242 | 872 | +0 | 0.00% | 1,955 |
| 2025-01-27 | 2025-01-23 | 2.399 | 872 | +0 | 0.00% | 2,092 |
| 2025-01-24 | 2025-01-22 | 2.399 | 872 | +0 | 0.00% | 2,092 |
| 2025-01-23 | 2025-01-21 | 2.399 | 872 | +0 | 0.00% | 2,092 |
| 2025-01-22 | 2025-01-20 | 2.399 | 872 | +0 | 0.00% | 2,092 |
| 2025-01-21 | 2025-01-17 | 2.221 | 872 | +0 | 0.00% | 1,937 |
| 2025-01-20 | 2025-01-16 | 2.190 | 872 | +0 | 0.00% | 1,910 |
| 2025-01-17 | 2025-01-15 | 2.180 | 872 | +0 | 0.00% | 1,901 |
| 2025-01-16 | 2025-01-14 | 2.169 | 872 | +0 | 0.00% | 1,891 |
| 2025-01-15 | 2025-01-13 | 2.169 | 872 | +0 | 0.00% | 1,891 |
| 2025-01-14 | 2025-01-10 | 2.232 | 872 | +0 | 0.00% | 1,946 |
| 2025-01-13 | 2025-01-09 | 2.273 | 872 | +0 | 0.00% | 1,982 |
| 2025-01-10 | 2025-01-08 | 2.263 | 872 | +0 | 0.00% | 1,973 |
| 2025-01-09 | 2025-01-07 | 2.221 | 872 | +0 | 0.00% | 1,937 |
| 2025-01-08 | 2025-01-06 | 2.180 | 872 | +0 | 0.00% | 1,901 |
| 2025-01-07 | 2025-01-03 | 2.169 | 872 | +0 | 0.00% | 1,891 |
| 2025-01-06 | 2025-01-02 | 2.148 | 872 | +0 | 0.00% | 1,873 |
| 2025-01-03 | 2024-12-31 | 2.107 | 872 | +0 | 0.00% | 1,837 |
| 2025-01-02 | 2024-12-27 | 2.148 | 872 | +0 | 0.00% | 1,873 |
| 2024-12-30 | 2024-12-24 | 2.096 | 872 | +0 | 0.00% | 1,828 |
| 2024-12-27 | 2024-12-20 | 2.127 | 872 | +0 | 0.00% | 1,855 |
| 2024-12-23 | 2024-12-19 | 2.127 | 872 | +0 | 0.00% | 1,855 |
| 2024-12-20 | 2024-12-18 | 2.127 | 872 | +0 | 0.00% | 1,855 |
| 2024-12-19 | 2024-12-17 | 2.117 | 872 | +0 | 0.00% | 1,846 |
| 2024-12-18 | 2024-12-16 | 2.138 | 872 | +0 | 0.00% | 1,864 |
| 2024-12-17 | 2024-12-13 | 2.190 | 872 | +0 | 0.00% | 1,910 |
| 2024-12-16 | 2024-12-12 | 2.127 | 872 | +0 | 0.00% | 1,855 |
| 2024-12-13 | 2024-12-11 | 2.148 | 872 | +0 | 0.00% | 1,873 |
| 2024-12-12 | 2024-12-10 | 2.159 | 872 | +0 | 0.00% | 1,882 |
| 2024-12-11 | 2024-12-09 | 2.127 | 872 | +0 | 0.00% | 1,855 |
| 2024-12-10 | 2024-12-06 | 2.127 | 872 | +0 | 0.00% | 1,855 |
| 2024-12-09 | 2024-12-05 | 2.127 | 872 | +0 | 0.00% | 1,855 |
| 2024-12-06 | 2024-12-04 | 2.117 | 872 | +0 | 0.00% | 1,846 |
| 2024-12-05 | 2024-12-03 | 2.107 | 872 | +0 | 0.00% | 1,837 |
| 2024-12-04 | 2024-12-02 | 2.117 | 872 | +0 | 0.00% | 1,846 |
| 2024-12-03 | 2024-11-29 | 2.127 | 872 | +0 | 0.00% | 1,855 |
| 2024-12-02 | 2024-11-28 | 2.138 | 872 | +0 | 0.00% | 1,864 |
| 2024-11-29 | 2024-11-27 | 2.107 | 872 | +0 | 0.00% | 1,837 |
| 2024-11-28 | 2024-11-26 | 2.107 | 872 | +0 | 0.00% | 1,837 |
| 2024-11-27 | 2024-11-25 | 2.148 | 872 | +0 | 0.00% | 1,873 |
| 2024-11-26 | 2024-11-22 | 2.190 | 872 | +0 | 0.00% | 1,910 |
| 2024-11-25 | 2024-11-21 | 2.190 | 872 | +0 | 0.00% | 1,910 |
| 2024-11-22 | 2024-11-20 | 2.190 | 872 | +0 | 0.00% | 1,910 |
| 2024-11-21 | 2024-11-19 | 2.190 | 872 | +0 | 0.00% | 1,910 |
| 2024-11-20 | 2024-11-18 | 2.138 | 872 | +0 | 0.00% | 1,864 |
| 2024-11-19 | 2024-11-15 | 2.138 | 872 | +0 | 0.00% | 1,864 |
| 2024-11-18 | 2024-11-14 | 2.211 | 872 | +0 | 0.00% | 1,928 |
| 2024-11-15 | 2024-11-13 | 2.284 | 872 | +0 | 0.00% | 1,991 |
| 2024-11-14 | 2024-11-12 | 2.200 | 872 | +0 | 0.00% | 1,919 |
| 2024-11-13 | 2024-11-11 | 2.190 | 872 | +0 | 0.00% | 1,910 |
| 2024-11-12 | 2024-11-08 | 2.221 | 872 | +0 | 0.00% | 1,937 |
| 2024-11-11 | 2024-11-07 | 2.263 | 872 | +0 | 0.00% | 1,973 |
| 2024-11-08 | 2024-11-06 | 2.242 | 872 | +0 | 0.00% | 1,955 |
| 2024-11-07 | 2024-11-05 | 2.232 | 872 | +0 | 0.00% | 1,946 |
| 2024-11-06 | 2024-11-04 | 2.242 | 872 | +0 | 0.00% | 1,955 |
| 2024-11-05 | 2024-11-01 | 2.242 | 872 | +0 | 0.00% | 1,955 |
| 2024-11-04 | 2024-10-31 | 2.221 | 872 | +0 | 0.00% | 1,937 |
| 2024-11-01 | 2024-10-30 | 2.211 | 872 | +0 | 0.00% | 1,928 |
| 2024-10-31 | 2024-10-29 | 2.273 | 872 | +0 | 0.00% | 1,982 |
| 2024-10-30 | 2024-10-28 | 2.284 | 872 | +0 | 0.00% | 1,991 |
| 2024-10-29 | 2024-10-25 | 2.242 | 872 | +0 | 0.00% | 1,955 |
| 2024-10-28 | 2024-10-24 | 2.367 | 872 | +0 | 0.00% | 2,064 |
| 2024-10-25 | 2024-10-23 | 2.294 | 872 | +0 | 0.00% | 2,001 |
| 2024-10-24 | 2024-10-22 | 2.263 | 872 | +0 | 0.00% | 1,973 |
| 2024-10-23 | 2024-10-21 | 2.367 | 872 | +0 | 0.00% | 2,064 |
| 2024-10-22 | 2024-10-18 | 2.399 | 872 | +0 | 0.00% | 2,092 |
| 2024-10-21 | 2024-10-17 | 2.294 | 872 | +0 | 0.00% | 2,001 |
| 2024-10-18 | 2024-10-16 | 2.294 | 872 | +0 | 0.00% | 2,001 |
| 2024-10-17 | 2024-10-15 | 2.294 | 872 | +0 | 0.00% | 2,001 |
| 2024-10-16 | 2024-10-14 | 2.326 | 872 | +0 | 0.00% | 2,028 |
| 2024-10-15 | 2024-10-10 | 2.305 | 872 | +0 | 0.00% | 2,010 |
| 2024-10-14 | 2024-10-09 | 2.346 | 872 | +0 | 0.00% | 2,046 |
| 2024-10-10 | 2024-10-08 | 2.378 | 872 | +0 | 0.00% | 2,073 |
| 2024-10-09 | 2024-10-07 | 2.504 | 872 | +0 | 0.00% | 2,183 |
| 2024-10-08 | 2024-10-04 | 2.493 | 872 | +19 | 0.00% | 2,174 |
| 2024-10-07 | 2024-10-03 | 2.397 | 853 | +0 | 0.00% | 2,045 |
| 2024-10-04 | 2024-10-02 | 2.547 | 853 | +0 | 0.00% | 2,172 |
| 2024-10-03 | 2024-09-30 | 2.387 | 853 | +0 | 0.00% | 2,036 |
| 2024-10-02 | 2024-09-27 | 2.397 | 853 | +0 | 0.00% | 2,045 |
| 2024-09-30 | 2024-09-26 | 2.376 | 853 | +0 | 0.00% | 2,027 |
| 2024-09-27 | 2024-09-25 | 2.323 | 853 | +0 | 0.00% | 1,981 |
| 2024-09-26 | 2024-09-24 | 2.365 | 853 | +0 | 0.00% | 2,018 |
| 2024-09-25 | 2024-09-23 | 2.270 | 853 | +0 | 0.00% | 1,936 |
| 2024-09-24 | 2024-09-20 | 2.259 | 853 | +0 | 0.00% | 1,927 |
| 2024-09-23 | 2024-09-19 | 2.238 | 853 | +0 | 0.00% | 1,909 |
| 2024-09-20 | 2024-09-17 | 2.216 | 853 | +0 | 0.00% | 1,890 |
| 2024-09-19 | 2024-09-16 | 2.216 | 853 | +0 | 0.00% | 1,890 |
| 2024-09-17 | 2024-09-13 | 2.238 | 853 | +0 | 0.00% | 1,909 |
| 2024-09-16 | 2024-09-12 | 2.227 | 853 | +0 | 0.00% | 1,900 |
| 2024-09-13 | 2024-09-11 | 2.227 | 853 | +0 | 0.00% | 1,900 |
| 2024-09-12 | 2024-09-10 | 2.227 | 853 | +0 | 0.00% | 1,900 |
| 2024-09-11 | 2024-09-09 | 2.206 | 853 | +0 | 0.00% | 1,881 |
| 2024-09-10 | 2024-09-05 | 2.280 | 853 | +0 | 0.00% | 1,945 |
| 2024-09-09 | 2024-09-04 | 2.238 | 853 | +0 | 0.00% | 1,909 |
| 2024-09-05 | 2024-09-03 | 2.259 | 853 | +0 | 0.00% | 1,927 |
| 2024-09-04 | 2024-09-02 | 2.238 | 853 | +0 | 0.00% | 1,909 |
| 2024-09-03 | 2024-08-30 | 2.259 | 853 | +0 | 0.00% | 1,927 |
| 2024-09-02 | 2024-08-29 | 2.195 | 853 | +0 | 0.00% | 1,872 |
| 2024-08-30 | 2024-08-28 | 2.195 | 853 | +0 | 0.00% | 1,872 |
| 2024-08-29 | 2024-08-27 | 2.238 | 853 | +0 | 0.00% | 1,909 |
| 2024-08-28 | 2024-08-26 | 2.387 | 853 | +0 | 0.00% | 2,036 |
| 2024-08-27 | 2024-08-23 | 2.397 | 853 | +0 | 0.00% | 2,045 |
| 2024-08-26 | 2024-08-22 | 2.270 | 853 | +0 | 0.00% | 1,936 |
| 2024-08-23 | 2024-08-21 | 2.291 | 853 | +0 | 0.00% | 1,954 |
| 2024-08-22 | 2024-08-20 | 2.344 | 853 | +0 | 0.00% | 2,000 |
| 2024-08-21 | 2024-08-19 | 2.344 | 853 | +0 | 0.00% | 2,000 |
| 2024-08-20 | 2024-08-16 | 2.291 | 853 | +0 | 0.00% | 1,954 |
| 2024-08-19 | 2024-08-15 | 2.376 | 853 | +0 | 0.00% | 2,027 |
| 2024-08-16 | 2024-08-14 | 2.376 | 853 | +0 | 0.00% | 2,027 |
| 2024-08-15 | 2024-08-13 | 2.270 | 853 | +0 | 0.00% | 1,936 |
| 2024-08-14 | 2024-08-12 | 2.355 | 853 | +0 | 0.00% | 2,009 |
| 2024-08-13 | 2024-08-09 | 2.355 | 853 | +0 | 0.00% | 2,009 |
| 2024-08-12 | 2024-08-08 | 2.355 | 853 | +0 | 0.00% | 2,009 |
| 2024-08-09 | 2024-08-07 | 2.302 | 853 | +0 | 0.00% | 1,963 |
| 2024-08-08 | 2024-08-06 | 2.291 | 853 | +0 | 0.00% | 1,954 |
| 2024-08-07 | 2024-08-05 | 2.291 | 853 | +0 | 0.00% | 1,954 |
| 2024-08-06 | 2024-08-02 | 2.387 | 853 | +0 | 0.00% | 2,036 |
| 2024-08-05 | 2024-08-01 | 2.387 | 853 | +0 | 0.00% | 2,036 |
| 2024-08-02 | 2024-07-31 | 2.397 | 853 | +0 | 0.00% | 2,045 |
| 2024-08-01 | 2024-07-30 | 2.387 | 853 | +0 | 0.00% | 2,036 |
| 2024-07-31 | 2024-07-29 | 2.333 | 853 | +0 | 0.00% | 1,990 |
| 2024-07-30 | 2024-07-26 | 2.408 | 853 | +0 | 0.00% | 2,054 |
| 2024-07-29 | 2024-07-25 | 2.397 | 853 | +0 | 0.00% | 2,045 |
| 2024-07-26 | 2024-07-24 | 2.397 | 853 | +0 | 0.00% | 2,045 |
| 2024-07-25 | 2024-07-23 | 2.408 | 853 | +0 | 0.00% | 2,054 |
| 2024-07-24 | 2024-07-22 | 2.397 | 853 | +0 | 0.00% | 2,045 |
| 2024-07-23 | 2024-07-19 | 2.397 | 853 | +0 | 0.00% | 2,045 |
| 2024-07-22 | 2024-07-18 | 2.429 | 853 | +0 | 0.00% | 2,072 |
| 2024-07-19 | 2024-07-17 | 2.451 | 853 | +0 | 0.00% | 2,090 |
| 2024-07-18 | 2024-07-16 | 2.451 | 853 | +0 | 0.00% | 2,090 |
| 2024-07-17 | 2024-07-15 | 2.472 | 853 | +0 | 0.00% | 2,109 |
| 2024-07-16 | 2024-07-12 | 2.483 | 853 | +0 | 0.00% | 2,118 |
| 2024-07-15 | 2024-07-11 | 2.397 | 853 | +0 | 0.00% | 2,045 |
| 2024-07-12 | 2024-07-10 | 2.440 | 853 | +0 | 0.00% | 2,081 |
| 2024-07-11 | 2024-07-09 | 2.440 | 853 | +0 | 0.00% | 2,081 |
| 2024-07-10 | 2024-07-08 | 2.344 | 853 | +0 | 0.00% | 2,000 |
| 2024-07-09 | 2024-07-05 | 2.387 | 853 | +0 | 0.00% | 2,036 |
| 2024-07-08 | 2024-07-04 | 2.451 | 853 | +0 | 0.00% | 2,090 |
| 2024-07-05 | 2024-07-03 | 2.387 | 853 | +0 | 0.00% | 2,036 |
| 2024-07-04 | 2024-07-02 | 2.397 | 853 | +0 | 0.00% | 2,045 |
| 2024-07-03 | 2024-06-28 | 2.472 | 853 | +0 | 0.00% | 2,109 |
| 2024-07-02 | 2024-06-27 | 2.429 | 853 | +0 | 0.00% | 2,072 |
| 2024-06-28 | 2024-06-26 | 2.429 | 853 | +0 | 0.00% | 2,072 |
| 2024-06-27 | 2024-06-25 | 2.419 | 853 | +0 | 0.00% | 2,063 |
| 2024-06-26 | 2024-06-24 | 2.483 | 853 | +0 | 0.00% | 2,118 |
| 2024-06-25 | 2024-06-21 | 2.429 | 853 | +0 | 0.00% | 2,072 |
| 2024-06-24 | 2024-06-20 | 2.429 | 853 | +0 | 0.00% | 2,072 |
| 2024-06-21 | 2024-06-19 | 2.440 | 853 | +0 | 0.00% | 2,081 |
| 2024-06-20 | 2024-06-18 | 2.440 | 853 | +0 | 0.00% | 2,081 |
| 2024-06-19 | 2024-06-17 | 2.451 | 853 | +0 | 0.00% | 2,090 |
| 2024-06-18 | 2024-06-14 | 2.461 | 853 | +0 | 0.00% | 2,100 |
| 2024-06-17 | 2024-06-13 | 2.525 | 853 | +0 | 0.00% | 2,154 |
| 2024-06-14 | 2024-06-12 | 2.525 | 853 | +0 | 0.00% | 2,154 |
| 2024-06-13 | 2024-06-11 | 2.536 | 853 | +0 | 0.00% | 2,163 |
| 2024-06-12 | 2024-06-07 | 2.536 | 853 | +0 | 0.00% | 2,163 |
| 2024-06-11 | 2024-06-06 | 2.493 | 853 | +0 | 0.00% | 2,127 |
| 2024-06-07 | 2024-06-05 | 2.592 | 853 | +0 | 0.00% | 2,211 |
| 2024-06-06 | 2024-06-04 | 2.603 | 853 | +29 | 0.00% | 2,221 |
| 2024-06-05 | 2024-06-03 | 2.680 | 824 | +0 | 0.00% | 2,209 |
| 2024-06-04 | 2024-05-31 | 2.603 | 824 | +0 | 0.00% | 2,145 |
| 2024-06-03 | 2024-05-30 | 2.703 | 824 | +0 | 0.00% | 2,227 |
| 2024-05-31 | 2024-05-29 | 2.703 | 824 | +0 | 0.00% | 2,227 |
| 2024-05-30 | 2024-05-28 | 2.714 | 824 | +0 | 0.00% | 2,236 |
| 2024-05-29 | 2024-05-27 | 2.824 | 824 | +0 | 0.00% | 2,327 |
| 2024-05-28 | 2024-05-24 | 2.758 | 824 | +0 | 0.00% | 2,272 |
| 2024-05-27 | 2024-05-23 | 2.868 | 824 | +0 | 0.00% | 2,363 |
| 2024-05-24 | 2024-05-22 | 2.780 | 824 | +0 | 0.00% | 2,290 |
| 2024-05-23 | 2024-05-21 | 2.835 | 824 | +0 | 0.00% | 2,336 |
| 2024-05-22 | 2024-05-20 | 2.868 | 824 | +0 | 0.00% | 2,363 |
| 2024-05-21 | 2024-05-17 | 2.813 | 824 | +0 | 0.00% | 2,318 |
| 2024-05-20 | 2024-05-16 | 2.802 | 824 | +0 | 0.00% | 2,309 |
| 2024-05-17 | 2024-05-14 | 2.758 | 824 | +0 | 0.00% | 2,272 |
| 2024-05-16 | 2024-05-13 | 2.835 | 824 | +0 | 0.00% | 2,336 |
| 2024-05-14 | 2024-05-10 | 2.846 | 824 | +0 | 0.00% | 2,345 |
| 2024-05-13 | 2024-05-09 | 2.813 | 824 | +0 | 0.00% | 2,318 |
| 2024-05-10 | 2024-05-08 | 2.703 | 824 | +0 | 0.00% | 2,227 |
| 2024-05-09 | 2024-05-07 | 2.691 | 824 | +0 | 0.00% | 2,218 |
| 2024-05-08 | 2024-05-06 | 2.647 | 824 | +0 | 0.00% | 2,181 |
| 2024-05-07 | 2024-05-03 | 2.636 | 824 | +0 | 0.00% | 2,172 |
| 2024-05-06 | 2024-05-02 | 2.636 | 824 | +0 | 0.00% | 2,172 |
| 2024-05-03 | 2024-04-30 | 2.647 | 824 | +0 | 0.00% | 2,181 |
| 2024-05-02 | 2024-04-29 | 2.636 | 824 | +0 | 0.00% | 2,172 |
| 2024-04-30 | 2024-04-26 | 2.636 | 824 | +0 | 0.00% | 2,172 |
| 2024-04-29 | 2024-04-25 | 2.636 | 824 | +0 | 0.00% | 2,172 |
| 2024-04-26 | 2024-04-24 | 2.636 | 824 | +0 | 0.00% | 2,172 |
| 2024-04-25 | 2024-04-23 | 2.570 | 824 | +0 | 0.00% | 2,118 |
| 2024-04-24 | 2024-04-22 | 2.559 | 824 | +0 | 0.00% | 2,109 |
| 2024-04-23 | 2024-04-19 | 2.636 | 824 | +0 | 0.00% | 2,172 |
| 2024-04-22 | 2024-04-18 | 2.570 | 824 | +0 | 0.00% | 2,118 |
| 2024-04-19 | 2024-04-17 | 2.581 | 824 | +0 | 0.00% | 2,127 |
| 2024-04-18 | 2024-04-16 | 2.658 | 824 | +0 | 0.00% | 2,191 |
| 2024-04-17 | 2024-04-15 | 2.658 | 824 | +0 | 0.00% | 2,191 |
| 2024-04-16 | 2024-04-12 | 2.636 | 824 | +0 | 0.00% | 2,172 |
| 2024-04-15 | 2024-04-11 | 2.581 | 824 | -1,813 | 0.00% | 2,127 |
| 2023-10-04 | 2023-09-29 | 2.273 | 2,637 | +39 | 0.00% | 5,994 |
| 2023-06-05 | 2023-06-01 | 2.924 | 2,598 | +51 | 0.00% | 7,596 |
| 2022-06-02 | 2022-05-31 | 2.903 | 2,547 | +41 | 0.00% | 7,393 |
| 2021-10-05 | 2021-09-30 | 4.493 | 2,506 | +461 | 0.00% | 11,260 |
| 2021-06-08 | 2021-06-04 | 4.574 | 2,045 | -861 | 0.00% | 9,355 |
| 2020-06-11 | 2020-06-09 | 3.966 | 2,906 | +39 | 0.00% | 11,524 |
| 2019-12-05 | 2019-12-03 | 5.295 | 2,867 | -1,700 | 0.00% | 15,182 |
| 2019-12-02 | 2019-11-28 | 5.390 | 4,567 | +1,508 | 0.00% | 24,614 |
| 2019-10-21 | 2019-10-17 | 5.072 | 3,059 | -1,700 | 0.00% | 15,515 |
| 2019-10-18 | 2019-10-16 | 5.001 | 4,759 | +1,373 | 0.00% | 23,801 |
| 2019-10-04 | 2019-10-02 | 5.395 | 3,386 | +26 | 0.00% | 18,268 |
| 2019-06-12 | 2019-06-10 | 5.834 | 3,360 | +82 | 0.00% | 19,601 |
| 2019-05-03 | 2019-04-30 | 6.259 | 3,278 | +186 | 0.00% | 20,517 |
| 2019-03-11 | 2019-03-07 | 7.000 | 3,092 | -823 | 0.00% | 21,645 |
| 2019-03-08 | 2019-03-06 | 6.976 | 3,915 | +823 | 0.00% | 27,312 |
| 2018-10-05 | 2018-10-03 | 7.827 | 3,092 | +19 | 0.00% | 24,201 |
| 2018-10-02 | 2018-09-27 | 7.925 | 3,073 | +362 | 0.00% | 24,352 |
| 2018-09-21 | 2018-09-19 | 8.133 | 2,711 | -266 | 0.00% | 22,047 |
| 2018-09-14 | 2018-09-12 | 8.292 | 2,977 | +719 | 0.00% | 24,684 |
| 2018-08-09 | 2018-08-07 | 8.316 | 2,258 | -437 | 0.00% | 18,778 |
| 2018-07-31 | 2018-07-27 | 8.316 | 2,695 | +314 | 0.00% | 22,412 |
| 2018-07-30 | 2018-07-26 | 7.521 | 2,381 | -409 | 0.00% | 17,908 |
| 2018-07-26 | 2018-07-24 | 7.032 | 2,790 | -38 | 0.00% | 19,619 |
| 2018-06-07 | 2018-06-05 | 8.524 | 2,828 | +48 | 0.00% | 24,107 |
| 2018-02-05 | 2018-02-01 | 8.587 | 2,780 | +804 | 0.00% | 23,871 |
| 2018-01-04 | 2018-01-02 | 8.711 | 1,976 | -804 | 0.00% | 17,213 |
| 2017-10-04 | 2017-09-29 | 7.940 | 2,780 | +14 | 0.00% | 22,072 |
| 2017-06-08 | 2017-06-06 | 8.718 | 2,766 | +48 | 0.00% | 24,113 |
| 2017-04-12 | 2017-04-10 | 8.272 | 2,718 | +786 | 0.00% | 22,484 |
| 2016-10-03 | 2016-09-29 | 7.101 | 1,932 | +10 | 0.00% | 13,720 |
| 2016-06-06 | 2016-06-02 | 8.282 | 1,922 | +37 | 0.00% | 15,917 |
| 2015-09-30 | 2015-09-25 | 8.920 | 1,885 | +8 | 0.00% | 16,814 |
| 2015-06-02 | 2015-05-29 | 10.324 | 1,877 | +29 | 0.00% | 19,379 |
| 2015-03-09 | 2015-03-05 | 10.111 | 1,848 | -1,504 | 0.00% | 18,686 |
| 2015-03-05 | 2015-03-03 | 9.832 | 3,352 | +1,037 | 0.00% | 32,957 |
| 2014-09-30 | 2014-09-26 | 8.967 | 2,315 | +10 | 0.00% | 20,760 |
| 2014-06-13 | 2014-06-11 | 9.063 | 2,305 | +52 | 0.00% | 20,891 |
| 2014-05-27 | 2014-05-23 | 8.913 | 2,253 | +731 | 0.00% | 20,081 |
| 2014-05-08 | 2014-05-05 | 8.749 | 1,522 | -1,463 | 0.00% | 13,316 |
| 2014-05-07 | 2014-05-02 | 8.749 | 2,985 | +732 | 0.00% | 26,116 |
| 2014-04-24 | 2014-04-22 | 8.448 | 2,253 | +731 | 0.00% | 19,034 |
| 2013-12-17 | 2013-12-13 | 6.630 | 1,522 | -1,463 | 0.00% | 10,091 |
| 2013-12-16 | 2013-12-12 | 6.630 | 2,985 | +286 | 0.00% | 19,791 |
| 2013-10-02 | 2013-09-27 | 5.755 | 2,699 | +19 | 0.00% | 15,534 |
| 2013-06-10 | 2013-06-06 | 5.972 | 2,680 | +110 | 0.00% | 16,005 |
| 2012-10-03 | 2012-09-27 | 4.723 | 2,570 | +23 | 0.00% | 12,137 |
| 2012-05-31 | 2012-05-29 | 4.766 | 2,547 | +77 | 0.00% | 12,140 |
| 2011-09-30 | 2011-09-27 | 4.594 | 2,470 | +20 | 0.00% | 11,348 |
| 2011-05-20 | 2011-05-18 | 6.146 | 2,450 | +109 | 0.00% | 15,059 |
| 2011-05-13 | 2011-05-11 | 6.131 | 2,341 | +634 | 0.00% | 14,352 |
| 2011-04-11 | 2011-04-07 | 6.146 | 1,707 | -1,269 | 0.00% | 10,492 |
| 2011-04-08 | 2011-04-06 | 6.099 | 2,976 | +635 | 0.00% | 18,151 |
| 2010-09-30 | 2010-09-28 | 6.359 | 2,341 | +14 | 0.00% | 14,886 |
| 2010-09-29 | 2010-09-27 | 6.501 | 2,327 | +504 | 0.00% | 15,129 |
| 2010-06-17 | 2010-06-14 | 6.621 | 1,823 | +77 | 0.00% | 12,069 |
| 2009-10-21 | 2009-10-19 | 6.455 | 1,746 | -302 | 0.00% | 11,271 |
| 2009-10-09 | 2009-10-07 | 6.579 | 2,048 | +13 | 0.00% | 13,475 |
| 2009-09-29 | 2009-09-25 | 5.830 | 2,035 | -1,201 | 0.00% | 11,864 |
| 2009-09-28 | 2009-09-24 | 5.830 | 3,236 | +1,201 | 0.00% | 18,865 |
| 2009-09-07 | 2009-09-03 | 5.913 | 2,035 | +300 | 0.00% | 12,033 |
| 2009-06-16 | 2009-06-12 | 6.250 | 1,735 | +61 | 0.00% | 10,844 |
| 2009-03-24 | 2009-03-20 | 3.764 | 1,674 | -579 | 0.00% | 6,301 |
| 2008-10-09 | 2008-10-06 | 5.278 | 2,253 | +42 | 0.00% | 11,890 |
| 2008-06-20 | 2008-06-18 | 8.573 | 2,211 | +56 | 0.00% | 18,954 |
| 2008-06-16 | 2008-06-12 | 8.699 | 2,155 | -1,109 | 0.00% | 18,747 |
| 2008-05-06 | 2008-05-02 | 8.735 | 3,264 | -1,108 | 0.00% | 28,512 |
| 2008-03-06 | 2008-03-04 | 7.400 | 4,372 | +1,108 | 0.00% | 32,351 |
| 2008-03-03 | 2008-02-28 | 7.941 | 3,264 | +388 | 0.00% | 25,920 |
| 2007-12-20 | 2007-12-18 | 9.204 | 2,876 | -3,324 | 0.00% | 26,472 |
| 2007-11-26 | 2007-11-22 | 10.378 | 6,200 | +1,108 | 0.00% | 64,341 |
| 2007-11-16 | 2007-11-14 | 12.002 | 5,092 | +1,108 | 0.00% | 61,114 |
| 2007-11-07 | 2007-11-05 | 12.345 | 3,984 | -1,108 | 0.00% | 49,182 |
| 2007-11-05 | 2007-11-01 | 12.218 | 5,092 | +443 | 0.00% | 62,217 |
| 2007-11-01 | 2007-10-30 | 11.912 | 4,649 | +1,108 | 0.00% | 55,377 |
| 2007-10-29 | 2007-10-25 | 12.850 | 3,541 | -1,108 | 0.00% | 45,502 |
| 2007-10-22 | 2007-10-17 | 11.984 | 4,649 | -554 | 0.00% | 55,713 |
| 2007-10-08 | 2007-10-04 | 12.182 | 5,203 | +554 | 0.00% | 63,385 |
| 2007-10-04 | 2007-10-02 | 13.093 | 4,649 | +35 | 0.00% | 60,871 |
| 2007-09-11 | 2007-09-07 | 9.911 | 4,614 | -1,099 | 0.00% | 45,729 |
| 2007-09-10 | 2007-09-06 | 9.802 | 5,713 | +549 | 0.00% | 55,998 |
| 2007-08-21 | 2007-08-17 | 7.710 | 5,164 | -4,399 | 0.00% | 39,817 |
| 2007-07-03 | 2007-06-28 | 12.548 | 9,563 | +7,699 | 0.01% | 119,994 |
| 2007-06-27 | 2007-06-25 | 11.475 | 1,864 | +275 | 0.00% | 21,389 |
| 2007-06-26 | 2007-06-22 | 12.530 | 1,589 | 0.00% | 19,909 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy