History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.310 6,000 +0 0.00% 13,860
2025-10-13 2025-10-09 2.320 6,000 +0 0.00% 13,920
2025-10-10 2025-10-08 2.360 6,000 +0 0.00% 14,160
2025-10-09 2025-10-06 2.450 6,000 +0 0.00% 14,702
2025-10-08 2025-10-03 2.450 6,000 +74 0.00% 14,702
2025-10-06 2025-10-02 2.410 5,926 +0 0.00% 14,281
2025-10-03 2025-09-30 2.450 5,926 +0 0.00% 14,521
2025-10-02 2025-09-29 2.420 5,926 +0 0.00% 14,341
2025-09-30 2025-09-26 2.481 5,926 +0 0.00% 14,701
2025-09-29 2025-09-25 2.491 5,926 +0 0.00% 14,761
2025-09-26 2025-09-24 2.440 5,926 +0 0.00% 14,461
2025-09-25 2025-09-23 2.481 5,926 +0 0.00% 14,701
2025-09-24 2025-09-22 2.531 5,926 +0 0.00% 15,001
2025-09-23 2025-09-19 2.531 5,926 +0 0.00% 15,001
2025-09-22 2025-09-18 2.552 5,926 +0 0.00% 15,121
2025-09-19 2025-09-17 2.531 5,926 +0 0.00% 15,001
2025-09-18 2025-09-16 2.531 5,926 +0 0.00% 15,001
2025-09-17 2025-09-15 2.531 5,926 +0 0.00% 15,001
2025-09-16 2025-09-12 2.542 5,926 +0 0.00% 15,061
2025-09-15 2025-09-11 2.531 5,926 +0 0.00% 15,001
2025-09-12 2025-09-10 2.582 5,926 +0 0.00% 15,301
2025-09-11 2025-09-09 2.531 5,926 +0 0.00% 15,001
2025-09-10 2025-09-08 2.531 5,926 +0 0.00% 15,001
2025-09-09 2025-09-05 2.531 5,926 +0 0.00% 15,001
2025-09-08 2025-09-04 2.531 5,926 +0 0.00% 15,001
2025-09-05 2025-09-03 2.552 5,926 +0 0.00% 15,121
2025-09-04 2025-09-02 2.582 5,926 +0 0.00% 15,301
2025-09-03 2025-09-01 2.602 5,926 +0 0.00% 15,421
2025-09-02 2025-08-29 2.542 5,926 +0 0.00% 15,061
2025-09-01 2025-08-28 2.531 5,926 +0 0.00% 15,001
2025-08-29 2025-08-27 2.592 5,926 +0 0.00% 15,361
2025-08-28 2025-08-26 2.744 5,926 +0 0.00% 16,261
2025-08-27 2025-08-25 2.835 5,926 +0 0.00% 16,801
2025-08-26 2025-08-22 2.835 5,926 +0 0.00% 16,801
2025-08-25 2025-08-21 2.845 5,926 +0 0.00% 16,861
2025-08-22 2025-08-20 2.936 5,926 +0 0.00% 17,401
2025-08-21 2025-08-19 2.886 5,926 +0 0.00% 17,101
2025-08-20 2025-08-18 2.977 5,926 +0 0.00% 17,641
2025-08-19 2025-08-15 2.785 5,926 +0 0.00% 16,501
2025-08-18 2025-08-14 2.785 5,926 +0 0.00% 16,501
2025-08-15 2025-08-13 2.724 5,926 +0 0.00% 16,141
2025-08-14 2025-08-12 2.714 5,926 +0 0.00% 16,081
2025-08-13 2025-08-11 2.734 5,926 +0 0.00% 16,201
2025-08-12 2025-08-08 2.683 5,926 +0 0.00% 15,901
2025-08-11 2025-08-07 2.774 5,926 +0 0.00% 16,441
2025-08-08 2025-08-06 2.825 5,926 +0 0.00% 16,741
2025-08-07 2025-08-05 2.876 5,926 +0 0.00% 17,041
2025-08-06 2025-08-04 2.876 5,926 +0 0.00% 17,041
2025-08-05 2025-08-01 2.815 5,926 +0 0.00% 16,681
2025-08-04 2025-07-31 2.815 5,926 +0 0.00% 16,681
2025-08-01 2025-07-30 2.825 5,926 +0 0.00% 16,741
2025-07-31 2025-07-29 2.835 5,926 +0 0.00% 16,801
2025-07-30 2025-07-28 2.845 5,926 +0 0.00% 16,861
2025-07-29 2025-07-25 2.835 5,926 +0 0.00% 16,801
2025-07-28 2025-07-24 2.785 5,926 +0 0.00% 16,501
2025-07-25 2025-07-23 2.785 5,926 +0 0.00% 16,501
2025-07-24 2025-07-22 2.724 5,926 +0 0.00% 16,141
2025-07-23 2025-07-21 2.724 5,926 +0 0.00% 16,141
2025-07-22 2025-07-18 2.724 5,926 +0 0.00% 16,141
2025-07-21 2025-07-17 2.724 5,926 +0 0.00% 16,141
2025-07-18 2025-07-16 2.734 5,926 +0 0.00% 16,201
2025-07-17 2025-07-15 2.612 5,926 +0 0.00% 15,481
2025-07-16 2025-07-14 2.623 5,926 +0 0.00% 15,541
2025-07-15 2025-07-11 2.734 5,926 +0 0.00% 16,201
2025-07-14 2025-07-10 2.633 5,926 +0 0.00% 15,601
2025-07-11 2025-07-09 2.633 5,926 +0 0.00% 15,601
2025-07-10 2025-07-08 2.481 5,926 +0 0.00% 14,701
2025-07-09 2025-07-07 2.430 5,926 +0 0.00% 14,401
2025-07-08 2025-07-04 2.288 5,926 +0 0.00% 13,561
2025-07-07 2025-07-03 2.278 5,926 +0 0.00% 13,501
2025-07-04 2025-07-02 2.329 5,926 +0 0.00% 13,801
2025-07-03 2025-06-30 2.288 5,926 +0 0.00% 13,561
2025-07-02 2025-06-27 2.288 5,926 +0 0.00% 13,561
2025-06-30 2025-06-26 2.258 5,926 +0 0.00% 13,381
2025-06-27 2025-06-25 2.309 5,926 +0 0.00% 13,681
2025-06-26 2025-06-24 2.319 5,926 +0 0.00% 13,741
2025-06-25 2025-06-23 2.319 5,926 +0 0.00% 13,741
2025-06-24 2025-06-20 2.329 5,926 +0 0.00% 13,801
2025-06-23 2025-06-19 2.329 5,926 +0 0.00% 13,801
2025-06-20 2025-06-18 2.329 5,926 +0 0.00% 13,801
2025-06-19 2025-06-17 2.329 5,926 +0 0.00% 13,801
2025-06-18 2025-06-16 2.268 5,926 +0 0.00% 13,441
2025-06-17 2025-06-13 2.258 5,926 +0 0.00% 13,381
2025-06-16 2025-06-12 2.339 5,926 +0 0.00% 13,861
2025-06-13 2025-06-11 2.369 5,926 +0 0.00% 14,041
2025-06-12 2025-06-10 2.420 5,926 +0 0.00% 14,341
2025-06-11 2025-06-09 2.420 5,926 +0 0.00% 14,341
2025-06-10 2025-06-06 2.420 5,926 +0 0.00% 14,341
2025-06-09 2025-06-05 2.513 5,926 +0 0.00% 14,894
2025-06-06 2025-06-04 2.513 5,926 +172 0.00% 14,894
2025-06-05 2025-06-03 2.492 5,754 +0 0.00% 14,341
2025-06-04 2025-06-02 2.503 5,754 +0 0.00% 14,401
2025-06-03 2025-05-30 2.534 5,754 +0 0.00% 14,581
2025-06-02 2025-05-29 2.513 5,754 +0 0.00% 14,461
2025-05-30 2025-05-28 2.576 5,754 +0 0.00% 14,821
2025-05-29 2025-05-27 2.576 5,754 +0 0.00% 14,821
2025-05-28 2025-05-26 2.492 5,754 +0 0.00% 14,341
2025-05-27 2025-05-23 2.492 5,754 +0 0.00% 14,341
2025-05-26 2025-05-22 2.451 5,754 +0 0.00% 14,101
2025-05-23 2025-05-21 2.326 5,754 +0 0.00% 13,381
2025-05-22 2025-05-20 2.315 5,754 +0 0.00% 13,321
2025-05-21 2025-05-19 2.326 5,754 +0 0.00% 13,381
2025-05-20 2025-05-16 2.315 5,754 +0 0.00% 13,321
2025-05-19 2025-05-15 2.305 5,754 +0 0.00% 13,261
2025-05-16 2025-05-14 2.399 5,754 +0 0.00% 13,801
2025-05-15 2025-05-13 2.430 5,754 +0 0.00% 13,981
2025-05-14 2025-05-12 2.451 5,754 +0 0.00% 14,101
2025-05-13 2025-05-09 2.399 5,754 +0 0.00% 13,801
2025-05-12 2025-05-08 2.284 5,754 +0 0.00% 13,141
2025-05-09 2025-05-07 2.253 5,754 +0 0.00% 12,961
2025-05-08 2025-05-06 2.253 5,754 +0 0.00% 12,961
2025-05-07 2025-05-02 2.253 5,754 +0 0.00% 12,961
2025-05-06 2025-04-30 2.284 5,754 +0 0.00% 13,141
2025-05-02 2025-04-29 2.253 5,754 +0 0.00% 12,961
2025-04-30 2025-04-28 2.253 5,754 +0 0.00% 12,961
2025-04-29 2025-04-25 2.284 5,754 +0 0.00% 13,141
2025-04-28 2025-04-24 2.294 5,754 +0 0.00% 13,201
2025-04-25 2025-04-23 2.294 5,754 +0 0.00% 13,201
2025-04-24 2025-04-22 2.242 5,754 +0 0.00% 12,901
2025-04-23 2025-04-17 2.200 5,754 +0 0.00% 12,661
2025-04-22 2025-04-16 2.200 5,754 +0 0.00% 12,661
2025-04-17 2025-04-15 2.200 5,754 +0 0.00% 12,661
2025-04-16 2025-04-14 2.211 5,754 +0 0.00% 12,721
2025-04-15 2025-04-11 2.200 5,754 +0 0.00% 12,661
2025-04-14 2025-04-10 2.200 5,754 +0 0.00% 12,661
2025-04-11 2025-04-09 2.253 5,754 +0 0.00% 12,961
2025-04-10 2025-04-08 2.326 5,754 +0 0.00% 13,381
2025-04-09 2025-04-07 2.169 5,754 +0 0.00% 12,481
2025-04-08 2025-04-03 2.346 5,754 +0 0.00% 13,501
2025-04-07 2025-04-02 2.461 5,754 +0 0.00% 14,161
2025-04-03 2025-04-01 2.461 5,754 +0 0.00% 14,161
2025-04-02 2025-03-31 2.461 5,754 +0 0.00% 14,161
2025-04-01 2025-03-28 2.503 5,754 +0 0.00% 14,401
2025-03-31 2025-03-27 2.503 5,754 +0 0.00% 14,401
2025-03-28 2025-03-26 2.503 5,754 +0 0.00% 14,401
2025-03-27 2025-03-25 2.461 5,754 +0 0.00% 14,161
2025-03-26 2025-03-24 2.461 5,754 +0 0.00% 14,161
2025-03-25 2025-03-21 2.461 5,754 +0 0.00% 14,161
2025-03-24 2025-03-20 2.461 5,754 +0 0.00% 14,161
2025-03-21 2025-03-19 2.461 5,754 +0 0.00% 14,161
2025-03-20 2025-03-18 2.576 5,754 +0 0.00% 14,821
2025-03-19 2025-03-17 2.482 5,754 +0 0.00% 14,281
2025-03-18 2025-03-14 2.513 5,754 +0 0.00% 14,461
2025-03-17 2025-03-13 2.492 5,754 +0 0.00% 14,341
2025-03-14 2025-03-12 2.503 5,754 +0 0.00% 14,401
2025-03-13 2025-03-11 2.576 5,754 +0 0.00% 14,821
2025-03-12 2025-03-10 2.607 5,754 +0 0.00% 15,001
2025-03-11 2025-03-07 2.555 5,754 +0 0.00% 14,701
2025-03-10 2025-03-06 2.576 5,754 +0 0.00% 14,821
2025-03-07 2025-03-05 2.555 5,754 +0 0.00% 14,701
2025-03-06 2025-03-04 2.503 5,754 +0 0.00% 14,401
2025-03-05 2025-03-03 2.503 5,754 +0 0.00% 14,401
2025-03-04 2025-02-28 2.440 5,754 +0 0.00% 14,041
2025-03-03 2025-02-27 2.388 5,754 +0 0.00% 13,741
2025-02-28 2025-02-26 2.461 5,754 +0 0.00% 14,161
2025-02-27 2025-02-25 2.399 5,754 +0 0.00% 13,801
2025-02-26 2025-02-24 2.492 5,754 +0 0.00% 14,341
2025-02-25 2025-02-21 2.503 5,754 +0 0.00% 14,401
2025-02-24 2025-02-20 2.586 5,754 +0 0.00% 14,881
2025-02-21 2025-02-19 2.586 5,754 +0 0.00% 14,881
2025-02-20 2025-02-18 2.670 5,754 +0 0.00% 15,361
2025-02-19 2025-02-17 2.482 5,754 +0 0.00% 14,281
2025-02-18 2025-02-14 2.461 5,754 +0 0.00% 14,161
2025-02-17 2025-02-13 2.378 5,754 +0 0.00% 13,681
2025-02-14 2025-02-12 2.367 5,754 +0 0.00% 13,621
2025-02-13 2025-02-11 2.346 5,754 +0 0.00% 13,501
2025-02-12 2025-02-10 2.346 5,754 +0 0.00% 13,501
2025-02-11 2025-02-07 2.326 5,754 +0 0.00% 13,381
2025-02-10 2025-02-06 2.305 5,754 +0 0.00% 13,261
2025-02-07 2025-02-05 2.294 5,754 +0 0.00% 13,201
2025-02-06 2025-02-04 2.263 5,754 +0 0.00% 13,021
2025-02-05 2025-02-03 2.242 5,754 +0 0.00% 12,901
2025-02-04 2025-01-28 2.367 5,754 +0 0.00% 13,621
2025-02-03 2025-01-24 2.242 5,754 +0 0.00% 12,901
2025-01-27 2025-01-23 2.399 5,754 +0 0.00% 13,801
2025-01-24 2025-01-22 2.399 5,754 +0 0.00% 13,801
2025-01-23 2025-01-21 2.399 5,754 +0 0.00% 13,801
2025-01-22 2025-01-20 2.399 5,754 +0 0.00% 13,801
2025-01-21 2025-01-17 2.221 5,754 +0 0.00% 12,781
2025-01-20 2025-01-16 2.190 5,754 +0 0.00% 12,601
2025-01-17 2025-01-15 2.180 5,754 +0 0.00% 12,541
2025-01-16 2025-01-14 2.169 5,754 +0 0.00% 12,481
2025-01-15 2025-01-13 2.169 5,754 +0 0.00% 12,481
2025-01-14 2025-01-10 2.232 5,754 +0 0.00% 12,841
2025-01-13 2025-01-09 2.273 5,754 +0 0.00% 13,081
2025-01-10 2025-01-08 2.263 5,754 +0 0.00% 13,021
2025-01-09 2025-01-07 2.221 5,754 +0 0.00% 12,781
2025-01-08 2025-01-06 2.180 5,754 +0 0.00% 12,541
2025-01-07 2025-01-03 2.169 5,754 +0 0.00% 12,481
2025-01-06 2025-01-02 2.148 5,754 +0 0.00% 12,361
2025-01-03 2024-12-31 2.107 5,754 +0 0.00% 12,121
2025-01-02 2024-12-27 2.148 5,754 +0 0.00% 12,361
2024-12-30 2024-12-24 2.096 5,754 +0 0.00% 12,061
2024-12-27 2024-12-20 2.127 5,754 +0 0.00% 12,241
2024-12-23 2024-12-19 2.127 5,754 +0 0.00% 12,241
2024-12-20 2024-12-18 2.127 5,754 +0 0.00% 12,241
2024-12-19 2024-12-17 2.117 5,754 +0 0.00% 12,181
2024-12-18 2024-12-16 2.138 5,754 +0 0.00% 12,301
2024-12-17 2024-12-13 2.190 5,754 +0 0.00% 12,601
2024-12-16 2024-12-12 2.127 5,754 +0 0.00% 12,241
2024-12-13 2024-12-11 2.148 5,754 +0 0.00% 12,361
2024-12-12 2024-12-10 2.159 5,754 +0 0.00% 12,421
2024-12-11 2024-12-09 2.127 5,754 +0 0.00% 12,241
2024-12-10 2024-12-06 2.127 5,754 +0 0.00% 12,241
2024-12-09 2024-12-05 2.127 5,754 +0 0.00% 12,241
2024-12-06 2024-12-04 2.117 5,754 +0 0.00% 12,181
2024-12-05 2024-12-03 2.107 5,754 +0 0.00% 12,121
2024-12-04 2024-12-02 2.117 5,754 +0 0.00% 12,181
2024-12-03 2024-11-29 2.127 5,754 +0 0.00% 12,241
2024-12-02 2024-11-28 2.138 5,754 +0 0.00% 12,301
2024-11-29 2024-11-27 2.107 5,754 +0 0.00% 12,121
2024-11-28 2024-11-26 2.107 5,754 +0 0.00% 12,121
2024-11-27 2024-11-25 2.148 5,754 +0 0.00% 12,361
2024-11-26 2024-11-22 2.190 5,754 +0 0.00% 12,601
2024-11-25 2024-11-21 2.190 5,754 +0 0.00% 12,601
2024-11-22 2024-11-20 2.190 5,754 +0 0.00% 12,601
2024-11-21 2024-11-19 2.190 5,754 +0 0.00% 12,601
2024-11-20 2024-11-18 2.138 5,754 +0 0.00% 12,301
2024-11-19 2024-11-15 2.138 5,754 +0 0.00% 12,301
2024-11-18 2024-11-14 2.211 5,754 +0 0.00% 12,721
2024-11-15 2024-11-13 2.284 5,754 +0 0.00% 13,141
2024-11-14 2024-11-12 2.200 5,754 +0 0.00% 12,661
2024-11-13 2024-11-11 2.190 5,754 +0 0.00% 12,601
2024-11-12 2024-11-08 2.221 5,754 +0 0.00% 12,781
2024-11-11 2024-11-07 2.263 5,754 +0 0.00% 13,021
2024-11-08 2024-11-06 2.242 5,754 +0 0.00% 12,901
2024-11-07 2024-11-05 2.232 5,754 +0 0.00% 12,841
2024-11-06 2024-11-04 2.242 5,754 +0 0.00% 12,901
2024-11-05 2024-11-01 2.242 5,754 +0 0.00% 12,901
2024-11-04 2024-10-31 2.221 5,754 +0 0.00% 12,781
2024-11-01 2024-10-30 2.211 5,754 +0 0.00% 12,721
2024-10-31 2024-10-29 2.273 5,754 +0 0.00% 13,081
2024-10-30 2024-10-28 2.284 5,754 +0 0.00% 13,141
2024-10-29 2024-10-25 2.242 5,754 +0 0.00% 12,901
2024-10-28 2024-10-24 2.367 5,754 +0 0.00% 13,621
2024-10-25 2024-10-23 2.294 5,754 +0 0.00% 13,201
2024-10-24 2024-10-22 2.263 5,754 +0 0.00% 13,021
2024-10-23 2024-10-21 2.367 5,754 +0 0.00% 13,621
2024-10-22 2024-10-18 2.399 5,754 +0 0.00% 13,801
2024-10-21 2024-10-17 2.294 5,754 +0 0.00% 13,201
2024-10-18 2024-10-16 2.294 5,754 +0 0.00% 13,201
2024-10-17 2024-10-15 2.294 5,754 +0 0.00% 13,201
2024-10-16 2024-10-14 2.326 5,754 +0 0.00% 13,381
2024-10-15 2024-10-10 2.305 5,754 +0 0.00% 13,261
2024-10-14 2024-10-09 2.346 5,754 +0 0.00% 13,501
2024-10-10 2024-10-08 2.378 5,754 +0 0.00% 13,681
2024-10-09 2024-10-07 2.504 5,754 +0 0.00% 14,408
2024-10-08 2024-10-04 2.493 5,754 +123 0.00% 14,346
2024-10-07 2024-10-03 2.397 5,631 +0 0.00% 13,500
2024-10-04 2024-10-02 2.547 5,631 +0 0.00% 14,340
2024-10-03 2024-09-30 2.387 5,631 +0 0.00% 13,440
2024-10-02 2024-09-27 2.397 5,631 +0 0.00% 13,500
2024-09-30 2024-09-26 2.376 5,631 +0 0.00% 13,380
2024-09-27 2024-09-25 2.323 5,631 +0 0.00% 13,080
2024-09-26 2024-09-24 2.365 5,631 +0 0.00% 13,320
2024-09-25 2024-09-23 2.270 5,631 +0 0.00% 12,780
2024-09-24 2024-09-20 2.259 5,631 +0 0.00% 12,720
2024-09-23 2024-09-19 2.238 5,631 +0 0.00% 12,600
2024-09-20 2024-09-17 2.216 5,631 +0 0.00% 12,480
2024-09-19 2024-09-16 2.216 5,631 +0 0.00% 12,480
2024-09-17 2024-09-13 2.238 5,631 +0 0.00% 12,600
2024-09-16 2024-09-12 2.227 5,631 +0 0.00% 12,540
2024-09-13 2024-09-11 2.227 5,631 +0 0.00% 12,540
2024-09-12 2024-09-10 2.227 5,631 +0 0.00% 12,540
2024-09-11 2024-09-09 2.206 5,631 +0 0.00% 12,420
2024-09-10 2024-09-05 2.280 5,631 +0 0.00% 12,840
2024-09-09 2024-09-04 2.238 5,631 +0 0.00% 12,600
2024-09-05 2024-09-03 2.259 5,631 +0 0.00% 12,720
2024-09-04 2024-09-02 2.238 5,631 +0 0.00% 12,600
2024-09-03 2024-08-30 2.259 5,631 +0 0.00% 12,720
2024-09-02 2024-08-29 2.195 5,631 +0 0.00% 12,360
2024-08-30 2024-08-28 2.195 5,631 +0 0.00% 12,360
2024-08-29 2024-08-27 2.238 5,631 +0 0.00% 12,600
2024-08-28 2024-08-26 2.387 5,631 +0 0.00% 13,440
2024-08-27 2024-08-23 2.397 5,631 +0 0.00% 13,500
2024-08-26 2024-08-22 2.270 5,631 +0 0.00% 12,780
2024-08-23 2024-08-21 2.291 5,631 +0 0.00% 12,900
2024-08-22 2024-08-20 2.344 5,631 +0 0.00% 13,200
2024-08-21 2024-08-19 2.344 5,631 +0 0.00% 13,200
2024-08-20 2024-08-16 2.291 5,631 +0 0.00% 12,900
2024-08-19 2024-08-15 2.376 5,631 +0 0.00% 13,380
2024-08-16 2024-08-14 2.376 5,631 +0 0.00% 13,380
2024-08-15 2024-08-13 2.270 5,631 +0 0.00% 12,780
2024-08-14 2024-08-12 2.355 5,631 +0 0.00% 13,260
2024-08-13 2024-08-09 2.355 5,631 +0 0.00% 13,260
2024-08-12 2024-08-08 2.355 5,631 +0 0.00% 13,260
2024-08-09 2024-08-07 2.302 5,631 +0 0.00% 12,960
2024-08-08 2024-08-06 2.291 5,631 +0 0.00% 12,900
2024-08-07 2024-08-05 2.291 5,631 +0 0.00% 12,900
2024-08-06 2024-08-02 2.387 5,631 +0 0.00% 13,440
2024-08-05 2024-08-01 2.387 5,631 +0 0.00% 13,440
2024-08-02 2024-07-31 2.397 5,631 +0 0.00% 13,500
2024-08-01 2024-07-30 2.387 5,631 +0 0.00% 13,440
2024-07-31 2024-07-29 2.333 5,631 +0 0.00% 13,140
2024-07-30 2024-07-26 2.408 5,631 +0 0.00% 13,560
2024-07-29 2024-07-25 2.397 5,631 +0 0.00% 13,500
2024-07-26 2024-07-24 2.397 5,631 +0 0.00% 13,500
2024-07-25 2024-07-23 2.408 5,631 +0 0.00% 13,560
2024-07-24 2024-07-22 2.397 5,631 +0 0.00% 13,500
2024-07-23 2024-07-19 2.397 5,631 +0 0.00% 13,500
2024-07-22 2024-07-18 2.429 5,631 +0 0.00% 13,680
2024-07-19 2024-07-17 2.451 5,631 +0 0.00% 13,800
2024-07-18 2024-07-16 2.451 5,631 +0 0.00% 13,800
2024-07-17 2024-07-15 2.472 5,631 +0 0.00% 13,920
2024-07-16 2024-07-12 2.483 5,631 +0 0.00% 13,980
2024-07-15 2024-07-11 2.397 5,631 +0 0.00% 13,500
2024-07-12 2024-07-10 2.440 5,631 +0 0.00% 13,740
2024-07-11 2024-07-09 2.440 5,631 +0 0.00% 13,740
2024-07-10 2024-07-08 2.344 5,631 +0 0.00% 13,200
2024-07-09 2024-07-05 2.387 5,631 +0 0.00% 13,440
2024-07-08 2024-07-04 2.451 5,631 +0 0.00% 13,800
2024-07-05 2024-07-03 2.387 5,631 +0 0.00% 13,440
2024-07-04 2024-07-02 2.397 5,631 +0 0.00% 13,500
2024-07-03 2024-06-28 2.472 5,631 +0 0.00% 13,920
2024-07-02 2024-06-27 2.429 5,631 +0 0.00% 13,680
2024-06-28 2024-06-26 2.429 5,631 +0 0.00% 13,680
2024-06-27 2024-06-25 2.419 5,631 +0 0.00% 13,620
2024-06-26 2024-06-24 2.483 5,631 +0 0.00% 13,980
2024-06-25 2024-06-21 2.429 5,631 +0 0.00% 13,680
2024-06-24 2024-06-20 2.429 5,631 +0 0.00% 13,680
2024-06-21 2024-06-19 2.440 5,631 +0 0.00% 13,740
2024-06-20 2024-06-18 2.440 5,631 +0 0.00% 13,740
2024-06-19 2024-06-17 2.451 5,631 +0 0.00% 13,800
2024-06-18 2024-06-14 2.461 5,631 +0 0.00% 13,860
2024-06-17 2024-06-13 2.525 5,631 +0 0.00% 14,220
2024-06-14 2024-06-12 2.525 5,631 +0 0.00% 14,220
2024-06-13 2024-06-11 2.536 5,631 +0 0.00% 14,280
2024-06-12 2024-06-07 2.536 5,631 +0 0.00% 14,280
2024-06-11 2024-06-06 2.493 5,631 +0 0.00% 14,040
2024-06-07 2024-06-05 2.592 5,631 +0 0.00% 14,597
2024-06-06 2024-06-04 2.603 5,631 +192 0.00% 14,659
2024-06-05 2024-06-03 2.680 5,439 +0 0.00% 14,579
2024-06-04 2024-05-31 2.603 5,439 +0 0.00% 14,159
2024-06-03 2024-05-30 2.703 5,439 +0 0.00% 14,699
2024-05-31 2024-05-29 2.703 5,439 +0 0.00% 14,699
2024-05-30 2024-05-28 2.714 5,439 +0 0.00% 14,759
2024-05-29 2024-05-27 2.824 5,439 +0 0.00% 15,359
2024-05-28 2024-05-24 2.758 5,439 +0 0.00% 14,999
2024-05-27 2024-05-23 2.868 5,439 +0 0.00% 15,599
2024-05-24 2024-05-22 2.780 5,439 +0 0.00% 15,119
2024-05-23 2024-05-21 2.835 5,439 +0 0.00% 15,419
2024-05-22 2024-05-20 2.868 5,439 +0 0.00% 15,599
2024-05-21 2024-05-17 2.813 5,439 +0 0.00% 15,299
2024-05-20 2024-05-16 2.802 5,439 +0 0.00% 15,239
2024-05-17 2024-05-14 2.758 5,439 +0 0.00% 14,999
2024-05-16 2024-05-13 2.835 5,439 +0 0.00% 15,419
2024-05-14 2024-05-10 2.846 5,439 +0 0.00% 15,479
2024-05-13 2024-05-09 2.813 5,439 +0 0.00% 15,299
2024-05-10 2024-05-08 2.703 5,439 +0 0.00% 14,699
2024-05-09 2024-05-07 2.691 5,439 +0 0.00% 14,639
2024-05-08 2024-05-06 2.647 5,439 +0 0.00% 14,399
2024-05-07 2024-05-03 2.636 5,439 +0 0.00% 14,339
2024-05-06 2024-05-02 2.636 5,439 +0 0.00% 14,339
2024-05-03 2024-04-30 2.647 5,439 +0 0.00% 14,399
2024-05-02 2024-04-29 2.636 5,439 +0 0.00% 14,339
2024-04-30 2024-04-26 2.636 5,439 +0 0.00% 14,339
2024-04-29 2024-04-25 2.636 5,439 +0 0.00% 14,339
2024-04-26 2024-04-24 2.636 5,439 +0 0.00% 14,339
2024-04-25 2024-04-23 2.570 5,439 +0 0.00% 13,979
2024-04-24 2024-04-22 2.559 5,439 +0 0.00% 13,919
2024-04-23 2024-04-19 2.636 5,439 +0 0.00% 14,339
2024-04-22 2024-04-18 2.570 5,439 +0 0.00% 13,979
2024-04-19 2024-04-17 2.581 5,439 +0 0.00% 14,039
2024-04-18 2024-04-16 2.658 5,439 +0 0.00% 14,459
2024-04-17 2024-04-15 2.658 5,439 +0 0.00% 14,459
2024-04-16 2024-04-12 2.636 5,439 +0 0.00% 14,339
2024-04-15 2024-04-11 2.581 5,439 +0 0.00% 14,039
2024-04-12 2024-04-10 2.592 5,439 +0 0.00% 14,099
2024-04-11 2024-04-09 2.592 5,439 +0 0.00% 14,099
2024-04-10 2024-04-08 2.714 5,439 +0 0.00% 14,759
2024-04-09 2024-04-05 2.703 5,439 +0 0.00% 14,699
2024-04-08 2024-04-03 2.802 5,439 +0 0.00% 15,239
2024-04-05 2024-04-02 2.802 5,439 +0 0.00% 15,239
2024-04-03 2024-03-28 2.835 5,439 +0 0.00% 15,419
2024-04-02 2024-03-27 2.813 5,439 +0 0.00% 15,299
2024-03-28 2024-03-26 2.714 5,439 +0 0.00% 14,759
2024-03-27 2024-03-25 2.592 5,439 +0 0.00% 14,099
2024-03-26 2024-03-22 2.581 5,439 +0 0.00% 14,039
2024-03-25 2024-03-21 2.471 5,439 +0 0.00% 13,439
2024-03-22 2024-03-20 2.294 5,439 +0 0.00% 12,479
2024-03-21 2024-03-19 2.283 5,439 +0 0.00% 12,419
2024-03-20 2024-03-18 2.239 5,439 +0 0.00% 12,179
2024-03-19 2024-03-15 2.206 5,439 +0 0.00% 11,999
2024-03-18 2024-03-14 2.206 5,439 +0 0.00% 11,999
2024-03-15 2024-03-13 2.195 5,439 +0 0.00% 11,939
2024-03-14 2024-03-12 2.195 5,439 +0 0.00% 11,939
2024-03-13 2024-03-11 2.206 5,439 +0 0.00% 11,999
2024-03-12 2024-03-08 2.195 5,439 +0 0.00% 11,939
2024-03-11 2024-03-07 2.206 5,439 +0 0.00% 11,999
2024-03-08 2024-03-06 2.195 5,439 +0 0.00% 11,939
2024-03-07 2024-03-05 2.195 5,439 +0 0.00% 11,939
2024-03-06 2024-03-04 2.162 5,439 +0 0.00% 11,759
2024-03-05 2024-03-01 2.162 5,439 +0 0.00% 11,759
2024-03-04 2024-02-29 2.151 5,439 +0 0.00% 11,699
2024-03-01 2024-02-28 2.151 5,439 +0 0.00% 11,699
2024-02-29 2024-02-27 2.140 5,439 +0 0.00% 11,639
2024-02-28 2024-02-26 2.140 5,439 +0 0.00% 11,639
2024-02-27 2024-02-23 2.140 5,439 +0 0.00% 11,639
2024-02-26 2024-02-22 2.140 5,439 +0 0.00% 11,639
2024-02-23 2024-02-21 2.140 5,439 +0 0.00% 11,639
2024-02-22 2024-02-20 2.140 5,439 +0 0.00% 11,639
2024-02-21 2024-02-19 2.162 5,439 +0 0.00% 11,759
2024-02-20 2024-02-16 2.140 5,439 +0 0.00% 11,639
2024-02-19 2024-02-15 2.140 5,439 +0 0.00% 11,639
2024-02-16 2024-02-14 2.140 5,439 +0 0.00% 11,639
2024-02-15 2024-02-09 2.162 5,439 +0 0.00% 11,759
2024-02-14 2024-02-07 2.151 5,439 +0 0.00% 11,699
2024-02-08 2024-02-06 2.151 5,439 +0 0.00% 11,699
2024-02-07 2024-02-05 2.151 5,439 +0 0.00% 11,699
2024-02-06 2024-02-02 2.151 5,439 +0 0.00% 11,699
2024-02-05 2024-02-01 2.140 5,439 +0 0.00% 11,639
2024-02-02 2024-01-31 2.151 5,439 +0 0.00% 11,699
2024-02-01 2024-01-30 2.151 5,439 +0 0.00% 11,699
2024-01-31 2024-01-29 2.151 5,439 +0 0.00% 11,699
2024-01-30 2024-01-26 2.151 5,439 +0 0.00% 11,699
2024-01-29 2024-01-25 2.151 5,439 +0 0.00% 11,699
2024-01-26 2024-01-24 2.151 5,439 +0 0.00% 11,699
2024-01-25 2024-01-23 2.151 5,439 +0 0.00% 11,699
2024-01-24 2024-01-22 2.129 5,439 +0 0.00% 11,579
2024-01-23 2024-01-19 2.129 5,439 +0 0.00% 11,579
2024-01-22 2024-01-18 2.107 5,439 +0 0.00% 11,459
2024-01-19 2024-01-17 2.096 5,439 +0 0.00% 11,399
2024-01-18 2024-01-16 2.162 5,439 +0 0.00% 11,759
2024-01-17 2024-01-15 2.162 5,439 +0 0.00% 11,759
2024-01-16 2024-01-12 2.162 5,439 +0 0.00% 11,759
2024-01-15 2024-01-11 2.195 5,439 +0 0.00% 11,939
2024-01-12 2024-01-10 2.195 5,439 +0 0.00% 11,939
2024-01-11 2024-01-09 2.151 5,439 +0 0.00% 11,699
2024-01-10 2024-01-08 2.151 5,439 +0 0.00% 11,699
2024-01-09 2024-01-05 2.206 5,439 +0 0.00% 11,999
2024-01-08 2024-01-04 2.206 5,439 +0 0.00% 11,999
2024-01-05 2024-01-03 2.173 5,439 +0 0.00% 11,819
2024-01-04 2024-01-02 2.151 5,439 +0 0.00% 11,699
2024-01-03 2023-12-29 2.195 5,439 +0 0.00% 11,939
2024-01-02 2023-12-28 2.206 5,439 +0 0.00% 11,999
2023-12-29 2023-12-27 2.162 5,439 +0 0.00% 11,759
2023-12-28 2023-12-22 2.151 5,439 +0 0.00% 11,699
2023-12-27 2023-12-21 2.162 5,439 +0 0.00% 11,759
2023-12-22 2023-12-20 2.162 5,439 +0 0.00% 11,759
2023-12-21 2023-12-19 2.151 5,439 +0 0.00% 11,699
2023-12-20 2023-12-18 2.151 5,439 +0 0.00% 11,699
2023-12-19 2023-12-15 2.162 5,439 +0 0.00% 11,759
2023-12-18 2023-12-14 2.184 5,439 +0 0.00% 11,879
2023-12-15 2023-12-13 2.184 5,439 +0 0.00% 11,879
2023-12-14 2023-12-12 2.184 5,439 +0 0.00% 11,879
2023-12-13 2023-12-11 2.206 5,439 +0 0.00% 11,999
2023-12-12 2023-12-08 2.206 5,439 +0 0.00% 11,999
2023-12-11 2023-12-07 2.206 5,439 +0 0.00% 11,999
2023-12-08 2023-12-06 2.206 5,439 +0 0.00% 11,999
2023-12-07 2023-12-05 2.173 5,439 +0 0.00% 11,819
2023-12-06 2023-12-04 2.206 5,439 +0 0.00% 11,999
2023-12-05 2023-12-01 2.184 5,439 +0 0.00% 11,879
2023-12-04 2023-11-30 2.184 5,439 +0 0.00% 11,879
2023-12-01 2023-11-29 2.184 5,439 +0 0.00% 11,879
2023-11-30 2023-11-28 2.184 5,439 +0 0.00% 11,879
2023-11-29 2023-11-27 2.184 5,439 +0 0.00% 11,879
2023-11-28 2023-11-24 2.118 5,439 +0 0.00% 11,519
2023-11-27 2023-11-23 2.129 5,439 +0 0.00% 11,579
2023-11-24 2023-11-22 2.184 5,439 +0 0.00% 11,879
2023-11-23 2023-11-21 2.184 5,439 +0 0.00% 11,879
2023-11-22 2023-11-20 2.184 5,439 +0 0.00% 11,879
2023-11-21 2023-11-17 2.206 5,439 +0 0.00% 11,999
2023-11-20 2023-11-16 2.184 5,439 +0 0.00% 11,879
2023-11-17 2023-11-15 2.151 5,439 +0 0.00% 11,699
2023-11-16 2023-11-14 2.173 5,439 +0 0.00% 11,819
2023-11-15 2023-11-13 2.173 5,439 +0 0.00% 11,819
2023-11-14 2023-11-10 2.173 5,439 +0 0.00% 11,819
2023-11-13 2023-11-09 2.162 5,439 +0 0.00% 11,759
2023-11-10 2023-11-08 2.129 5,439 +0 0.00% 11,579
2023-11-09 2023-11-07 2.173 5,439 +0 0.00% 11,819
2023-11-08 2023-11-06 2.129 5,439 +0 0.00% 11,579
2023-11-07 2023-11-03 2.206 5,439 +0 0.00% 11,999
2023-11-06 2023-11-02 2.151 5,439 +0 0.00% 11,699
2023-11-03 2023-11-01 2.129 5,439 +0 0.00% 11,579
2023-11-02 2023-10-31 2.151 5,439 +0 0.00% 11,699
2023-11-01 2023-10-30 2.129 5,439 +0 0.00% 11,579
2023-10-31 2023-10-27 2.129 5,439 +0 0.00% 11,579
2023-10-30 2023-10-26 2.151 5,439 +0 0.00% 11,699
2023-10-27 2023-10-25 2.261 5,439 +0 0.00% 12,299
2023-10-26 2023-10-24 2.118 5,439 +0 0.00% 11,519
2023-10-25 2023-10-20 2.195 5,439 +0 0.00% 11,939
2023-10-24 2023-10-19 2.151 5,439 +0 0.00% 11,699
2023-10-20 2023-10-18 2.151 5,439 +0 0.00% 11,699
2023-10-19 2023-10-17 2.206 5,439 +0 0.00% 11,999
2023-10-18 2023-10-16 2.206 5,439 +0 0.00% 11,999
2023-10-17 2023-10-13 2.206 5,439 +0 0.00% 11,999
2023-10-16 2023-10-12 2.383 5,439 +0 0.00% 12,959
2023-10-13 2023-10-11 2.316 5,439 +0 0.00% 12,599
2023-10-12 2023-10-10 2.327 5,439 +0 0.00% 12,659
2023-10-11 2023-10-09 2.338 5,439 +0 0.00% 12,719
2023-10-10 2023-10-06 2.261 5,439 +0 0.00% 12,299
2023-10-09 2023-10-05 2.217 5,439 +0 0.00% 12,059
2023-10-06 2023-10-04 2.272 5,439 +0 0.00% 12,359
2023-10-05 2023-10-03 2.251 5,439 +0 0.00% 12,242
2023-10-04 2023-09-29 2.273 5,439 +81 0.00% 12,364
2023-10-03 2023-09-28 2.273 5,358 +0 0.00% 12,180
2023-09-29 2023-09-27 2.296 5,358 +0 0.00% 12,300
2023-09-28 2023-09-26 2.296 5,358 +0 0.00% 12,300
2023-09-27 2023-09-25 2.273 5,358 +0 0.00% 12,180
2023-09-26 2023-09-22 2.273 5,358 +0 0.00% 12,180
2023-09-25 2023-09-21 2.273 5,358 +0 0.00% 12,180
2023-09-22 2023-09-20 2.329 5,358 +0 0.00% 12,480
2023-09-21 2023-09-19 2.352 5,358 +0 0.00% 12,600
2023-09-20 2023-09-18 2.273 5,358 +0 0.00% 12,180
2023-09-19 2023-09-15 2.352 5,358 +0 0.00% 12,600
2023-09-18 2023-09-14 2.352 5,358 +0 0.00% 12,600
2023-09-15 2023-09-13 2.296 5,358 +0 0.00% 12,300
2023-09-14 2023-09-12 2.296 5,358 +0 0.00% 12,300
2023-09-13 2023-09-11 2.296 5,358 +0 0.00% 12,300
2023-09-12 2023-09-07 2.363 5,358 +0 0.00% 12,660
2023-09-11 2023-09-06 2.307 5,358 +0 0.00% 12,360
2023-09-07 2023-09-05 2.307 5,358 +0 0.00% 12,360
2023-09-06 2023-09-04 2.340 5,358 +0 0.00% 12,540
2023-09-05 2023-08-31 2.273 5,358 +0 0.00% 12,180
2023-09-04 2023-08-30 2.262 5,358 +0 0.00% 12,120
2023-08-31 2023-08-29 2.273 5,358 +0 0.00% 12,180
2023-08-30 2023-08-28 2.307 5,358 +0 0.00% 12,360
2023-08-29 2023-08-25 2.296 5,358 +0 0.00% 12,300
2023-08-28 2023-08-24 2.486 5,358 +0 0.00% 13,319
2023-08-25 2023-08-23 2.486 5,358 +0 0.00% 13,319
2023-08-24 2023-08-22 2.486 5,358 +0 0.00% 13,319
2023-08-23 2023-08-21 2.665 5,358 +0 0.00% 14,279
2023-08-22 2023-08-18 2.665 5,358 +0 0.00% 14,279
2023-08-21 2023-08-17 2.665 5,358 +0 0.00% 14,279
2023-08-18 2023-08-16 2.665 5,358 +0 0.00% 14,279
2023-08-17 2023-08-15 2.665 5,358 +0 0.00% 14,279
2023-08-16 2023-08-14 2.654 5,358 +0 0.00% 14,219
2023-08-15 2023-08-11 2.654 5,358 +0 0.00% 14,219
2023-08-14 2023-08-10 2.665 5,358 +0 0.00% 14,279
2023-08-11 2023-08-09 2.665 5,358 +0 0.00% 14,279
2023-08-10 2023-08-08 2.687 5,358 +0 0.00% 14,399
2023-08-09 2023-08-07 2.631 5,358 +0 0.00% 14,099
2023-08-08 2023-08-04 2.665 5,358 +0 0.00% 14,279
2023-08-07 2023-08-03 2.665 5,358 +0 0.00% 14,279
2023-08-04 2023-08-02 2.665 5,358 +0 0.00% 14,279
2023-08-03 2023-08-01 2.665 5,358 +0 0.00% 14,279
2023-08-02 2023-07-31 2.665 5,358 +0 0.00% 14,279
2023-08-01 2023-07-28 2.598 5,358 +0 0.00% 13,919
2023-07-31 2023-07-27 2.665 5,358 +0 0.00% 14,279
2023-07-28 2023-07-26 2.665 5,358 +0 0.00% 14,279
2023-07-27 2023-07-25 2.665 5,358 +0 0.00% 14,279
2023-07-26 2023-07-24 2.665 5,358 +0 0.00% 14,279
2023-07-25 2023-07-21 2.654 5,358 +0 0.00% 14,219
2023-07-24 2023-07-20 2.732 5,358 +0 0.00% 14,639
2023-07-21 2023-07-19 2.732 5,358 +0 0.00% 14,639
2023-07-20 2023-07-18 2.743 5,358 +0 0.00% 14,699
2023-07-19 2023-07-14 2.743 5,358 +0 0.00% 14,699
2023-07-18 2023-07-13 2.732 5,358 +0 0.00% 14,639
2023-07-14 2023-07-12 2.743 5,358 +0 0.00% 14,699
2023-07-13 2023-07-11 2.721 5,358 +0 0.00% 14,579
2023-07-12 2023-07-10 2.721 5,358 +0 0.00% 14,579
2023-07-11 2023-07-07 2.721 5,358 +0 0.00% 14,579
2023-07-10 2023-07-06 2.743 5,358 +0 0.00% 14,699
2023-07-07 2023-07-05 2.743 5,358 +0 0.00% 14,699
2023-07-06 2023-07-04 2.743 5,358 +0 0.00% 14,699
2023-07-05 2023-07-03 2.788 5,358 +0 0.00% 14,939
2023-07-04 2023-06-30 2.732 5,358 +0 0.00% 14,639
2023-07-03 2023-06-29 2.799 5,358 +0 0.00% 14,999
2023-06-30 2023-06-28 2.743 5,358 +0 0.00% 14,699
2023-06-29 2023-06-27 2.732 5,358 +0 0.00% 14,639
2023-06-28 2023-06-26 2.732 5,358 +0 0.00% 14,639
2023-06-27 2023-06-23 2.766 5,358 +0 0.00% 14,819
2023-06-26 2023-06-21 2.799 5,358 +0 0.00% 14,999
2023-06-23 2023-06-20 2.799 5,358 +0 0.00% 14,999
2023-06-21 2023-06-19 2.799 5,358 +0 0.00% 14,999
2023-06-20 2023-06-16 2.743 5,358 +0 0.00% 14,699
2023-06-19 2023-06-15 2.743 5,358 +0 0.00% 14,699
2023-06-16 2023-06-14 2.743 5,358 +0 0.00% 14,699
2023-06-15 2023-06-13 2.777 5,358 +0 0.00% 14,879
2023-06-14 2023-06-12 2.844 5,358 +0 0.00% 15,239
2023-06-13 2023-06-09 2.844 5,358 +0 0.00% 15,239
2023-06-12 2023-06-08 2.844 5,358 +0 0.00% 15,239
2023-06-09 2023-06-07 2.844 5,358 +0 0.00% 15,239
2023-06-08 2023-06-06 2.878 5,358 +0 0.00% 15,419
2023-06-07 2023-06-05 2.878 5,358 +0 0.00% 15,419
2023-06-06 2023-06-02 2.924 5,358 +0 0.00% 15,665
2023-06-05 2023-06-01 2.924 5,358 +104 0.00% 15,665
2023-06-02 2023-05-31 3.027 5,254 +0 0.00% 15,901
2023-06-01 2023-05-30 3.027 5,254 +0 0.00% 15,901
2023-05-31 2023-05-29 3.027 5,254 +0 0.00% 15,901
2023-05-30 2023-05-25 3.027 5,254 +0 0.00% 15,901
2023-05-29 2023-05-24 3.106 5,254 +0 0.00% 16,321
2023-05-25 2023-05-23 3.198 5,254 +0 0.00% 16,801
2023-05-24 2023-05-22 3.106 5,254 +0 0.00% 16,321
2023-05-23 2023-05-19 3.027 5,254 +0 0.00% 15,901
2023-05-22 2023-05-18 3.027 5,254 +0 0.00% 15,901
2023-05-19 2023-05-17 2.947 5,254 +0 0.00% 15,481
2023-05-18 2023-05-16 3.004 5,254 +0 0.00% 15,781
2023-05-17 2023-05-15 2.992 5,254 +0 0.00% 15,721
2023-05-16 2023-05-12 2.981 5,254 +0 0.00% 15,661
2023-05-15 2023-05-11 2.969 5,254 +0 0.00% 15,601
2023-05-12 2023-05-10 2.958 5,254 +0 0.00% 15,541
2023-05-11 2023-05-09 2.889 5,254 +0 0.00% 15,181
2023-05-10 2023-05-08 3.027 5,254 +0 0.00% 15,901
2023-05-09 2023-05-05 3.118 5,254 +0 0.00% 16,381
2023-05-08 2023-05-04 3.175 5,254 +0 0.00% 16,681
2023-05-05 2023-05-03 3.312 5,254 +0 0.00% 17,401
2023-05-04 2023-05-02 3.312 5,254 +0 0.00% 17,401
2023-05-03 2023-04-28 3.301 5,254 +0 0.00% 17,341
2023-05-02 2023-04-27 3.221 5,254 +0 0.00% 16,921
2023-04-28 2023-04-26 3.255 5,254 +0 0.00% 17,101
2023-04-27 2023-04-25 3.221 5,254 +0 0.00% 16,921
2023-04-26 2023-04-24 3.289 5,254 +0 0.00% 17,281
2023-04-25 2023-04-21 3.289 5,254 +0 0.00% 17,281
2023-04-24 2023-04-20 3.289 5,254 +0 0.00% 17,281
2023-04-21 2023-04-19 3.221 5,254 +0 0.00% 16,921
2023-04-20 2023-04-18 3.255 5,254 +0 0.00% 17,101
2023-04-19 2023-04-17 3.335 5,254 +0 0.00% 17,521
2023-04-18 2023-04-14 3.643 5,254 +0 0.00% 19,142
2023-04-17 2023-04-13 3.312 5,254 +0 0.00% 17,401
2023-04-14 2023-04-12 3.312 5,254 +0 0.00% 17,401
2023-04-13 2023-04-11 3.312 5,254 +0 0.00% 17,401
2023-04-12 2023-04-06 3.312 5,254 +0 0.00% 17,401
2023-04-11 2023-04-04 3.335 5,254 +0 0.00% 17,521
2023-04-06 2023-04-03 3.312 5,254 +0 0.00% 17,401
2023-04-04 2023-03-31 3.255 5,254 +0 0.00% 17,101
2023-04-03 2023-03-30 3.232 5,254 +0 0.00% 16,981
2023-03-31 2023-03-29 3.346 5,254 +0 0.00% 17,581
2023-03-30 2023-03-28 3.346 5,254 +0 0.00% 17,581
2023-03-29 2023-03-27 3.346 5,254 +0 0.00% 17,581
2023-03-28 2023-03-24 3.312 5,254 +0 0.00% 17,401
2023-03-27 2023-03-23 3.221 5,254 +0 0.00% 16,921
2023-03-24 2023-03-22 3.198 5,254 +0 0.00% 16,801
2023-03-23 2023-03-21 3.289 5,254 +0 0.00% 17,281
2023-03-22 2023-03-20 3.175 5,254 +0 0.00% 16,681
2023-03-21 2023-03-17 3.255 5,254 +0 0.00% 17,101
2023-03-20 2023-03-16 3.106 5,254 +0 0.00% 16,321
2023-03-17 2023-03-15 3.095 5,254 +0 0.00% 16,261
2023-03-16 2023-03-14 3.164 5,254 +0 0.00% 16,621
2023-03-15 2023-03-13 3.129 5,254 +0 0.00% 16,441
2023-03-14 2023-03-10 3.129 5,254 +0 0.00% 16,441
2023-03-13 2023-03-09 3.175 5,254 +0 0.00% 16,681
2023-03-10 2023-03-08 3.164 5,254 +0 0.00% 16,621
2023-03-09 2023-03-07 3.164 5,254 +0 0.00% 16,621
2023-03-08 2023-03-06 3.186 5,254 +0 0.00% 16,741
2023-03-07 2023-03-03 3.141 5,254 +0 0.00% 16,501
2023-03-06 2023-03-02 3.106 5,254 +0 0.00% 16,321
2023-03-03 2023-03-01 3.152 5,254 +0 0.00% 16,561
2023-03-02 2023-02-28 3.129 5,254 +0 0.00% 16,441
2023-03-01 2023-02-27 2.992 5,254 +0 0.00% 15,721
2023-02-28 2023-02-24 3.027 5,254 +0 0.00% 15,901
2023-02-27 2023-02-23 3.106 5,254 +0 0.00% 16,321
2023-02-24 2023-02-22 2.969 5,254 +0 0.00% 15,601
2023-02-23 2023-02-21 3.084 5,254 +0 0.00% 16,201
2023-02-22 2023-02-20 3.084 5,254 +0 0.00% 16,201
2023-02-21 2023-02-17 3.106 5,254 +0 0.00% 16,321
2023-02-20 2023-02-16 3.106 5,254 +0 0.00% 16,321
2023-02-17 2023-02-15 3.106 5,254 +0 0.00% 16,321
2023-02-16 2023-02-14 3.106 5,254 +0 0.00% 16,321
2023-02-15 2023-02-13 3.038 5,254 +0 0.00% 15,961
2023-02-14 2023-02-10 3.198 5,254 +0 0.00% 16,801
2023-02-13 2023-02-09 3.221 5,254 +0 0.00% 16,921
2023-02-10 2023-02-08 3.152 5,254 +0 0.00% 16,561
2023-02-09 2023-02-07 3.141 5,254 +0 0.00% 16,501
2023-02-08 2023-02-06 3.004 5,254 +0 0.00% 15,781
2023-02-07 2023-02-03 2.981 5,254 +0 0.00% 15,661
2023-02-06 2023-02-02 3.038 5,254 +0 0.00% 15,961
2023-02-03 2023-02-01 2.867 5,254 +0 0.00% 15,061
2023-02-02 2023-01-31 2.992 5,254 +0 0.00% 15,721
2023-02-01 2023-01-30 2.992 5,254 +0 0.00% 15,721
2023-01-31 2023-01-27 2.810 5,254 +0 0.00% 14,761
2023-01-30 2023-01-26 2.810 5,254 +0 0.00% 14,761
2023-01-27 2023-01-20 2.810 5,254 +0 0.00% 14,761
2023-01-26 2023-01-19 2.741 5,254 +0 0.00% 14,401
2023-01-20 2023-01-18 2.707 5,254 +0 0.00% 14,221
2023-01-19 2023-01-17 2.707 5,254 +0 0.00% 14,221
2023-01-18 2023-01-16 2.707 5,254 +0 0.00% 14,221
2023-01-17 2023-01-13 2.707 5,254 +0 0.00% 14,221
2023-01-16 2023-01-12 2.707 5,254 +0 0.00% 14,221
2023-01-13 2023-01-11 2.672 5,254 +0 0.00% 14,041
2023-01-12 2023-01-10 2.638 5,254 +0 0.00% 13,861
2023-01-11 2023-01-09 2.638 5,254 +0 0.00% 13,861
2023-01-10 2023-01-06 2.741 5,254 +0 0.00% 14,401
2023-01-09 2023-01-05 2.775 5,254 +0 0.00% 14,581
2023-01-06 2023-01-04 2.695 5,254 +0 0.00% 14,161
2023-01-05 2023-01-03 2.627 5,254 +0 0.00% 13,801
2023-01-04 2022-12-30 2.627 5,254 +0 0.00% 13,801
2023-01-03 2022-12-29 2.615 5,254 +0 0.00% 13,741
2022-12-30 2022-12-28 2.627 5,254 +0 0.00% 13,801
2022-12-29 2022-12-23 2.615 5,254 +0 0.00% 13,741
2022-12-28 2022-12-22 2.627 5,254 +0 0.00% 13,801
2022-12-23 2022-12-21 2.627 5,254 +0 0.00% 13,801
2022-12-22 2022-12-20 2.638 5,254 +0 0.00% 13,861
2022-12-21 2022-12-19 2.684 5,254 +0 0.00% 14,101
2022-12-20 2022-12-16 2.684 5,254 +0 0.00% 14,101
2022-12-19 2022-12-15 2.661 5,254 +0 0.00% 13,981
2022-12-16 2022-12-14 2.684 5,254 +0 0.00% 14,101
2022-12-15 2022-12-13 2.684 5,254 +0 0.00% 14,101
2022-12-14 2022-12-12 2.627 5,254 +0 0.00% 13,801
2022-12-13 2022-12-09 2.627 5,254 +0 0.00% 13,801
2022-12-12 2022-12-08 2.650 5,254 +0 0.00% 13,921
2022-12-09 2022-12-07 2.627 5,254 +0 0.00% 13,801
2022-12-08 2022-12-06 2.593 5,254 +0 0.00% 13,621
2022-12-07 2022-12-05 2.593 5,254 +0 0.00% 13,621
2022-12-06 2022-12-02 2.524 5,254 +0 0.00% 13,261
2022-12-05 2022-12-01 2.501 5,254 +0 0.00% 13,141
2022-12-02 2022-11-30 2.467 5,254 +0 0.00% 12,961
2022-12-01 2022-11-29 2.615 5,254 +0 0.00% 13,741
2022-11-30 2022-11-28 2.524 5,254 +0 0.00% 13,261
2022-11-29 2022-11-25 2.615 5,254 +0 0.00% 13,741
2022-11-28 2022-11-24 2.627 5,254 +0 0.00% 13,801
2022-11-25 2022-11-23 2.627 5,254 +0 0.00% 13,801
2022-11-24 2022-11-22 2.593 5,254 +0 0.00% 13,621
2022-11-23 2022-11-21 2.593 5,254 +0 0.00% 13,621
2022-11-22 2022-11-18 2.570 5,254 +0 0.00% 13,501
2022-11-21 2022-11-17 2.581 5,254 +0 0.00% 13,561
2022-11-18 2022-11-16 2.627 5,254 +0 0.00% 13,801
2022-11-17 2022-11-15 2.490 5,254 +0 0.00% 13,081
2022-11-16 2022-11-14 2.421 5,254 +0 0.00% 12,721
2022-11-15 2022-11-11 2.307 5,254 +0 0.00% 12,121
2022-11-14 2022-11-10 2.296 5,254 +0 0.00% 12,061
2022-11-11 2022-11-09 2.296 5,254 +0 0.00% 12,061
2022-11-10 2022-11-08 2.318 5,254 +0 0.00% 12,181
2022-11-09 2022-11-07 2.353 5,254 +0 0.00% 12,361
2022-11-08 2022-11-04 2.330 5,254 +0 0.00% 12,241
2022-11-07 2022-11-03 2.273 5,254 +0 0.00% 11,941
2022-11-04 2022-11-02 2.204 5,254 +0 0.00% 11,581
2022-11-03 2022-11-01 2.204 5,254 +0 0.00% 11,581
2022-11-02 2022-10-31 2.204 5,254 +0 0.00% 11,581
2022-11-01 2022-10-28 2.193 5,254 +0 0.00% 11,521
2022-10-31 2022-10-27 2.193 5,254 +0 0.00% 11,521
2022-10-28 2022-10-26 2.181 5,254 +0 0.00% 11,461
2022-10-27 2022-10-25 2.124 5,254 +0 0.00% 11,161
2022-10-26 2022-10-24 2.136 5,254 +0 0.00% 11,221
2022-10-25 2022-10-21 2.170 5,254 +0 0.00% 11,401
2022-10-24 2022-10-20 2.170 5,254 +0 0.00% 11,401
2022-10-21 2022-10-19 2.170 5,254 +0 0.00% 11,401
2022-10-20 2022-10-18 2.318 5,254 +0 0.00% 12,181
2022-10-19 2022-10-17 2.318 5,254 +0 0.00% 12,181
2022-10-18 2022-10-14 2.307 5,254 +0 0.00% 12,121
2022-10-17 2022-10-13 2.284 5,254 +0 0.00% 12,001
2022-10-14 2022-10-12 2.170 5,254 +0 0.00% 11,401
2022-10-13 2022-10-11 2.376 5,254 +0 0.00% 12,481
2022-10-12 2022-10-10 2.353 5,254 +0 0.00% 12,361
2022-10-11 2022-10-07 2.398 5,254 +0 0.00% 12,601
2022-10-10 2022-10-06 2.467 5,254 +0 0.00% 12,961
2022-10-07 2022-10-05 2.467 5,254 +0 0.00% 12,961
2022-10-06 2022-10-03 2.524 5,254 +0 0.00% 13,261
2022-10-05 2022-09-30 2.467 5,254 +0 0.00% 12,961
2022-10-03 2022-09-29 2.467 5,254 +0 0.00% 12,961
2022-09-30 2022-09-28 2.513 5,254 +0 0.00% 13,201
2022-09-29 2022-09-27 2.455 5,254 +0 0.00% 12,901
2022-09-28 2022-09-26 2.467 5,254 +0 0.00% 12,961
2022-09-27 2022-09-23 2.444 5,254 +0 0.00% 12,841
2022-09-26 2022-09-22 2.513 5,254 +0 0.00% 13,201
2022-09-23 2022-09-21 2.604 5,254 +0 0.00% 13,681
2022-09-22 2022-09-20 2.627 5,254 +0 0.00% 13,801
2022-09-21 2022-09-19 2.627 5,254 +0 0.00% 13,801
2022-09-20 2022-09-16 2.627 5,254 +0 0.00% 13,801
2022-09-19 2022-09-15 2.627 5,254 +0 0.00% 13,801
2022-09-16 2022-09-14 2.627 5,254 +0 0.00% 13,801
2022-09-15 2022-09-13 2.535 5,254 +0 0.00% 13,321
2022-09-14 2022-09-09 2.684 5,254 +0 0.00% 14,101
2022-09-13 2022-09-08 2.684 5,254 +0 0.00% 14,101
2022-09-09 2022-09-07 2.741 5,254 +0 0.00% 14,401
2022-09-08 2022-09-06 2.684 5,254 +0 0.00% 14,101
2022-09-07 2022-09-05 2.695 5,254 +0 0.00% 14,161
2022-09-06 2022-09-02 2.695 5,254 +0 0.00% 14,161
2022-09-05 2022-09-01 2.684 5,254 +0 0.00% 14,101
2022-09-02 2022-08-31 2.741 5,254 +0 0.00% 14,401
2022-09-01 2022-08-30 2.832 5,254 +0 0.00% 14,881
2022-08-31 2022-08-29 2.810 5,254 +0 0.00% 14,761
2022-08-30 2022-08-26 2.810 5,254 +0 0.00% 14,761
2022-08-29 2022-08-25 2.787 5,254 +0 0.00% 14,641
2022-08-26 2022-08-24 2.787 5,254 +0 0.00% 14,641
2022-08-25 2022-08-23 2.855 5,254 +0 0.00% 15,001
2022-08-24 2022-08-22 2.810 5,254 +0 0.00% 14,761
2022-08-23 2022-08-19 2.901 5,254 +0 0.00% 15,241
2022-08-22 2022-08-18 2.878 5,254 +0 0.00% 15,121
2022-08-19 2022-08-17 2.878 5,254 +0 0.00% 15,121
2022-08-18 2022-08-16 2.764 5,254 +0 0.00% 14,521
2022-08-17 2022-08-15 2.707 5,254 +0 0.00% 14,221
2022-08-16 2022-08-12 2.741 5,254 +0 0.00% 14,401
2022-08-15 2022-08-11 2.810 5,254 +0 0.00% 14,761
2022-08-12 2022-08-10 2.832 5,254 +0 0.00% 14,881
2022-08-11 2022-08-09 2.810 5,254 +0 0.00% 14,761
2022-08-10 2022-08-08 2.844 5,254 +0 0.00% 14,941
2022-08-09 2022-08-05 2.810 5,254 +0 0.00% 14,761
2022-08-08 2022-08-04 2.798 5,254 +0 0.00% 14,701
2022-08-05 2022-08-03 2.821 5,254 +0 0.00% 14,821
2022-08-04 2022-08-02 2.810 5,254 +0 0.00% 14,761
2022-08-03 2022-08-01 2.855 5,254 +0 0.00% 15,001
2022-08-02 2022-07-29 2.798 5,254 +0 0.00% 14,701
2022-08-01 2022-07-28 2.798 5,254 +0 0.00% 14,701
2022-07-29 2022-07-27 2.844 5,254 +0 0.00% 14,941
2022-07-28 2022-07-26 2.855 5,254 +0 0.00% 15,001
2022-07-27 2022-07-25 2.867 5,254 +0 0.00% 15,061
2022-07-26 2022-07-22 2.855 5,254 +0 0.00% 15,001
2022-07-25 2022-07-21 2.855 5,254 +0 0.00% 15,001
2022-07-22 2022-07-20 2.798 5,254 +0 0.00% 14,701
2022-07-21 2022-07-19 2.798 5,254 +0 0.00% 14,701
2022-07-20 2022-07-18 2.798 5,254 +0 0.00% 14,701
2022-07-19 2022-07-15 2.798 5,254 +0 0.00% 14,701
2022-07-18 2022-07-14 2.798 5,254 +0 0.00% 14,701
2022-07-15 2022-07-13 2.798 5,254 +0 0.00% 14,701
2022-07-14 2022-07-12 2.844 5,254 +0 0.00% 14,941
2022-07-13 2022-07-11 2.832 5,254 +0 0.00% 14,881
2022-07-12 2022-07-08 2.855 5,254 +0 0.00% 15,001
2022-07-11 2022-07-07 2.798 5,254 +0 0.00% 14,701
2022-07-08 2022-07-06 2.798 5,254 +0 0.00% 14,701
2022-07-07 2022-07-05 2.798 5,254 +0 0.00% 14,701
2022-07-06 2022-07-04 2.730 5,254 +0 0.00% 14,341
2022-07-05 2022-06-30 2.810 5,254 +0 0.00% 14,761
2022-07-04 2022-06-29 2.810 5,254 +0 0.00% 14,761
2022-06-30 2022-06-28 2.810 5,254 +0 0.00% 14,761
2022-06-29 2022-06-27 2.810 5,254 +0 0.00% 14,761
2022-06-28 2022-06-24 2.810 5,254 +0 0.00% 14,761
2022-06-27 2022-06-23 2.810 5,254 +0 0.00% 14,761
2022-06-24 2022-06-22 2.832 5,254 +0 0.00% 14,881
2022-06-23 2022-06-21 2.821 5,254 +0 0.00% 14,821
2022-06-22 2022-06-20 2.821 5,254 +0 0.00% 14,821
2022-06-21 2022-06-17 2.821 5,254 +0 0.00% 14,821
2022-06-20 2022-06-16 2.821 5,254 +0 0.00% 14,821
2022-06-17 2022-06-15 2.798 5,254 +0 0.00% 14,701
2022-06-16 2022-06-14 2.798 5,254 +0 0.00% 14,701
2022-06-15 2022-06-13 2.798 5,254 +0 0.00% 14,701
2022-06-14 2022-06-10 2.844 5,254 +0 0.00% 14,941
2022-06-13 2022-06-09 2.832 5,254 +0 0.00% 14,881
2022-06-10 2022-06-08 2.832 5,254 +0 0.00% 14,881
2022-06-09 2022-06-07 2.798 5,254 +0 0.00% 14,701
2022-06-08 2022-06-06 2.855 5,254 +0 0.00% 15,001
2022-06-07 2022-06-02 2.798 5,254 +0 0.00% 14,701
2022-06-06 2022-06-01 2.845 5,254 +0 0.00% 14,945
2022-06-02 2022-05-31 2.903 5,254 +86 0.00% 15,250
2022-06-01 2022-05-30 2.903 5,168 +0 0.00% 15,001
2022-05-31 2022-05-27 2.845 5,168 +0 0.00% 14,701
2022-05-30 2022-05-26 2.845 5,168 +0 0.00% 14,701
2022-05-27 2022-05-25 2.845 5,168 +0 0.00% 14,701
2022-05-26 2022-05-24 2.845 5,168 +0 0.00% 14,701
2022-05-25 2022-05-23 2.845 5,168 +0 0.00% 14,701
2022-05-24 2022-05-20 2.821 5,168 +0 0.00% 14,581
2022-05-23 2022-05-19 2.868 5,168 +0 0.00% 14,821
2022-05-20 2022-05-18 2.879 5,168 +0 0.00% 14,881
2022-05-19 2022-05-17 2.845 5,168 +0 0.00% 14,701
2022-05-18 2022-05-16 2.845 5,168 +0 0.00% 14,701
2022-05-17 2022-05-13 2.798 5,168 +0 0.00% 14,461
2022-05-16 2022-05-12 2.879 5,168 +0 0.00% 14,881
2022-05-13 2022-05-11 2.879 5,168 +0 0.00% 14,881
2022-05-12 2022-05-10 2.845 5,168 +0 0.00% 14,701
2022-05-11 2022-05-06 2.949 5,168 +0 0.00% 15,241
2022-05-10 2022-05-05 2.949 5,168 +0 0.00% 15,241
2022-05-06 2022-05-04 2.995 5,168 +0 0.00% 15,481
2022-05-05 2022-05-03 3.088 5,168 +0 0.00% 15,961
2022-05-04 2022-04-29 3.019 5,168 +0 0.00% 15,601
2022-05-03 2022-04-28 3.042 5,168 +0 0.00% 15,721
2022-04-29 2022-04-27 3.158 5,168 +0 0.00% 16,321
2022-04-28 2022-04-26 3.251 5,168 +0 0.00% 16,801
2022-04-27 2022-04-25 3.019 5,168 +0 0.00% 15,601
2022-04-26 2022-04-22 3.065 5,168 +0 0.00% 15,841
2022-04-25 2022-04-21 3.146 5,168 +0 0.00% 16,261
2022-04-22 2022-04-20 3.146 5,168 +0 0.00% 16,261
2022-04-21 2022-04-19 3.146 5,168 +0 0.00% 16,261
2022-04-20 2022-04-14 3.146 5,168 +0 0.00% 16,261
2022-04-19 2022-04-13 3.193 5,168 +0 0.00% 16,501
2022-04-14 2022-04-12 3.251 5,168 +0 0.00% 16,801
2022-04-13 2022-04-11 3.251 5,168 +0 0.00% 16,801
2022-04-12 2022-04-08 3.251 5,168 +0 0.00% 16,801
2022-04-11 2022-04-07 3.286 5,168 +0 0.00% 16,981
2022-04-08 2022-04-06 3.286 5,168 +0 0.00% 16,981
2022-04-07 2022-04-04 3.286 5,168 +0 0.00% 16,981
2022-04-06 2022-04-01 3.286 5,168 +0 0.00% 16,981
2022-04-04 2022-03-31 3.286 5,168 +0 0.00% 16,981
2022-04-01 2022-03-30 3.286 5,168 +0 0.00% 16,981
2022-03-31 2022-03-29 3.286 5,168 +0 0.00% 16,981
2022-03-30 2022-03-28 3.286 5,168 +0 0.00% 16,981
2022-03-29 2022-03-25 3.321 5,168 +0 0.00% 17,161
2022-03-28 2022-03-24 3.379 5,168 +0 0.00% 17,461
2022-03-25 2022-03-23 3.344 5,168 +0 0.00% 17,281
2022-03-24 2022-03-22 3.321 5,168 +0 0.00% 17,161
2022-03-23 2022-03-21 3.309 5,168 +0 0.00% 17,101
2022-03-22 2022-03-18 3.321 5,168 +0 0.00% 17,161
2022-03-21 2022-03-17 3.100 5,168 +0 0.00% 16,021
2022-03-18 2022-03-16 3.146 5,168 +0 0.00% 16,261
2022-03-17 2022-03-15 3.193 5,168 +0 0.00% 16,501
2022-03-16 2022-03-14 3.251 5,168 +0 0.00% 16,801
2022-03-15 2022-03-11 3.193 5,168 +0 0.00% 16,501
2022-03-14 2022-03-10 3.135 5,168 +0 0.00% 16,201
2022-03-11 2022-03-09 3.135 5,168 +0 0.00% 16,201
2022-03-10 2022-03-08 3.135 5,168 +0 0.00% 16,201
2022-03-09 2022-03-07 3.088 5,168 +0 0.00% 15,961
2022-03-08 2022-03-04 3.286 5,168 +0 0.00% 16,981
2022-03-07 2022-03-03 3.367 5,168 +0 0.00% 17,401
2022-03-04 2022-03-02 3.367 5,168 +0 0.00% 17,401
2022-03-03 2022-03-01 3.367 5,168 +0 0.00% 17,401
2022-03-02 2022-02-28 3.367 5,168 +0 0.00% 17,401
2022-03-01 2022-02-25 3.367 5,168 +0 0.00% 17,401
2022-02-28 2022-02-24 3.367 5,168 +0 0.00% 17,401
2022-02-25 2022-02-23 3.413 5,168 +0 0.00% 17,641
2022-02-24 2022-02-22 3.483 5,168 +0 0.00% 18,001
2022-02-23 2022-02-21 3.599 5,168 +0 0.00% 18,601
2022-02-22 2022-02-18 3.599 5,168 +0 0.00% 18,601
2022-02-21 2022-02-17 3.599 5,168 +0 0.00% 18,601
2022-02-18 2022-02-16 3.611 5,168 +0 0.00% 18,661
2022-02-17 2022-02-15 3.611 5,168 +0 0.00% 18,661
2022-02-16 2022-02-14 3.599 5,168 +0 0.00% 18,601
2022-02-15 2022-02-11 3.680 5,168 +0 0.00% 19,021
2022-02-14 2022-02-10 3.599 5,168 +0 0.00% 18,601
2022-02-11 2022-02-09 3.541 5,168 +0 0.00% 18,301
2022-02-10 2022-02-08 3.541 5,168 +0 0.00% 18,301
2022-02-09 2022-02-07 3.518 5,168 +0 0.00% 18,181
2022-02-08 2022-02-04 3.518 5,168 +0 0.00% 18,181
2022-02-07 2022-01-31 3.657 5,168 +0 0.00% 18,901
2022-02-04 2022-01-27 3.495 5,168 +0 0.00% 18,061
2022-01-28 2022-01-26 3.506 5,168 +0 0.00% 18,121
2022-01-27 2022-01-25 3.599 5,168 +0 0.00% 18,601
2022-01-26 2022-01-24 3.889 5,168 +0 0.00% 20,101
2022-01-25 2022-01-21 3.889 5,168 +0 0.00% 20,101
2022-01-24 2022-01-20 4.006 5,168 +0 0.00% 20,701
2022-01-21 2022-01-19 4.006 5,168 +0 0.00% 20,701
2022-01-20 2022-01-18 3.831 5,168 +0 0.00% 19,801
2022-01-19 2022-01-17 3.657 5,168 +0 0.00% 18,901
2022-01-18 2022-01-14 3.634 5,168 +0 0.00% 18,781
2022-01-17 2022-01-13 3.599 5,168 +0 0.00% 18,601
2022-01-14 2022-01-12 3.541 5,168 +0 0.00% 18,301
2022-01-13 2022-01-11 3.402 5,168 +0 0.00% 17,581
2022-01-12 2022-01-10 3.425 5,168 +0 0.00% 17,701
2022-01-11 2022-01-07 3.425 5,168 +0 0.00% 17,701
2022-01-10 2022-01-06 3.425 5,168 +0 0.00% 17,701
2022-01-07 2022-01-05 3.425 5,168 +0 0.00% 17,701
2022-01-06 2022-01-04 3.344 5,168 +0 0.00% 17,281
2022-01-05 2022-01-03 3.413 5,168 +0 0.00% 17,641
2022-01-04 2021-12-31 3.332 5,168 +0 0.00% 17,221
2022-01-03 2021-12-29 3.413 5,168 +0 0.00% 17,641
2021-12-30 2021-12-28 3.425 5,168 +0 0.00% 17,701
2021-12-29 2021-12-24 3.483 5,168 +0 0.00% 18,001
2021-12-28 2021-12-22 3.460 5,168 +0 0.00% 17,881
2021-12-23 2021-12-21 3.530 5,168 +0 0.00% 18,241
2021-12-22 2021-12-20 3.460 5,168 +0 0.00% 17,881
2021-12-21 2021-12-17 3.646 5,168 +0 0.00% 18,841
2021-12-20 2021-12-16 3.541 5,168 +0 0.00% 18,301
2021-12-17 2021-12-15 3.541 5,168 +0 0.00% 18,301
2021-12-16 2021-12-14 3.530 5,168 +0 0.00% 18,241
2021-12-15 2021-12-13 3.715 5,168 +0 0.00% 19,201
2021-12-14 2021-12-10 3.715 5,168 +0 0.00% 19,201
2021-12-13 2021-12-09 3.739 5,168 +0 0.00% 19,321
2021-12-10 2021-12-08 3.750 5,168 +0 0.00% 19,381
2021-12-09 2021-12-07 3.657 5,168 +0 0.00% 18,901
2021-12-08 2021-12-06 3.657 5,168 +0 0.00% 18,901
2021-12-07 2021-12-03 3.715 5,168 +0 0.00% 19,201
2021-12-06 2021-12-02 3.530 5,168 +0 0.00% 18,241
2021-12-03 2021-12-01 3.530 5,168 +0 0.00% 18,241
2021-12-02 2021-11-30 3.506 5,168 +0 0.00% 18,121
2021-12-01 2021-11-29 3.448 5,168 +0 0.00% 17,821
2021-11-30 2021-11-26 3.483 5,168 +0 0.00% 18,001
2021-11-29 2021-11-25 3.599 5,168 +0 0.00% 18,601
2021-11-26 2021-11-24 3.553 5,168 +0 0.00% 18,361
2021-11-25 2021-11-23 3.483 5,168 +0 0.00% 18,001
2021-11-24 2021-11-22 3.425 5,168 +0 0.00% 17,701
2021-11-23 2021-11-19 3.483 5,168 +0 0.00% 18,001
2021-11-22 2021-11-18 3.541 5,168 +0 0.00% 18,301
2021-11-19 2021-11-17 3.530 5,168 +0 0.00% 18,241
2021-11-18 2021-11-16 3.657 5,168 +0 0.00% 18,901
2021-11-17 2021-11-15 3.901 5,168 +0 0.00% 20,161
2021-11-16 2021-11-12 3.936 5,168 +0 0.00% 20,341
2021-11-15 2021-11-11 3.773 5,168 +0 0.00% 19,501
2021-11-12 2021-11-10 4.006 5,168 +0 0.00% 20,701
2021-11-11 2021-11-09 4.017 5,168 +0 0.00% 20,761
2021-11-10 2021-11-08 4.006 5,168 +0 0.00% 20,701
2021-11-09 2021-11-05 3.599 5,168 +0 0.00% 18,601
2021-11-08 2021-11-04 3.715 5,168 +0 0.00% 19,201
2021-11-05 2021-11-03 4.052 5,168 +0 0.00% 20,941
2021-11-04 2021-11-02 4.064 5,168 +0 0.00% 21,001
2021-11-03 2021-11-01 4.238 5,168 +0 0.00% 21,901
2021-11-02 2021-10-29 4.238 5,168 +0 0.00% 21,901
2021-11-01 2021-10-28 4.098 5,168 +0 0.00% 21,181
2021-10-29 2021-10-27 4.122 5,168 +0 0.00% 21,301
2021-10-28 2021-10-26 4.226 5,168 +0 0.00% 21,841
2021-10-27 2021-10-25 4.238 5,168 +0 0.00% 21,901
2021-10-26 2021-10-22 4.296 5,168 +0 0.00% 22,201
2021-10-25 2021-10-21 4.226 5,168 +0 0.00% 21,841
2021-10-22 2021-10-20 4.180 5,168 +0 0.00% 21,601
2021-10-21 2021-10-19 4.389 5,168 +0 0.00% 22,681
2021-10-20 2021-10-18 4.238 5,168 +0 0.00% 21,901
2021-10-19 2021-10-15 4.342 5,168 +0 0.00% 22,441
2021-10-18 2021-10-12 4.412 5,168 +0 0.00% 22,801
2021-10-15 2021-10-11 4.400 5,168 +0 0.00% 22,741
2021-10-12 2021-10-08 4.400 5,168 +0 0.00% 22,741
2021-10-11 2021-10-07 4.400 5,168 +0 0.00% 22,741
2021-10-08 2021-10-06 4.319 5,168 +0 0.00% 22,321
2021-10-07 2021-10-05 4.412 5,168 +0 0.00% 22,801
2021-10-06 2021-10-04 4.412 5,168 +0 0.00% 22,801
2021-10-05 2021-09-30 4.493 5,168 +0 0.00% 23,221
2021-10-04 2021-09-29 4.609 5,168 +0 0.00% 23,821
2021-09-30 2021-09-28 4.633 5,168 +0 0.00% 23,941
2021-09-29 2021-09-27 4.644 5,168 +0 0.00% 24,001
2021-09-28 2021-09-24 4.644 5,168 +0 0.00% 24,001
2021-09-27 2021-09-23 4.412 5,168 +0 0.00% 22,801
2021-09-24 2021-09-21 4.296 5,168 +0 0.00% 22,201
2021-09-23 2021-09-20 4.296 5,168 +0 0.00% 22,201
2021-09-21 2021-09-17 4.528 5,168 +0 0.00% 23,401
2021-09-20 2021-09-16 4.644 5,168 +0 0.00% 24,001
2021-09-17 2021-09-15 4.818 5,168 +0 0.00% 24,901
2021-09-16 2021-09-14 4.876 5,168 +0 0.00% 25,201
2021-09-15 2021-09-13 4.876 5,168 +0 0.00% 25,201
2021-09-14 2021-09-10 4.760 5,168 +0 0.00% 24,601
2021-09-13 2021-09-09 4.853 5,168 +0 0.00% 25,081
2021-09-10 2021-09-08 4.992 5,168 +0 0.00% 25,801
2021-09-09 2021-09-07 4.992 5,168 +0 0.00% 25,801
2021-09-08 2021-09-06 4.992 5,168 +0 0.00% 25,801
2021-09-07 2021-09-03 4.818 5,168 +0 0.00% 24,901
2021-09-06 2021-09-02 4.644 5,168 +0 0.00% 24,001
2021-09-03 2021-09-01 4.505 5,168 +0 0.00% 23,281
2021-09-02 2021-08-31 4.400 5,168 +0 0.00% 22,741
2021-09-01 2021-08-30 4.760 5,168 +0 0.00% 24,601
2021-08-31 2021-08-27 4.876 5,168 +0 0.00% 25,201
2021-08-30 2021-08-26 4.923 5,168 +0 0.00% 25,441
2021-08-27 2021-08-25 4.992 5,168 +0 0.00% 25,801
2021-08-26 2021-08-24 5.109 5,168 +0 0.00% 26,401
2021-08-25 2021-08-23 5.225 5,168 +0 0.00% 27,001
2021-08-24 2021-08-20 5.155 5,168 +0 0.00% 26,641
2021-08-23 2021-08-19 5.143 5,168 +0 0.00% 26,581
2021-08-20 2021-08-18 5.155 5,168 +0 0.00% 26,641
2021-08-19 2021-08-17 5.051 5,168 +0 0.00% 26,101
2021-08-18 2021-08-16 5.132 5,168 +0 0.00% 26,521
2021-08-17 2021-08-13 5.155 5,168 +0 0.00% 26,641
2021-08-16 2021-08-12 5.085 5,168 +0 0.00% 26,281
2021-08-13 2021-08-11 5.283 5,168 +0 0.00% 27,301
2021-08-12 2021-08-10 5.515 5,168 +0 0.00% 28,501
2021-08-11 2021-08-09 5.573 5,168 +0 0.00% 28,801
2021-08-10 2021-08-06 5.515 5,168 +0 0.00% 28,501
2021-08-09 2021-08-05 5.619 5,168 +0 0.00% 29,041
2021-08-06 2021-08-04 5.619 5,168 +0 0.00% 29,041
2021-08-05 2021-08-03 5.573 5,168 +0 0.00% 28,801
2021-08-04 2021-08-02 5.689 5,168 +0 0.00% 29,401
2021-08-03 2021-07-30 5.794 5,168 +0 0.00% 29,941
2021-08-02 2021-07-29 5.747 5,168 +0 0.00% 29,701
2021-07-30 2021-07-28 5.631 5,168 +0 0.00% 29,101
2021-07-29 2021-07-27 5.794 5,168 +0 0.00% 29,941
2021-07-28 2021-07-26 5.097 5,168 +0 0.00% 26,341
2021-07-27 2021-07-23 4.876 5,168 +0 0.00% 25,201
2021-07-26 2021-07-22 4.818 5,168 +0 0.00% 24,901
2021-07-23 2021-07-21 4.702 5,168 +0 0.00% 24,301
2021-07-22 2021-07-20 4.621 5,168 +0 0.00% 23,881
2021-07-21 2021-07-19 4.644 5,168 +0 0.00% 24,001
2021-07-20 2021-07-16 4.760 5,168 +0 0.00% 24,601
2021-07-19 2021-07-15 4.876 5,168 +0 0.00% 25,201
2021-07-16 2021-07-14 4.876 5,168 +0 0.00% 25,201
2021-07-15 2021-07-13 4.749 5,168 +0 0.00% 24,541
2021-07-14 2021-07-12 4.749 5,168 +0 0.00% 24,541
2021-07-13 2021-07-09 4.876 5,168 +0 0.00% 25,201
2021-07-12 2021-07-08 4.830 5,168 +0 0.00% 24,961
2021-07-09 2021-07-07 4.691 5,168 +0 0.00% 24,241
2021-07-08 2021-07-06 4.633 5,168 +0 0.00% 23,941
2021-07-07 2021-07-05 4.633 5,168 +0 0.00% 23,941
2021-07-06 2021-07-02 4.470 5,168 +0 0.00% 23,101
2021-07-05 2021-06-30 4.528 5,168 +0 0.00% 23,401
2021-07-02 2021-06-29 4.644 5,168 +0 0.00% 24,001
2021-06-30 2021-06-28 4.691 5,168 +0 0.00% 24,241
2021-06-29 2021-06-25 4.691 5,168 +0 0.00% 24,241
2021-06-28 2021-06-24 4.644 5,168 +0 0.00% 24,001
2021-06-25 2021-06-23 4.644 5,168 +0 0.00% 24,001
2021-06-24 2021-06-22 4.644 5,168 +0 0.00% 24,001
2021-06-23 2021-06-21 4.691 5,168 +0 0.00% 24,241
2021-06-22 2021-06-18 4.691 5,168 +0 0.00% 24,241
2021-06-21 2021-06-17 4.691 5,168 +0 0.00% 24,241
2021-06-18 2021-06-16 4.818 5,168 +0 0.00% 24,901
2021-06-17 2021-06-15 4.644 5,168 +0 0.00% 24,001
2021-06-16 2021-06-11 4.691 5,168 +0 0.00% 24,241
2021-06-15 2021-06-10 4.691 5,168 +0 0.00% 24,241
2021-06-11 2021-06-09 4.679 5,168 +0 0.00% 24,181
2021-06-10 2021-06-08 4.644 5,168 +0 0.00% 24,001
2021-06-09 2021-06-07 4.702 5,168 +0 0.00% 24,301
2021-06-08 2021-06-04 4.574 5,168 +0 0.00% 23,641
2021-06-07 2021-06-03 4.482 5,168 +0 0.00% 23,161
2021-06-04 2021-06-02 4.760 5,168 +0 0.00% 24,601
2021-06-03 2021-06-01 4.760 5,168 +0 0.00% 24,601
2021-06-02 2021-05-31 4.644 5,168 +0 0.00% 24,001
2021-06-01 2021-05-28 4.714 5,168 +0 0.00% 24,361
2021-05-31 2021-05-27 4.586 5,168 +0 0.00% 23,701
2021-05-28 2021-05-26 4.482 5,168 +0 0.00% 23,161
2021-05-27 2021-05-25 4.470 5,168 +0 0.00% 23,101
2021-05-26 2021-05-24 4.412 5,168 +0 0.00% 22,801
2021-05-25 2021-05-21 4.354 5,168 +0 0.00% 22,501
2021-05-24 2021-05-20 4.342 5,168 +0 0.00% 22,441
2021-05-21 2021-05-18 4.389 5,168 +0 0.00% 22,681
2021-05-20 2021-05-17 4.296 5,168 +0 0.00% 22,201
2021-05-18 2021-05-14 4.238 5,168 +0 0.00% 21,901
2021-05-17 2021-05-13 4.238 5,168 +0 0.00% 21,901
2021-05-14 2021-05-12 4.157 5,168 +0 0.00% 21,481
2021-05-13 2021-05-11 4.064 5,168 +0 0.00% 21,001
2021-05-12 2021-05-10 4.064 5,168 +0 0.00% 21,001
2021-05-11 2021-05-07 3.971 5,168 +0 0.00% 20,521
2021-05-10 2021-05-06 3.948 5,168 +0 0.00% 20,401
2021-05-07 2021-05-05 3.948 5,168 +0 0.00% 20,401
2021-05-06 2021-05-04 4.017 5,168 +0 0.00% 20,761
2021-05-05 2021-05-03 3.924 5,168 +0 0.00% 20,281
2021-05-04 2021-04-30 3.855 5,168 +0 0.00% 19,921
2021-05-03 2021-04-29 3.948 5,168 +0 0.00% 20,401
2021-04-30 2021-04-28 3.889 5,168 +0 0.00% 20,101
2021-04-29 2021-04-27 3.831 5,168 +0 0.00% 19,801
2021-04-28 2021-04-26 3.878 5,168 +0 0.00% 20,041
2021-04-27 2021-04-23 3.773 5,168 +0 0.00% 19,501
2021-04-26 2021-04-22 3.773 5,168 +0 0.00% 19,501
2021-04-23 2021-04-21 3.715 5,168 +0 0.00% 19,201
2021-04-22 2021-04-20 3.773 5,168 +0 0.00% 19,501
2021-04-21 2021-04-19 3.866 5,168 +0 0.00% 19,981
2021-04-20 2021-04-16 3.866 5,168 +0 0.00% 19,981
2021-04-19 2021-04-15 3.889 5,168 +0 0.00% 20,101
2021-04-16 2021-04-14 3.901 5,168 +0 0.00% 20,161
2021-04-15 2021-04-13 3.831 5,168 +0 0.00% 19,801
2021-04-14 2021-04-12 3.831 5,168 +0 0.00% 19,801
2021-04-13 2021-04-09 3.843 5,168 +0 0.00% 19,861
2021-04-12 2021-04-08 3.715 5,168 +0 0.00% 19,201
2021-04-09 2021-04-07 3.657 5,168 +0 0.00% 18,901
2021-04-08 2021-04-01 3.541 5,168 +0 0.00% 18,301
2021-04-07 2021-03-31 3.599 5,168 +0 0.00% 18,601
2021-04-01 2021-03-30 3.599 5,168 +0 0.00% 18,601
2021-03-31 2021-03-29 3.657 5,168 +0 0.00% 18,901
2021-03-30 2021-03-26 3.657 5,168 +0 0.00% 18,901
2021-03-29 2021-03-25 3.831 5,168 +0 0.00% 19,801
2021-03-26 2021-03-24 3.831 5,168 +0 0.00% 19,801
2021-03-25 2021-03-23 3.878 5,168 +0 0.00% 20,041
2021-03-24 2021-03-22 4.052 5,168 +0 0.00% 20,941
2021-03-23 2021-03-19 3.866 5,168 +0 0.00% 19,981
2021-03-22 2021-03-18 3.831 5,168 +0 0.00% 19,801
2021-03-19 2021-03-17 3.762 5,168 +0 0.00% 19,441
2021-03-18 2021-03-16 3.715 5,168 +0 0.00% 19,201
2021-03-17 2021-03-15 3.483 5,168 +0 0.00% 18,001
2021-03-16 2021-03-12 3.425 5,168 +0 0.00% 17,701
2021-03-15 2021-03-11 3.483 5,168 +0 0.00% 18,001
2021-03-12 2021-03-10 3.425 5,168 +0 0.00% 17,701
2021-03-11 2021-03-09 3.425 5,168 +0 0.00% 17,701
2021-03-10 2021-03-08 3.390 5,168 +0 0.00% 17,521
2021-03-09 2021-03-05 3.367 5,168 +0 0.00% 17,401
2021-03-08 2021-03-04 3.599 5,168 +0 0.00% 18,601
2021-03-05 2021-03-03 3.622 5,168 +0 0.00% 18,721
2021-03-04 2021-03-02 3.646 5,168 +0 0.00% 18,841
2021-03-03 2021-03-01 3.646 5,168 +0 0.00% 18,841
2021-03-02 2021-02-26 3.622 5,168 +0 0.00% 18,721
2021-03-01 2021-02-25 3.622 5,168 +0 0.00% 18,721
2021-02-26 2021-02-24 3.657 5,168 +0 0.00% 18,901
2021-02-25 2021-02-23 3.622 5,168 +0 0.00% 18,721
2021-02-24 2021-02-22 3.611 5,168 +0 0.00% 18,661
2021-02-23 2021-02-19 3.622 5,168 +0 0.00% 18,721
2021-02-22 2021-02-18 3.622 5,168 +0 0.00% 18,721
2021-02-19 2021-02-17 3.622 5,168 +0 0.00% 18,721
2021-02-18 2021-02-16 3.599 5,168 +0 0.00% 18,601
2021-02-17 2021-02-11 3.599 5,168 +0 0.00% 18,601
2021-02-16 2021-02-09 3.541 5,168 +0 0.00% 18,301
2021-02-10 2021-02-08 3.541 5,168 +0 0.00% 18,301
2021-02-09 2021-02-05 3.495 5,168 +0 0.00% 18,061
2021-02-08 2021-02-04 3.553 5,168 +0 0.00% 18,361
2021-02-05 2021-02-03 3.611 5,168 +0 0.00% 18,661
2021-02-04 2021-02-02 3.622 5,168 +0 0.00% 18,721
2021-02-03 2021-02-01 3.622 5,168 +0 0.00% 18,721
2021-02-02 2021-01-29 3.611 5,168 +0 0.00% 18,661
2021-02-01 2021-01-28 3.599 5,168 +0 0.00% 18,601
2021-01-29 2021-01-27 3.646 5,168 +0 0.00% 18,841
2021-01-28 2021-01-26 3.646 5,168 +0 0.00% 18,841
2021-01-27 2021-01-25 3.646 5,168 +0 0.00% 18,841
2021-01-26 2021-01-22 3.634 5,168 +0 0.00% 18,781
2021-01-25 2021-01-21 3.553 5,168 +0 0.00% 18,361
2021-01-22 2021-01-20 3.553 5,168 +0 0.00% 18,361
2021-01-21 2021-01-19 3.599 5,168 +0 0.00% 18,601
2021-01-20 2021-01-18 3.483 5,168 +0 0.00% 18,001
2021-01-19 2021-01-15 3.483 5,168 +0 0.00% 18,001
2021-01-18 2021-01-14 3.541 5,168 +0 0.00% 18,301
2021-01-15 2021-01-13 3.541 5,168 +0 0.00% 18,301
2021-01-14 2021-01-12 3.367 5,168 +0 0.00% 17,401
2021-01-13 2021-01-11 3.274 5,168 +0 0.00% 16,921
2021-01-12 2021-01-08 3.541 5,168 +0 0.00% 18,301
2021-01-11 2021-01-07 3.541 5,168 +0 0.00% 18,301
2021-01-08 2021-01-06 3.530 5,168 +0 0.00% 18,241
2021-01-07 2021-01-05 3.530 5,168 +0 0.00% 18,241
2021-01-06 2021-01-04 3.530 5,168 +0 0.00% 18,241
2021-01-05 2020-12-31 3.425 5,168 +0 0.00% 17,701
2021-01-04 2020-12-29 3.472 5,168 +0 0.00% 17,941
2020-12-30 2020-12-28 3.483 5,168 +0 0.00% 18,001
2020-12-29 2020-12-24 3.344 5,168 +0 0.00% 17,281
2020-12-28 2020-12-22 3.425 5,168 +0 0.00% 17,701
2020-12-23 2020-12-21 3.530 5,168 +0 0.00% 18,241
2020-12-22 2020-12-18 3.541 5,168 +0 0.00% 18,301
2020-12-21 2020-12-17 3.657 5,168 +0 0.00% 18,901
2020-12-18 2020-12-16 3.657 5,168 +0 0.00% 18,901
2020-12-17 2020-12-15 3.739 5,168 +0 0.00% 19,321
2020-12-16 2020-12-14 3.831 5,168 +0 0.00% 19,801
2020-12-15 2020-12-11 3.843 5,168 +0 0.00% 19,861
2020-12-14 2020-12-10 3.831 5,168 +0 0.00% 19,801
2020-12-11 2020-12-09 3.773 5,168 +0 0.00% 19,501
2020-12-10 2020-12-08 3.715 5,168 +0 0.00% 19,201
2020-12-09 2020-12-07 4.122 5,168 +0 0.00% 21,301
2020-12-08 2020-12-04 4.122 5,168 +0 0.00% 21,301
2020-12-07 2020-12-03 4.064 5,168 +0 0.00% 21,001
2020-12-04 2020-12-02 4.064 5,168 +0 0.00% 21,001
2020-12-03 2020-12-01 4.087 5,168 +0 0.00% 21,121
2020-12-02 2020-11-30 4.168 5,168 +0 0.00% 21,541
2020-12-01 2020-11-27 3.831 5,168 +0 0.00% 19,801
2020-11-30 2020-11-26 3.831 5,168 +0 0.00% 19,801
2020-11-27 2020-11-25 3.599 5,168 +0 0.00% 18,601
2020-11-26 2020-11-24 3.599 5,168 +0 0.00% 18,601
2020-11-25 2020-11-23 3.483 5,168 +0 0.00% 18,001
2020-11-24 2020-11-20 3.321 5,168 +0 0.00% 17,161
2020-11-23 2020-11-19 3.321 5,168 +0 0.00% 17,161
2020-11-20 2020-11-18 3.251 5,168 +0 0.00% 16,801
2020-11-19 2020-11-17 3.286 5,168 +0 0.00% 16,981
2020-11-18 2020-11-16 3.239 5,168 +0 0.00% 16,741
2020-11-17 2020-11-13 3.123 5,168 +0 0.00% 16,141
2020-11-16 2020-11-12 3.263 5,168 +0 0.00% 16,861
2020-11-13 2020-11-11 3.483 5,168 +0 0.00% 18,001
2020-11-12 2020-11-10 3.472 5,168 +0 0.00% 17,941
2020-11-11 2020-11-09 3.274 5,168 +0 0.00% 16,921
2020-11-10 2020-11-06 3.321 5,168 +0 0.00% 17,161
2020-11-09 2020-11-05 3.077 5,168 +0 0.00% 15,901
2020-11-06 2020-11-04 3.170 5,168 +0 0.00% 16,381
2020-11-05 2020-11-03 3.228 5,168 +0 0.00% 16,681
2020-11-04 2020-11-02 3.263 5,168 +0 0.00% 16,861
2020-11-03 2020-10-30 3.309 5,168 +0 0.00% 17,101
2020-11-02 2020-10-29 3.309 5,168 +0 0.00% 17,101
2020-10-30 2020-10-28 3.123 5,168 +0 0.00% 16,141
2020-10-29 2020-10-27 3.274 5,168 +0 0.00% 16,921
2020-10-28 2020-10-23 3.367 5,168 +0 0.00% 17,401
2020-10-27 2020-10-22 3.367 5,168 +0 0.00% 17,401
2020-10-23 2020-10-21 3.367 5,168 +0 0.00% 17,401
2020-10-22 2020-10-20 3.367 5,168 +0 0.00% 17,401
2020-10-21 2020-10-19 3.332 5,168 +0 0.00% 17,221
2020-10-20 2020-10-16 3.321 5,168 +0 0.00% 17,161
2020-10-19 2020-10-15 3.437 5,168 +0 0.00% 17,761
2020-10-16 2020-10-14 3.367 5,168 +0 0.00% 17,401
2020-10-15 2020-10-12 3.367 5,168 +0 0.00% 17,401
2020-10-14 2020-10-09 3.367 5,168 +0 0.00% 17,401
2020-10-12 2020-10-08 3.355 5,168 +0 0.00% 17,341
2020-10-09 2020-10-07 3.367 5,168 +0 0.00% 17,401
2020-10-08 2020-10-06 3.367 5,168 +0 0.00% 17,401
2020-10-07 2020-10-05 3.274 5,168 +0 0.00% 16,921
2020-10-06 2020-09-30 3.251 5,168 +0 0.00% 16,801
2020-10-05 2020-09-29 3.251 5,168 +0 0.00% 16,801
2020-09-30 2020-09-28 3.367 5,168 +0 0.00% 17,401
2020-09-29 2020-09-25 3.367 5,168 +0 0.00% 17,401
2020-09-28 2020-09-24 3.309 5,168 +0 0.00% 17,101
2020-09-25 2020-09-23 3.309 5,168 +0 0.00% 17,101
2020-09-24 2020-09-22 3.309 5,168 +0 0.00% 17,101
2020-09-23 2020-09-21 3.367 5,168 +0 0.00% 17,401
2020-09-22 2020-09-18 3.483 5,168 +0 0.00% 18,001
2020-09-21 2020-09-17 3.483 5,168 +0 0.00% 18,001
2020-09-18 2020-09-16 3.483 5,168 +0 0.00% 18,001
2020-09-17 2020-09-15 3.367 5,168 +0 0.00% 17,401
2020-09-16 2020-09-14 3.321 5,168 +0 0.00% 17,161
2020-09-15 2020-09-11 3.355 5,168 +0 0.00% 17,341
2020-09-14 2020-09-10 3.309 5,168 +0 0.00% 17,101
2020-09-11 2020-09-09 3.367 5,168 +0 0.00% 17,401
2020-09-10 2020-09-08 3.367 5,168 +0 0.00% 17,401
2020-09-09 2020-09-07 3.367 5,168 +0 0.00% 17,401
2020-09-08 2020-09-04 3.321 5,168 +0 0.00% 17,161
2020-09-07 2020-09-03 3.309 5,168 +0 0.00% 17,101
2020-09-04 2020-09-02 3.367 5,168 +0 0.00% 17,401
2020-09-03 2020-09-01 3.367 5,168 +0 0.00% 17,401
2020-09-02 2020-08-31 3.483 5,168 +0 0.00% 18,001
2020-09-01 2020-08-28 3.425 5,168 +0 0.00% 17,701
2020-08-31 2020-08-27 3.344 5,168 +0 0.00% 17,281
2020-08-28 2020-08-26 3.344 5,168 +0 0.00% 17,281
2020-08-27 2020-08-25 3.472 5,168 +0 0.00% 17,941
2020-08-26 2020-08-24 3.472 5,168 +0 0.00% 17,941
2020-08-25 2020-08-21 3.472 5,168 +0 0.00% 17,941
2020-08-24 2020-08-20 3.472 5,168 +0 0.00% 17,941
2020-08-21 2020-08-19 3.309 5,168 +0 0.00% 17,101
2020-08-20 2020-08-18 3.309 5,168 +0 0.00% 17,101
2020-08-19 2020-08-17 3.344 5,168 +0 0.00% 17,281
2020-08-18 2020-08-14 3.344 5,168 +0 0.00% 17,281
2020-08-17 2020-08-13 3.321 5,168 +0 0.00% 17,161
2020-08-14 2020-08-12 3.321 5,168 +0 0.00% 17,161
2020-08-13 2020-08-11 3.437 5,168 +0 0.00% 17,761
2020-08-12 2020-08-10 3.437 5,168 +0 0.00% 17,761
2020-08-11 2020-08-07 3.437 5,168 +0 0.00% 17,761
2020-08-10 2020-08-06 3.483 5,168 +0 0.00% 18,001
2020-08-07 2020-08-05 3.379 5,168 +0 0.00% 17,461
2020-08-06 2020-08-04 3.483 5,168 +0 0.00% 18,001
2020-08-05 2020-08-03 3.483 5,168 +0 0.00% 18,001
2020-08-04 2020-07-31 3.483 5,168 +0 0.00% 18,001
2020-08-03 2020-07-30 3.541 5,168 +0 0.00% 18,301
2020-07-31 2020-07-29 3.541 5,168 +0 0.00% 18,301
2020-07-30 2020-07-28 3.541 5,168 +0 0.00% 18,301
2020-07-29 2020-07-27 3.379 5,168 +0 0.00% 17,461
2020-07-28 2020-07-24 3.530 5,168 +0 0.00% 18,241
2020-07-27 2020-07-23 3.634 5,168 +0 0.00% 18,781
2020-07-24 2020-07-22 3.773 5,168 +0 0.00% 19,501
2020-07-23 2020-07-21 3.878 5,168 +0 0.00% 20,041
2020-07-22 2020-07-20 3.715 5,168 +0 0.00% 19,201
2020-07-21 2020-07-17 3.588 5,168 +0 0.00% 18,541
2020-07-20 2020-07-16 3.483 5,168 +0 0.00% 18,001
2020-07-17 2020-07-15 3.413 5,168 +0 0.00% 17,641
2020-07-16 2020-07-14 3.379 5,168 +0 0.00% 17,461
2020-07-15 2020-07-13 3.379 5,168 +0 0.00% 17,461
2020-07-14 2020-07-10 3.413 5,168 +0 0.00% 17,641
2020-07-13 2020-07-09 3.413 5,168 +0 0.00% 17,641
2020-07-10 2020-07-08 3.506 5,168 +0 0.00% 18,121
2020-07-09 2020-07-07 3.506 5,168 +0 0.00% 18,121
2020-07-08 2020-07-06 3.553 5,168 +0 0.00% 18,361
2020-07-07 2020-07-03 3.773 5,168 +0 0.00% 19,501
2020-07-06 2020-07-02 3.901 5,168 +0 0.00% 20,161
2020-07-03 2020-06-30 3.924 5,168 +0 0.00% 20,281
2020-07-02 2020-06-29 3.762 5,168 +0 0.00% 19,441
2020-06-30 2020-06-26 3.762 5,168 +0 0.00% 19,441
2020-06-29 2020-06-24 3.622 5,168 +0 0.00% 18,721
2020-06-26 2020-06-23 3.715 5,168 +0 0.00% 19,201
2020-06-24 2020-06-22 3.692 5,168 +0 0.00% 19,081
2020-06-23 2020-06-19 3.599 5,168 +0 0.00% 18,601
2020-06-22 2020-06-18 3.704 5,168 +0 0.00% 19,141
2020-06-19 2020-06-17 3.715 5,168 +0 0.00% 19,201
2020-06-18 2020-06-16 3.820 5,168 +0 0.00% 19,741
2020-06-17 2020-06-15 3.820 5,168 +0 0.00% 19,741
2020-06-16 2020-06-12 3.599 5,168 +0 0.00% 18,601
2020-06-15 2020-06-11 3.495 5,168 +0 0.00% 18,061
2020-06-12 2020-06-10 3.966 5,168 +0 0.00% 20,495
2020-06-11 2020-06-09 3.966 5,168 +69 0.00% 20,495
2020-06-10 2020-06-08 4.072 5,099 +0 0.00% 20,761
2020-06-09 2020-06-05 4.001 5,099 +0 0.00% 20,401
2020-06-08 2020-06-04 4.107 5,099 +0 0.00% 20,941
2020-06-05 2020-06-03 4.319 5,099 +0 0.00% 22,021
2020-06-04 2020-06-02 4.354 5,099 +0 0.00% 22,201
2020-06-03 2020-06-01 3.707 5,099 +0 0.00% 18,901
2020-06-02 2020-05-29 3.707 5,099 +0 0.00% 18,901
2020-06-01 2020-05-28 3.389 5,099 +0 0.00% 17,281
2020-05-29 2020-05-27 3.271 5,099 +0 0.00% 16,681
2020-05-28 2020-05-26 3.295 5,099 +0 0.00% 16,801
2020-05-27 2020-05-25 3.236 5,099 +0 0.00% 16,501
2020-05-26 2020-05-22 3.283 5,099 +0 0.00% 16,741
2020-05-25 2020-05-21 3.342 5,099 +0 0.00% 17,041
2020-05-22 2020-05-20 3.342 5,099 +0 0.00% 17,041
2020-05-21 2020-05-19 3.413 5,099 +0 0.00% 17,401
2020-05-20 2020-05-18 3.342 5,099 +0 0.00% 17,041
2020-05-19 2020-05-15 3.342 5,099 +0 0.00% 17,041
2020-05-18 2020-05-14 3.366 5,099 +0 0.00% 17,161
2020-05-15 2020-05-13 3.366 5,099 +0 0.00% 17,161
2020-05-14 2020-05-12 3.366 5,099 +0 0.00% 17,161
2020-05-13 2020-05-11 3.424 5,099 +0 0.00% 17,461
2020-05-12 2020-05-08 3.424 5,099 +0 0.00% 17,461
2020-05-11 2020-05-07 3.436 5,099 +0 0.00% 17,521
2020-05-08 2020-05-06 3.413 5,099 +0 0.00% 17,401
2020-05-07 2020-05-05 3.424 5,099 +0 0.00% 17,461
2020-05-06 2020-05-04 3.530 5,099 +0 0.00% 18,001
2020-05-05 2020-04-29 3.648 5,099 +0 0.00% 18,601
2020-05-04 2020-04-28 3.495 5,099 +0 0.00% 17,821
2020-04-29 2020-04-27 3.495 5,099 +0 0.00% 17,821
2020-04-28 2020-04-24 3.495 5,099 +0 0.00% 17,821
2020-04-27 2020-04-23 3.424 5,099 +0 0.00% 17,461
2020-04-24 2020-04-22 3.424 5,099 +0 0.00% 17,461
2020-04-23 2020-04-21 3.530 5,099 +0 0.00% 18,001
2020-04-22 2020-04-20 3.530 5,099 +0 0.00% 18,001
2020-04-21 2020-04-17 3.530 5,099 +0 0.00% 18,001
2020-04-20 2020-04-16 3.413 5,099 +0 0.00% 17,401
2020-04-17 2020-04-15 3.354 5,099 +0 0.00% 17,101
2020-04-16 2020-04-14 3.295 5,099 +0 0.00% 16,801
2020-04-15 2020-04-09 3.142 5,099 +0 0.00% 16,021
2020-04-14 2020-04-08 3.095 5,099 +0 0.00% 15,781
2020-04-09 2020-04-07 3.130 5,099 +0 0.00% 15,961
2020-04-08 2020-04-06 3.071 5,099 +0 0.00% 15,661
2020-04-07 2020-04-03 3.060 5,099 +0 0.00% 15,601
2020-04-06 2020-04-02 3.107 5,099 +0 0.00% 15,841
2020-04-03 2020-04-01 3.060 5,099 +0 0.00% 15,601
2020-04-02 2020-03-31 3.142 5,099 +0 0.00% 16,021
2020-04-01 2020-03-30 3.118 5,099 +0 0.00% 15,901
2020-03-31 2020-03-27 3.118 5,099 +0 0.00% 15,901
2020-03-30 2020-03-26 3.107 5,099 +0 0.00% 15,841
2020-03-27 2020-03-25 3.060 5,099 +0 0.00% 15,601
2020-03-26 2020-03-24 2.942 5,099 +0 0.00% 15,001
2020-03-25 2020-03-23 3.118 5,099 +0 0.00% 15,901
2020-03-24 2020-03-20 3.248 5,099 +0 0.00% 16,561
2020-03-23 2020-03-19 3.295 5,099 +0 0.00% 16,801
2020-03-20 2020-03-18 3.177 5,099 +0 0.00% 16,201
2020-03-19 2020-03-17 3.295 5,099 +0 0.00% 16,801
2020-03-18 2020-03-16 3.483 5,099 +0 0.00% 17,761
2020-03-17 2020-03-13 3.707 5,099 +0 0.00% 18,901
2020-03-16 2020-03-12 4.119 5,099 +0 0.00% 21,001
2020-03-13 2020-03-11 4.001 5,099 +0 0.00% 20,401
2020-03-12 2020-03-10 4.177 5,099 +0 0.00% 21,301
2020-03-11 2020-03-09 4.530 5,099 +0 0.00% 23,101
2020-03-10 2020-03-06 4.683 5,099 +0 0.00% 23,881
2020-03-09 2020-03-05 4.825 5,099 +0 0.00% 24,601
2020-03-06 2020-03-04 4.825 5,099 +0 0.00% 24,601
2020-03-05 2020-03-03 5.013 5,099 +0 0.00% 25,561
2020-03-04 2020-03-02 5.001 5,099 +0 0.00% 25,501
2020-03-03 2020-02-28 5.060 5,099 +0 0.00% 25,801
2020-03-02 2020-02-27 5.178 5,099 +0 0.00% 26,401
2020-02-28 2020-02-26 5.201 5,099 +0 0.00% 26,521
2020-02-27 2020-02-25 5.319 5,099 +0 0.00% 27,121
2020-02-26 2020-02-24 5.413 5,099 +0 0.00% 27,601
2020-02-25 2020-02-21 5.472 5,099 +0 0.00% 27,901
2020-02-24 2020-02-20 5.472 5,099 +0 0.00% 27,901
2020-02-21 2020-02-19 5.472 5,099 +0 0.00% 27,901
2020-02-20 2020-02-18 5.472 5,099 +0 0.00% 27,901
2020-02-19 2020-02-17 5.472 5,099 +0 0.00% 27,901
2020-02-18 2020-02-14 5.472 5,099 +0 0.00% 27,901
2020-02-17 2020-02-13 5.472 5,099 +0 0.00% 27,901
2020-02-14 2020-02-12 5.472 5,099 +0 0.00% 27,901
2020-02-13 2020-02-11 5.437 5,099 +0 0.00% 27,721
2020-02-12 2020-02-10 5.472 5,099 +0 0.00% 27,901
2020-02-11 2020-02-07 5.390 5,099 +0 0.00% 27,481
2020-02-10 2020-02-06 5.531 5,099 +0 0.00% 28,201
2020-02-07 2020-02-05 5.484 5,099 +0 0.00% 27,961
2020-02-06 2020-02-04 5.472 5,099 +0 0.00% 27,901
2020-02-05 2020-02-03 5.484 5,099 +0 0.00% 27,961
2020-02-04 2020-01-31 5.484 5,099 +0 0.00% 27,961
2020-02-03 2020-01-30 5.319 5,099 +0 0.00% 27,121
2020-01-31 2020-01-29 5.472 5,099 +0 0.00% 27,901
2020-01-30 2020-01-24 5.566 5,099 +0 0.00% 28,381
2020-01-29 2020-01-22 5.766 5,099 +0 0.00% 29,401
2020-01-23 2020-01-21 5.766 5,099 +0 0.00% 29,401
2020-01-22 2020-01-20 5.648 5,099 +0 0.00% 28,801
2020-01-21 2020-01-17 5.637 5,099 +0 0.00% 28,741
2020-01-20 2020-01-16 5.648 5,099 +0 0.00% 28,801
2020-01-17 2020-01-15 5.648 5,099 +0 0.00% 28,801
2020-01-16 2020-01-14 5.519 5,099 +0 0.00% 28,141
2020-01-15 2020-01-13 5.354 5,099 +0 0.00% 27,301
2020-01-14 2020-01-10 5.295 5,099 +0 0.00% 27,001
2020-01-13 2020-01-09 5.248 5,099 +0 0.00% 26,761
2020-01-10 2020-01-08 5.295 5,099 +0 0.00% 27,001
2020-01-09 2020-01-07 5.295 5,099 +0 0.00% 27,001
2020-01-08 2020-01-06 5.354 5,099 +0 0.00% 27,301
2020-01-07 2020-01-03 5.401 5,099 +0 0.00% 27,541
2020-01-06 2020-01-02 5.295 5,099 +0 0.00% 27,001
2020-01-03 2019-12-31 5.354 5,099 +0 0.00% 27,301
2020-01-02 2019-12-27 5.295 5,099 +0 0.00% 27,001
2019-12-30 2019-12-24 5.284 5,099 +0 0.00% 26,941
2019-12-27 2019-12-20 5.295 5,099 +0 0.00% 27,001
2019-12-23 2019-12-19 5.225 5,099 +0 0.00% 26,641
2019-12-20 2019-12-18 5.295 5,099 +0 0.00% 27,001
2019-12-19 2019-12-17 5.295 5,099 +0 0.00% 27,001
2019-12-18 2019-12-16 5.295 5,099 +0 0.00% 27,001
2019-12-17 2019-12-13 5.260 5,099 +0 0.00% 26,821
2019-12-16 2019-12-12 5.237 5,099 +0 0.00% 26,701
2019-12-13 2019-12-11 5.189 5,099 +0 0.00% 26,461
2019-12-12 2019-12-10 5.437 5,099 +0 0.00% 27,721
2019-12-11 2019-12-09 5.531 5,099 +0 0.00% 28,201
2019-12-10 2019-12-06 5.531 5,099 +0 0.00% 28,201
2019-12-09 2019-12-05 5.531 5,099 +0 0.00% 28,201
2019-12-06 2019-12-04 5.295 5,099 +0 0.00% 27,001
2019-12-05 2019-12-03 5.295 5,099 +0 0.00% 27,001
2019-12-04 2019-12-02 5.295 5,099 +0 0.00% 27,001
2019-12-03 2019-11-29 5.331 5,099 +0 0.00% 27,181
2019-12-02 2019-11-28 5.390 5,099 +0 0.00% 27,481
2019-11-29 2019-11-27 5.178 5,099 +0 0.00% 26,401
2019-11-28 2019-11-26 5.201 5,099 +0 0.00% 26,521
2019-11-27 2019-11-25 5.295 5,099 +0 0.00% 27,001
2019-11-26 2019-11-22 5.331 5,099 +0 0.00% 27,181
2019-11-25 2019-11-21 5.331 5,099 +0 0.00% 27,181
2019-11-22 2019-11-20 5.390 5,099 +0 0.00% 27,481
2019-11-21 2019-11-19 5.390 5,099 +0 0.00% 27,481
2019-11-20 2019-11-18 5.354 5,099 +0 0.00% 27,301
2019-11-19 2019-11-15 5.413 5,099 +0 0.00% 27,601
2019-11-18 2019-11-14 5.472 5,099 +0 0.00% 27,901
2019-11-15 2019-11-13 5.507 5,099 +0 0.00% 28,081
2019-11-14 2019-11-12 5.472 5,099 +0 0.00% 27,901
2019-11-13 2019-11-11 5.531 5,099 +0 0.00% 28,201
2019-11-12 2019-11-08 5.531 5,099 +0 0.00% 28,201
2019-11-11 2019-11-07 5.531 5,099 +0 0.00% 28,201
2019-11-08 2019-11-06 5.390 5,099 +0 0.00% 27,481
2019-11-07 2019-11-05 5.237 5,099 +0 0.00% 26,701
2019-11-06 2019-11-04 5.237 5,099 +0 0.00% 26,701
2019-11-05 2019-11-01 5.213 5,099 +0 0.00% 26,581
2019-11-04 2019-10-31 5.201 5,099 +0 0.00% 26,521
2019-11-01 2019-10-30 5.142 5,099 +0 0.00% 26,221
2019-10-31 2019-10-29 5.178 5,099 +0 0.00% 26,401
2019-10-30 2019-10-28 5.178 5,099 +0 0.00% 26,401
2019-10-29 2019-10-25 5.178 5,099 +0 0.00% 26,401
2019-10-28 2019-10-24 5.237 5,099 +0 0.00% 26,701
2019-10-25 2019-10-23 5.319 5,099 +0 0.00% 27,121
2019-10-24 2019-10-22 5.295 5,099 +0 0.00% 27,001
2019-10-23 2019-10-21 5.237 5,099 +0 0.00% 26,701
2019-10-22 2019-10-18 5.237 5,099 +0 0.00% 26,701
2019-10-21 2019-10-17 5.072 5,099 +0 0.00% 25,861
2019-10-18 2019-10-16 5.001 5,099 +0 0.00% 25,501
2019-10-17 2019-10-15 5.237 5,099 +0 0.00% 26,701
2019-10-16 2019-10-14 5.295 5,099 +0 0.00% 27,001
2019-10-15 2019-10-11 5.295 5,099 +0 0.00% 27,001
2019-10-14 2019-10-10 5.295 5,099 +0 0.00% 27,001
2019-10-11 2019-10-09 5.295 5,099 +0 0.00% 27,001
2019-10-10 2019-10-08 5.354 5,099 +0 0.00% 27,301
2019-10-09 2019-10-04 5.354 5,099 +0 0.00% 27,301
2019-10-08 2019-10-03 5.455 5,099 +0 0.00% 27,813
2019-10-04 2019-10-02 5.395 5,099 +39 0.00% 27,511
2019-10-03 2019-09-30 5.395 5,060 +0 0.00% 27,300
2019-10-02 2019-09-27 5.395 5,060 +0 0.00% 27,300
2019-09-30 2019-09-26 5.395 5,060 +0 0.00% 27,300
2019-09-27 2019-09-25 5.455 5,060 +0 0.00% 27,600
2019-09-26 2019-09-24 5.455 5,060 +0 0.00% 27,600
2019-09-25 2019-09-23 5.455 5,060 +0 0.00% 27,600
2019-09-24 2019-09-20 5.573 5,060 +0 0.00% 28,200
2019-09-23 2019-09-19 5.455 5,060 +0 0.00% 27,600
2019-09-20 2019-09-18 5.490 5,060 +0 0.00% 27,780
2019-09-19 2019-09-17 5.585 5,060 +0 0.00% 28,260
2019-09-18 2019-09-16 5.549 5,060 +0 0.00% 28,080
2019-09-17 2019-09-13 5.514 5,060 +0 0.00% 27,900
2019-09-16 2019-09-12 5.561 5,060 +0 0.00% 28,140
2019-09-13 2019-09-11 5.573 5,060 +0 0.00% 28,200
2019-09-12 2019-09-10 5.573 5,060 +0 0.00% 28,200
2019-09-11 2019-09-09 5.573 5,060 +0 0.00% 28,200
2019-09-10 2019-09-06 5.573 5,060 +0 0.00% 28,200
2019-09-09 2019-09-05 5.573 5,060 +0 0.00% 28,200
2019-09-06 2019-09-04 5.561 5,060 +0 0.00% 28,140
2019-09-05 2019-09-03 5.561 5,060 +0 0.00% 28,140
2019-09-04 2019-09-02 5.573 5,060 +0 0.00% 28,200
2019-09-03 2019-08-30 5.573 5,060 +0 0.00% 28,200
2019-09-02 2019-08-29 5.632 5,060 +0 0.00% 28,500
2019-08-30 2019-08-28 5.573 5,060 +0 0.00% 28,200
2019-08-29 2019-08-27 5.549 5,060 +0 0.00% 28,080
2019-08-28 2019-08-26 5.609 5,060 +0 0.00% 28,380
2019-08-27 2019-08-23 5.609 5,060 +0 0.00% 28,380
2019-08-26 2019-08-22 5.597 5,060 +0 0.00% 28,320
2019-08-23 2019-08-21 5.573 5,060 +0 0.00% 28,200
2019-08-22 2019-08-20 5.573 5,060 +0 0.00% 28,200
2019-08-21 2019-08-19 5.573 5,060 +0 0.00% 28,200
2019-08-20 2019-08-16 5.561 5,060 +0 0.00% 28,140
2019-08-19 2019-08-15 5.561 5,060 +0 0.00% 28,140
2019-08-16 2019-08-14 5.727 5,060 +0 0.00% 28,980
2019-08-15 2019-08-13 5.727 5,060 +0 0.00% 28,980
2019-08-14 2019-08-12 5.692 5,060 +0 0.00% 28,800
2019-08-13 2019-08-09 5.739 5,060 +0 0.00% 29,040
2019-08-12 2019-08-08 5.763 5,060 +0 0.00% 29,160
2019-08-09 2019-08-07 5.810 5,060 +0 0.00% 29,400
2019-08-08 2019-08-06 5.632 5,060 +0 0.00% 28,500
2019-08-07 2019-08-05 5.668 5,060 +0 0.00% 28,680
2019-08-06 2019-08-02 5.727 5,060 +0 0.00% 28,980
2019-08-05 2019-08-01 5.917 5,060 +0 0.00% 29,940
2019-08-02 2019-07-31 5.929 5,060 +0 0.00% 30,000
2019-08-01 2019-07-30 5.953 5,060 +0 0.00% 30,120
2019-07-31 2019-07-29 5.787 5,060 +0 0.00% 29,280
2019-07-30 2019-07-26 5.787 5,060 +0 0.00% 29,280
2019-07-29 2019-07-25 5.514 5,060 +0 0.00% 27,900
2019-07-26 2019-07-24 5.443 5,060 +0 0.00% 27,540
2019-07-25 2019-07-23 5.443 5,060 +0 0.00% 27,540
2019-07-24 2019-07-22 5.443 5,060 +0 0.00% 27,540
2019-07-23 2019-07-19 5.443 5,060 +0 0.00% 27,540
2019-07-22 2019-07-18 5.455 5,060 +0 0.00% 27,600
2019-07-19 2019-07-17 5.443 5,060 +0 0.00% 27,540
2019-07-18 2019-07-16 5.455 5,060 +0 0.00% 27,600
2019-07-17 2019-07-15 5.478 5,060 +0 0.00% 27,720
2019-07-16 2019-07-12 5.478 5,060 +0 0.00% 27,720
2019-07-15 2019-07-11 5.455 5,060 +0 0.00% 27,600
2019-07-12 2019-07-10 5.455 5,060 +0 0.00% 27,600
2019-07-11 2019-07-09 5.455 5,060 +0 0.00% 27,600
2019-07-10 2019-07-08 5.763 5,060 +0 0.00% 29,160
2019-07-09 2019-07-05 6.083 5,060 +0 0.00% 30,780
2019-07-08 2019-07-04 6.047 5,060 +0 0.00% 30,600
2019-07-05 2019-07-03 6.107 5,060 +0 0.00% 30,900
2019-07-04 2019-07-02 6.107 5,060 +0 0.00% 30,900
2019-07-03 2019-06-28 5.514 5,060 +0 0.00% 27,900
2019-07-02 2019-06-27 5.656 5,060 +0 0.00% 28,620
2019-06-28 2019-06-26 5.644 5,060 +0 0.00% 28,560
2019-06-27 2019-06-25 5.668 5,060 +0 0.00% 28,680
2019-06-26 2019-06-24 5.751 5,060 +0 0.00% 29,100
2019-06-25 2019-06-21 5.751 5,060 +0 0.00% 29,100
2019-06-24 2019-06-20 5.644 5,060 +0 0.00% 28,560
2019-06-21 2019-06-19 5.751 5,060 +0 0.00% 29,100
2019-06-20 2019-06-18 5.692 5,060 +0 0.00% 28,800
2019-06-19 2019-06-17 5.668 5,060 +0 0.00% 28,680
2019-06-18 2019-06-14 5.751 5,060 +0 0.00% 29,100
2019-06-17 2019-06-13 5.798 5,060 +0 0.00% 29,340
2019-06-14 2019-06-12 5.798 5,060 +0 0.00% 29,340
2019-06-13 2019-06-11 5.992 5,060 +0 0.00% 30,318
2019-06-12 2019-06-10 5.834 5,060 +123 0.00% 29,519
2019-06-11 2019-06-06 5.894 4,937 +0 0.00% 29,101
2019-06-10 2019-06-05 6.052 4,937 +0 0.00% 29,881
2019-06-06 2019-06-04 6.077 4,937 +0 0.00% 30,001
2019-06-05 2019-06-03 6.186 4,937 +0 0.00% 30,541
2019-06-04 2019-05-31 6.198 4,937 +0 0.00% 30,601
2019-06-03 2019-05-30 6.065 4,937 +0 0.00% 29,941
2019-05-31 2019-05-29 6.162 4,937 +0 0.00% 30,421
2019-05-30 2019-05-28 6.065 4,937 +0 0.00% 29,941
2019-05-29 2019-05-27 6.016 4,937 +0 0.00% 29,701
2019-05-28 2019-05-24 6.065 4,937 +0 0.00% 29,941
2019-05-27 2019-05-23 6.004 4,937 +0 0.00% 29,641
2019-05-24 2019-05-22 6.052 4,937 +0 0.00% 29,881
2019-05-23 2019-05-21 6.016 4,937 +0 0.00% 29,701
2019-05-22 2019-05-20 6.332 4,937 +0 0.00% 31,261
2019-05-21 2019-05-17 6.356 4,937 +0 0.00% 31,381
2019-05-20 2019-05-16 6.138 4,937 +0 0.00% 30,301
2019-05-17 2019-05-15 6.198 4,937 +0 0.00% 30,601
2019-05-16 2019-05-14 6.223 4,937 +0 0.00% 30,721
2019-05-15 2019-05-10 6.381 4,937 +0 0.00% 31,501
2019-05-14 2019-05-09 6.441 4,937 +0 0.00% 31,801
2019-05-10 2019-05-08 6.320 4,937 +0 0.00% 31,201
2019-05-09 2019-05-07 6.223 4,937 +0 0.00% 30,721
2019-05-08 2019-05-06 6.223 4,937 +0 0.00% 30,721
2019-05-07 2019-05-03 6.320 4,937 +0 0.00% 31,201
2019-05-06 2019-05-02 6.320 4,937 +0 0.00% 31,201
2019-05-03 2019-04-30 6.259 4,937 +0 0.00% 30,901
2019-05-02 2019-04-29 6.198 4,937 +0 0.00% 30,601
2019-04-30 2019-04-26 6.344 4,937 +0 0.00% 31,321
2019-04-29 2019-04-25 6.344 4,937 +0 0.00% 31,321
2019-04-26 2019-04-24 6.344 4,937 +0 0.00% 31,321
2019-04-25 2019-04-23 6.441 4,937 +0 0.00% 31,801
2019-04-24 2019-04-18 6.441 4,937 +0 0.00% 31,801
2019-04-23 2019-04-17 6.441 4,937 +0 0.00% 31,801
2019-04-18 2019-04-16 6.441 4,937 +0 0.00% 31,801
2019-04-17 2019-04-15 6.478 4,937 +0 0.00% 31,981
2019-04-16 2019-04-12 6.441 4,937 +0 0.00% 31,801
2019-04-15 2019-04-11 6.441 4,937 +0 0.00% 31,801
2019-04-12 2019-04-10 6.441 4,937 +0 0.00% 31,801
2019-04-11 2019-04-09 6.381 4,937 +0 0.00% 31,501
2019-04-10 2019-04-08 6.441 4,937 +0 0.00% 31,801
2019-04-09 2019-04-04 6.356 4,937 +0 0.00% 31,381
2019-04-08 2019-04-03 6.320 4,937 +0 0.00% 31,201
2019-04-04 2019-04-02 6.502 4,937 +0 0.00% 32,101
2019-04-03 2019-04-01 6.672 4,937 +0 0.00% 32,941
2019-04-02 2019-03-29 6.806 4,937 +0 0.00% 33,601
2019-04-01 2019-03-28 6.563 4,937 +0 0.00% 32,401
2019-03-29 2019-03-27 6.672 4,937 +0 0.00% 32,941
2019-03-28 2019-03-26 6.867 4,937 +0 0.00% 33,901
2019-03-27 2019-03-25 6.976 4,937 +0 0.00% 34,441
2019-03-26 2019-03-22 7.049 4,937 +0 0.00% 34,801
2019-03-25 2019-03-21 7.049 4,937 +0 0.00% 34,801
2019-03-22 2019-03-20 7.049 4,937 +0 0.00% 34,801
2019-03-21 2019-03-19 7.049 4,937 +0 0.00% 34,801
2019-03-20 2019-03-18 7.110 4,937 +0 0.00% 35,101
2019-03-19 2019-03-15 7.049 4,937 +0 0.00% 34,801
2019-03-18 2019-03-14 6.988 4,937 +0 0.00% 34,501
2019-03-15 2019-03-13 7.049 4,937 +0 0.00% 34,801
2019-03-14 2019-03-12 6.976 4,937 +0 0.00% 34,441
2019-03-13 2019-03-11 6.976 4,937 +0 0.00% 34,441
2019-03-12 2019-03-08 7.000 4,937 +0 0.00% 34,561
2019-03-11 2019-03-07 7.000 4,937 +0 0.00% 34,561
2019-03-08 2019-03-06 6.976 4,937 +0 0.00% 34,441
2019-03-07 2019-03-05 7.013 4,937 +0 0.00% 34,621
2019-03-06 2019-03-04 7.013 4,937 +0 0.00% 34,621
2019-03-05 2019-03-01 7.013 4,937 +0 0.00% 34,621
2019-03-04 2019-02-28 7.013 4,937 +0 0.00% 34,621
2019-03-01 2019-02-27 6.976 4,937 +0 0.00% 34,441
2019-02-28 2019-02-26 7.000 4,937 +0 0.00% 34,561
2019-02-27 2019-02-25 7.013 4,937 +0 0.00% 34,621
2019-02-26 2019-02-22 6.891 4,937 +0 0.00% 34,021
2019-02-25 2019-02-21 6.928 4,937 +0 0.00% 34,201
2019-02-22 2019-02-20 6.928 4,937 +0 0.00% 34,201
2019-02-21 2019-02-19 6.684 4,937 +0 0.00% 33,001
2019-02-20 2019-02-18 6.551 4,937 +0 0.00% 32,341
2019-02-19 2019-02-15 6.612 4,937 +0 0.00% 32,641
2019-02-18 2019-02-14 6.612 4,937 +0 0.00% 32,641
2019-02-15 2019-02-13 6.271 4,937 +0 0.00% 30,961
2019-02-14 2019-02-12 6.757 4,937 +0 0.00% 33,361
2019-02-13 2019-02-11 6.283 4,937 +0 0.00% 31,021
2019-02-12 2019-02-08 6.089 4,937 +0 0.00% 30,061
2019-02-11 2019-02-04 6.077 4,937 +0 0.00% 30,001
2019-02-08 2019-01-31 5.615 4,937 +0 0.00% 27,721
2019-02-01 2019-01-30 5.700 4,937 +0 0.00% 28,141
2019-01-31 2019-01-29 5.712 4,937 +0 0.00% 28,201
2019-01-30 2019-01-28 5.664 4,937 +0 0.00% 27,961
2019-01-29 2019-01-25 5.712 4,937 +0 0.00% 28,201
2019-01-28 2019-01-24 5.651 4,937 +0 0.00% 27,901
2019-01-25 2019-01-23 5.761 4,937 +0 0.00% 28,441
2019-01-24 2019-01-22 5.797 4,937 +0 0.00% 28,621
2019-01-23 2019-01-21 5.834 4,937 +0 0.00% 28,801
2019-01-22 2019-01-18 5.834 4,937 +0 0.00% 28,801
2019-01-21 2019-01-17 5.834 4,937 +0 0.00% 28,801
2019-01-18 2019-01-16 5.785 4,937 +0 0.00% 28,561
2019-01-17 2019-01-15 5.931 4,937 +0 0.00% 29,281
2019-01-16 2019-01-14 6.016 4,937 +0 0.00% 29,701
2019-01-15 2019-01-11 6.016 4,937 +0 0.00% 29,701
2019-01-14 2019-01-10 5.919 4,937 +0 0.00% 29,221
2019-01-11 2019-01-09 6.004 4,937 +0 0.00% 29,641
2019-01-10 2019-01-08 5.955 4,937 +0 0.00% 29,401
2019-01-09 2019-01-07 6.077 4,937 +0 0.00% 30,001
2019-01-08 2019-01-04 6.016 4,937 +0 0.00% 29,701
2019-01-07 2019-01-03 5.907 4,937 +0 0.00% 29,161
2019-01-04 2019-01-02 6.016 4,937 +0 0.00% 29,701
2019-01-03 2018-12-31 5.992 4,937 +0 0.00% 29,581
2019-01-02 2018-12-27 6.040 4,937 +0 0.00% 29,821
2018-12-28 2018-12-24 6.101 4,937 +0 0.00% 30,121
2018-12-27 2018-12-20 6.514 4,937 +0 0.00% 32,161
2018-12-21 2018-12-19 6.514 4,937 +0 0.00% 32,161
2018-12-20 2018-12-18 6.514 4,937 +0 0.00% 32,161
2018-12-19 2018-12-17 6.891 4,937 +0 0.00% 34,021
2018-12-18 2018-12-14 6.855 4,937 +0 0.00% 33,841
2018-12-17 2018-12-13 6.563 4,937 +0 0.00% 32,401
2018-12-14 2018-12-12 6.563 4,937 +0 0.00% 32,401
2018-12-13 2018-12-11 6.563 4,937 +0 0.00% 32,401
2018-12-12 2018-12-10 6.514 4,937 +0 0.00% 32,161
2018-12-11 2018-12-07 6.502 4,937 +0 0.00% 32,101
2018-12-10 2018-12-06 6.575 4,937 +0 0.00% 32,461
2018-12-07 2018-12-05 6.757 4,937 +0 0.00% 33,361
2018-12-06 2018-12-04 6.745 4,937 +0 0.00% 33,301
2018-12-05 2018-12-03 7.000 4,937 +0 0.00% 34,561
2018-12-04 2018-11-30 7.244 4,937 +0 0.00% 35,761
2018-12-03 2018-11-29 7.341 4,937 +0 0.00% 36,241
2018-11-30 2018-11-28 7.353 4,937 +0 0.00% 36,301
2018-11-29 2018-11-27 7.353 4,937 +0 0.00% 36,301
2018-11-28 2018-11-26 7.414 4,937 +0 0.00% 36,601
2018-11-27 2018-11-23 7.535 4,937 +0 0.00% 37,201
2018-11-26 2018-11-22 7.292 4,937 +0 0.00% 36,001
2018-11-23 2018-11-21 7.304 4,937 +0 0.00% 36,061
2018-11-22 2018-11-20 7.535 4,937 +0 0.00% 37,201
2018-11-21 2018-11-19 7.535 4,937 +0 0.00% 37,201
2018-11-20 2018-11-16 7.438 4,937 +0 0.00% 36,721
2018-11-19 2018-11-15 7.438 4,937 +0 0.00% 36,721
2018-11-16 2018-11-14 7.353 4,937 +0 0.00% 36,301
2018-11-15 2018-11-13 7.414 4,937 +0 0.00% 36,601
2018-11-14 2018-11-12 7.535 4,937 +0 0.00% 37,201
2018-11-13 2018-11-09 7.766 4,937 +0 0.00% 38,341
2018-11-12 2018-11-08 7.596 4,937 +0 0.00% 37,501
2018-11-09 2018-11-07 7.718 4,937 +0 0.00% 38,101
2018-11-08 2018-11-06 7.718 4,937 +0 0.00% 38,101
2018-11-07 2018-11-05 7.657 4,937 +0 0.00% 37,801
2018-11-06 2018-11-02 7.693 4,937 +0 0.00% 37,981
2018-11-05 2018-11-01 7.596 4,937 +0 0.00% 37,501
2018-11-02 2018-10-31 7.474 4,937 +0 0.00% 36,901
2018-11-01 2018-10-30 7.474 4,937 +0 0.00% 36,901
2018-10-31 2018-10-29 7.596 4,937 +0 0.00% 37,501
2018-10-30 2018-10-26 7.693 4,937 +0 0.00% 37,981
2018-10-29 2018-10-25 7.742 4,937 +0 0.00% 38,221
2018-10-26 2018-10-24 7.766 4,937 +0 0.00% 38,341
2018-10-25 2018-10-23 7.766 4,937 +0 0.00% 38,341
2018-10-24 2018-10-22 7.778 4,937 +0 0.00% 38,401
2018-10-23 2018-10-19 7.778 4,937 +0 0.00% 38,401
2018-10-22 2018-10-18 7.778 4,937 +0 0.00% 38,401
2018-10-19 2018-10-16 7.608 4,937 +0 0.00% 37,561
2018-10-18 2018-10-15 7.572 4,937 +0 0.00% 37,381
2018-10-16 2018-10-12 7.402 4,937 +0 0.00% 36,541
2018-10-15 2018-10-11 7.414 4,937 +0 0.00% 36,601
2018-10-12 2018-10-10 7.827 4,937 +0 0.00% 38,641
2018-10-11 2018-10-09 7.669 4,937 +0 0.00% 37,861
2018-10-10 2018-10-08 7.839 4,937 +0 0.00% 38,701
2018-10-09 2018-10-05 7.948 4,937 +0 0.00% 39,241
2018-10-08 2018-10-04 7.888 4,937 +0 0.00% 38,943
2018-10-05 2018-10-03 7.827 4,937 +31 0.00% 38,641
2018-10-04 2018-10-02 7.876 4,906 +0 0.00% 38,638
2018-10-03 2018-09-28 7.839 4,906 +0 0.00% 38,458
2018-10-02 2018-09-27 7.925 4,906 +0 0.00% 38,878
2018-09-28 2018-09-26 7.827 4,906 +0 0.00% 38,398
2018-09-27 2018-09-24 7.937 4,906 +0 0.00% 38,938
2018-09-26 2018-09-21 7.949 4,906 +0 0.00% 38,998
2018-09-24 2018-09-20 8.071 4,906 +0 0.00% 39,598
2018-09-21 2018-09-19 8.133 4,906 +0 0.00% 39,898
2018-09-20 2018-09-18 8.047 4,906 +0 0.00% 39,478
2018-09-19 2018-09-17 8.133 4,906 +0 0.00% 39,898
2018-09-18 2018-09-14 8.194 4,906 +0 0.00% 40,198
2018-09-17 2018-09-13 8.255 4,906 +0 0.00% 40,498
2018-09-14 2018-09-12 8.292 4,906 +0 0.00% 40,678
2018-09-13 2018-09-11 8.316 4,906 +0 0.00% 40,798
2018-09-12 2018-09-10 8.426 4,906 +0 0.00% 41,338
2018-09-11 2018-09-07 8.279 4,906 +0 0.00% 40,618
2018-09-10 2018-09-06 8.438 4,906 +0 0.00% 41,398
2018-09-07 2018-09-05 8.340 4,906 +0 0.00% 40,918
2018-09-06 2018-09-04 8.377 4,906 +0 0.00% 41,098
2018-09-05 2018-09-03 8.316 4,906 +0 0.00% 40,798
2018-09-04 2018-08-31 8.316 4,906 +0 0.00% 40,798
2018-09-03 2018-08-30 8.316 4,906 +0 0.00% 40,798
2018-08-31 2018-08-29 8.316 4,906 +0 0.00% 40,798
2018-08-30 2018-08-28 8.426 4,906 +0 0.00% 41,338
2018-08-29 2018-08-27 8.451 4,906 +0 0.00% 41,458
2018-08-28 2018-08-24 8.438 4,906 +0 0.00% 41,398
2018-08-27 2018-08-23 8.561 4,906 +0 0.00% 41,998
2018-08-24 2018-08-22 8.438 4,906 +0 0.00% 41,398
2018-08-23 2018-08-21 8.426 4,906 +0 0.00% 41,338
2018-08-22 2018-08-20 8.133 4,906 +0 0.00% 39,898
2018-08-21 2018-08-17 8.499 4,906 +0 0.00% 41,698
2018-08-20 2018-08-16 8.561 4,906 +0 0.00% 41,998
2018-08-17 2018-08-15 8.389 4,906 +0 0.00% 41,158
2018-08-16 2018-08-14 8.561 4,906 +0 0.00% 41,998
2018-08-15 2018-08-13 8.536 4,906 +0 0.00% 41,878
2018-08-14 2018-08-10 8.328 4,906 +0 0.00% 40,858
2018-08-13 2018-08-09 8.145 4,906 +0 0.00% 39,958
2018-08-10 2018-08-08 8.316 4,906 +0 0.00% 40,798
2018-08-09 2018-08-07 8.316 4,906 +0 0.00% 40,798
2018-08-08 2018-08-06 8.316 4,906 +0 0.00% 40,798
2018-08-07 2018-08-03 8.561 4,906 +0 0.00% 41,998
2018-08-06 2018-08-02 8.683 4,906 +0 0.00% 42,598
2018-08-03 2018-08-01 8.622 4,906 +0 0.00% 42,298
2018-08-02 2018-07-31 8.561 4,906 +0 0.00% 41,998
2018-08-01 2018-07-30 8.463 4,906 +0 0.00% 41,518
2018-07-31 2018-07-27 8.316 4,906 +0 0.00% 40,798
2018-07-30 2018-07-26 7.521 4,906 +0 0.00% 36,898
2018-07-27 2018-07-25 7.338 4,906 +0 0.00% 35,999
2018-07-26 2018-07-24 7.032 4,906 +0 0.00% 34,499
2018-07-25 2018-07-23 7.215 4,906 +0 0.00% 35,399
2018-07-24 2018-07-20 7.338 4,906 +0 0.00% 35,999
2018-07-23 2018-07-19 7.460 4,906 +0 0.00% 36,598
2018-07-20 2018-07-18 7.460 4,906 +0 0.00% 36,598
2018-07-19 2018-07-17 7.582 4,906 +0 0.00% 37,198
2018-07-18 2018-07-16 7.582 4,906 +0 0.00% 37,198
2018-07-17 2018-07-13 7.582 4,906 +0 0.00% 37,198
2018-07-16 2018-07-12 7.582 4,906 +0 0.00% 37,198
2018-07-13 2018-07-11 7.582 4,906 +0 0.00% 37,198
2018-07-12 2018-07-10 7.374 4,906 +0 0.00% 36,178
2018-07-11 2018-07-09 7.705 4,906 +0 0.00% 37,798
2018-07-10 2018-07-06 7.741 4,906 +0 0.00% 37,978
2018-07-09 2018-07-05 8.169 4,906 +0 0.00% 40,078
2018-07-06 2018-07-04 8.145 4,906 +0 0.00% 39,958
2018-07-05 2018-07-03 8.194 4,906 +0 0.00% 40,198
2018-07-04 2018-06-29 8.194 4,906 +0 0.00% 40,198
2018-07-03 2018-06-28 8.194 4,906 +0 0.00% 40,198
2018-06-29 2018-06-27 8.194 4,906 +0 0.00% 40,198
2018-06-28 2018-06-26 8.267 4,906 +0 0.00% 40,558
2018-06-27 2018-06-25 8.304 4,906 +0 0.00% 40,738
2018-06-26 2018-06-22 8.255 4,906 +0 0.00% 40,498
2018-06-25 2018-06-21 8.255 4,906 +0 0.00% 40,498
2018-06-22 2018-06-20 8.377 4,906 +0 0.00% 41,098
2018-06-21 2018-06-19 8.438 4,906 +0 0.00% 41,398
2018-06-20 2018-06-15 8.512 4,906 +0 0.00% 41,758
2018-06-19 2018-06-14 8.548 4,906 +0 0.00% 41,938
2018-06-15 2018-06-13 8.512 4,906 +0 0.00% 41,758
2018-06-14 2018-06-12 8.536 4,906 +0 0.00% 41,878
2018-06-13 2018-06-11 8.536 4,906 +0 0.00% 41,878
2018-06-12 2018-06-08 8.561 4,906 +0 0.00% 41,998
2018-06-11 2018-06-07 8.561 4,906 +0 0.00% 41,998
2018-06-08 2018-06-06 8.649 4,906 +0 0.00% 42,431
2018-06-07 2018-06-05 8.524 4,906 +85 0.00% 41,820
2018-06-06 2018-06-04 8.437 4,821 +0 0.00% 40,676
2018-06-05 2018-06-01 8.450 4,821 +0 0.00% 40,736
2018-06-04 2018-05-31 8.524 4,821 +0 0.00% 41,096
2018-06-01 2018-05-30 8.587 4,821 +0 0.00% 41,396
2018-05-31 2018-05-29 8.661 4,821 +0 0.00% 41,756
2018-05-30 2018-05-28 8.711 4,821 +0 0.00% 41,996
2018-05-29 2018-05-25 8.723 4,821 +0 0.00% 42,056
2018-05-28 2018-05-24 8.773 4,821 +0 0.00% 42,296
2018-05-25 2018-05-23 8.835 4,821 +0 0.00% 42,596
2018-05-24 2018-05-21 8.723 4,821 +0 0.00% 42,056
2018-05-23 2018-05-18 8.736 4,821 +0 0.00% 42,116
2018-05-21 2018-05-17 8.736 4,821 +0 0.00% 42,116
2018-05-18 2018-05-16 8.711 4,821 +0 0.00% 41,996
2018-05-17 2018-05-15 8.711 4,821 +0 0.00% 41,996
2018-05-16 2018-05-14 8.699 4,821 +0 0.00% 41,936
2018-05-15 2018-05-11 8.699 4,821 +0 0.00% 41,936
2018-05-14 2018-05-10 8.649 4,821 +0 0.00% 41,696
2018-05-11 2018-05-09 8.649 4,821 +0 0.00% 41,696
2018-05-10 2018-05-08 8.524 4,821 +0 0.00% 41,096
2018-05-09 2018-05-07 8.524 4,821 +0 0.00% 41,096
2018-05-08 2018-05-04 8.524 4,821 +0 0.00% 41,096
2018-05-07 2018-05-03 8.524 4,821 +0 0.00% 41,096
2018-05-04 2018-05-02 8.524 4,821 +0 0.00% 41,096
2018-05-03 2018-04-30 8.587 4,821 +0 0.00% 41,396
2018-05-02 2018-04-27 8.524 4,821 +0 0.00% 41,096
2018-04-30 2018-04-26 8.425 4,821 +0 0.00% 40,616
2018-04-27 2018-04-25 8.400 4,821 +0 0.00% 40,496
2018-04-26 2018-04-24 8.711 4,821 +0 0.00% 41,996
2018-04-25 2018-04-23 8.711 4,821 +0 0.00% 41,996
2018-04-24 2018-04-20 8.711 4,821 +0 0.00% 41,996
2018-04-23 2018-04-19 8.711 4,821 +0 0.00% 41,996
2018-04-20 2018-04-18 8.873 4,821 +0 0.00% 42,776
2018-04-19 2018-04-17 8.898 4,821 +0 0.00% 42,896
2018-04-18 2018-04-16 8.898 4,821 +0 0.00% 42,896
2018-04-17 2018-04-13 8.898 4,821 +0 0.00% 42,896
2018-04-16 2018-04-12 8.898 4,821 +0 0.00% 42,896
2018-04-13 2018-04-11 8.860 4,821 +0 0.00% 42,716
2018-04-12 2018-04-10 8.898 4,821 +0 0.00% 42,896
2018-04-11 2018-04-09 8.898 4,821 +0 0.00% 42,896
2018-04-10 2018-04-06 8.898 4,821 +0 0.00% 42,896
2018-04-09 2018-04-04 8.960 4,821 +0 0.00% 43,196
2018-04-06 2018-04-03 8.835 4,821 +0 0.00% 42,596
2018-04-04 2018-03-29 9.022 4,821 +0 0.00% 43,496
2018-04-03 2018-03-28 8.835 4,821 +0 0.00% 42,596
2018-03-29 2018-03-27 8.649 4,821 +0 0.00% 41,696
2018-03-28 2018-03-26 8.275 4,821 +0 0.00% 39,896
2018-03-27 2018-03-23 8.711 4,821 +0 0.00% 41,996
2018-03-26 2018-03-22 8.711 4,821 +0 0.00% 41,996
2018-03-23 2018-03-21 8.537 4,821 +0 0.00% 41,156
2018-03-22 2018-03-20 8.512 4,821 +0 0.00% 41,036
2018-03-21 2018-03-19 8.686 4,821 +0 0.00% 41,876
2018-03-20 2018-03-16 8.711 4,821 +0 0.00% 41,996
2018-03-19 2018-03-15 8.711 4,821 +0 0.00% 41,996
2018-03-16 2018-03-14 8.711 4,821 +0 0.00% 41,996
2018-03-15 2018-03-13 8.587 4,821 +0 0.00% 41,396
2018-03-14 2018-03-12 8.699 4,821 +0 0.00% 41,936
2018-03-13 2018-03-09 8.711 4,821 +0 0.00% 41,996
2018-03-12 2018-03-08 8.711 4,821 +0 0.00% 41,996
2018-03-09 2018-03-07 8.711 4,821 +0 0.00% 41,996
2018-03-08 2018-03-06 8.711 4,821 +0 0.00% 41,996
2018-03-07 2018-03-05 8.761 4,821 +0 0.00% 42,236
2018-03-06 2018-03-02 8.761 4,821 +0 0.00% 42,236
2018-03-05 2018-03-01 8.835 4,821 +0 0.00% 42,596
2018-03-02 2018-02-28 8.499 4,821 +0 0.00% 40,976
2018-03-01 2018-02-27 8.487 4,821 +0 0.00% 40,916
2018-02-28 2018-02-26 8.711 4,821 +0 0.00% 41,996
2018-02-27 2018-02-23 8.860 4,821 +0 0.00% 42,716
2018-02-26 2018-02-22 8.835 4,821 +0 0.00% 42,596
2018-02-23 2018-02-21 8.835 4,821 +0 0.00% 42,596
2018-02-22 2018-02-20 8.835 4,821 +0 0.00% 42,596
2018-02-21 2018-02-15 8.773 4,821 +0 0.00% 42,296
2018-02-20 2018-02-13 8.711 4,821 +0 0.00% 41,996
2018-02-14 2018-02-12 8.562 4,821 +0 0.00% 41,276
2018-02-13 2018-02-09 8.462 4,821 +0 0.00% 40,796
2018-02-12 2018-02-08 8.711 4,821 +0 0.00% 41,996
2018-02-09 2018-02-07 8.835 4,821 +0 0.00% 42,596
2018-02-08 2018-02-06 8.400 4,821 +0 0.00% 40,496
2018-02-07 2018-02-05 8.524 4,821 +0 0.00% 41,096
2018-02-06 2018-02-02 8.462 4,821 +0 0.00% 40,796
2018-02-05 2018-02-01 8.587 4,821 +0 0.00% 41,396
2018-02-02 2018-01-31 8.649 4,821 +0 0.00% 41,696
2018-02-01 2018-01-30 8.649 4,821 +0 0.00% 41,696
2018-01-31 2018-01-29 8.462 4,821 +0 0.00% 40,796
2018-01-30 2018-01-26 8.462 4,821 +0 0.00% 40,796
2018-01-29 2018-01-25 8.562 4,821 +0 0.00% 41,276
2018-01-26 2018-01-24 8.587 4,821 +0 0.00% 41,396
2018-01-25 2018-01-23 8.587 4,821 +0 0.00% 41,396
2018-01-24 2018-01-22 8.587 4,821 +0 0.00% 41,396
2018-01-23 2018-01-19 8.450 4,821 +0 0.00% 40,736
2018-01-22 2018-01-18 8.425 4,821 +0 0.00% 40,616
2018-01-19 2018-01-17 8.450 4,821 +0 0.00% 40,736
2018-01-18 2018-01-16 8.462 4,821 +0 0.00% 40,796
2018-01-17 2018-01-15 8.462 4,821 +0 0.00% 40,796
2018-01-16 2018-01-12 8.524 4,821 +0 0.00% 41,096
2018-01-15 2018-01-11 8.462 4,821 +0 0.00% 40,796
2018-01-12 2018-01-10 8.400 4,821 +0 0.00% 40,496
2018-01-11 2018-01-09 8.462 4,821 +0 0.00% 40,796
2018-01-10 2018-01-08 8.512 4,821 +0 0.00% 41,036
2018-01-09 2018-01-05 8.686 4,821 +0 0.00% 41,876
2018-01-08 2018-01-04 8.686 4,821 +0 0.00% 41,876
2018-01-05 2018-01-03 8.711 4,821 +0 0.00% 41,996
2018-01-04 2018-01-02 8.711 4,821 +0 0.00% 41,996
2018-01-03 2017-12-29 8.711 4,821 +0 0.00% 41,996
2018-01-02 2017-12-28 8.562 4,821 +0 0.00% 41,276
2017-12-29 2017-12-27 8.462 4,821 +0 0.00% 40,796
2017-12-28 2017-12-22 8.686 4,821 +0 0.00% 41,876
2017-12-27 2017-12-21 8.711 4,821 +0 0.00% 41,996
2017-12-22 2017-12-20 8.711 4,821 +0 0.00% 41,996
2017-12-21 2017-12-19 8.711 4,821 +0 0.00% 41,996
2017-12-20 2017-12-18 8.711 4,821 +0 0.00% 41,996
2017-12-19 2017-12-15 8.649 4,821 +0 0.00% 41,696
2017-12-18 2017-12-14 8.649 4,821 +0 0.00% 41,696
2017-12-15 2017-12-13 8.649 4,821 +0 0.00% 41,696
2017-12-14 2017-12-12 8.649 4,821 +0 0.00% 41,696
2017-12-13 2017-12-11 8.649 4,821 +0 0.00% 41,696
2017-12-12 2017-12-08 8.213 4,821 +0 0.00% 39,596
2017-12-11 2017-12-07 8.213 4,821 +0 0.00% 39,596
2017-12-08 2017-12-06 8.213 4,821 +0 0.00% 39,596
2017-12-07 2017-12-05 8.338 4,821 +0 0.00% 40,196
2017-12-06 2017-12-04 8.213 4,821 +0 0.00% 39,596
2017-12-05 2017-12-01 8.338 4,821 +0 0.00% 40,196
2017-12-04 2017-11-30 8.338 4,821 +0 0.00% 40,196
2017-12-01 2017-11-29 8.338 4,821 +0 0.00% 40,196
2017-11-30 2017-11-28 8.400 4,821 +0 0.00% 40,496
2017-11-29 2017-11-27 8.462 4,821 +0 0.00% 40,796
2017-11-28 2017-11-24 8.213 4,821 +0 0.00% 39,596
2017-11-27 2017-11-23 8.213 4,821 +0 0.00% 39,596
2017-11-24 2017-11-22 8.089 4,821 +0 0.00% 38,996
2017-11-23 2017-11-21 8.462 4,821 +0 0.00% 40,796
2017-11-22 2017-11-20 8.462 4,821 +0 0.00% 40,796
2017-11-21 2017-11-17 8.462 4,821 +0 0.00% 40,796
2017-11-20 2017-11-16 8.462 4,821 +0 0.00% 40,796
2017-11-17 2017-11-15 8.574 4,821 +0 0.00% 41,336
2017-11-16 2017-11-14 8.587 4,821 +0 0.00% 41,396
2017-11-15 2017-11-13 8.587 4,821 +0 0.00% 41,396
2017-11-14 2017-11-10 8.587 4,821 +0 0.00% 41,396
2017-11-13 2017-11-09 8.587 4,821 +0 0.00% 41,396
2017-11-10 2017-11-08 8.587 4,821 +0 0.00% 41,396
2017-11-09 2017-11-07 8.587 4,821 +0 0.00% 41,396
2017-11-08 2017-11-06 8.562 4,821 +0 0.00% 41,276
2017-11-07 2017-11-03 8.661 4,821 +0 0.00% 41,756
2017-11-06 2017-11-02 8.686 4,821 +0 0.00% 41,876
2017-11-03 2017-11-01 8.699 4,821 +0 0.00% 41,936
2017-11-02 2017-10-31 8.661 4,821 +0 0.00% 41,756
2017-11-01 2017-10-30 8.661 4,821 +0 0.00% 41,756
2017-10-31 2017-10-27 8.661 4,821 +0 0.00% 41,756
2017-10-30 2017-10-26 8.711 4,821 +0 0.00% 41,996
2017-10-27 2017-10-25 8.649 4,821 +0 0.00% 41,696
2017-10-26 2017-10-24 8.674 4,821 +0 0.00% 41,816
2017-10-25 2017-10-23 8.674 4,821 +0 0.00% 41,816
2017-10-24 2017-10-20 8.686 4,821 +0 0.00% 41,876
2017-10-23 2017-10-19 8.686 4,821 +0 0.00% 41,876
2017-10-20 2017-10-18 8.699 4,821 +0 0.00% 41,936
2017-10-19 2017-10-17 8.549 4,821 +0 0.00% 41,216
2017-10-18 2017-10-16 8.101 4,821 +0 0.00% 39,056
2017-10-17 2017-10-13 8.089 4,821 +0 0.00% 38,996
2017-10-16 2017-10-12 8.089 4,821 +0 0.00% 38,996
2017-10-13 2017-10-11 7.715 4,821 +0 0.00% 37,196
2017-10-12 2017-10-10 7.740 4,821 +0 0.00% 37,316
2017-10-11 2017-10-09 7.778 4,821 +0 0.00% 37,496
2017-10-10 2017-10-06 7.778 4,821 +0 0.00% 37,496
2017-10-09 2017-10-04 7.865 4,821 +0 0.00% 37,916
2017-10-06 2017-10-03 7.940 4,821 +0 0.00% 38,277
2017-10-04 2017-09-29 7.940 4,821 +22 0.00% 38,277
2017-10-03 2017-09-28 7.940 4,799 +0 0.00% 38,102
2017-09-29 2017-09-27 7.940 4,799 +0 0.00% 38,102
2017-09-28 2017-09-26 7.940 4,799 +0 0.00% 38,102
2017-09-27 2017-09-25 7.940 4,799 +0 0.00% 38,102
2017-09-26 2017-09-22 7.940 4,799 +0 0.00% 38,102
2017-09-25 2017-09-21 7.940 4,799 +0 0.00% 38,102
2017-09-22 2017-09-20 7.940 4,799 +0 0.00% 38,102
2017-09-21 2017-09-19 7.940 4,799 +0 0.00% 38,102
2017-09-20 2017-09-18 7.965 4,799 +0 0.00% 38,222
2017-09-19 2017-09-15 7.965 4,799 +0 0.00% 38,222
2017-09-18 2017-09-14 7.965 4,799 +0 0.00% 38,222
2017-09-15 2017-09-13 7.965 4,799 +0 0.00% 38,222
2017-09-14 2017-09-12 7.965 4,799 +0 0.00% 38,222
2017-09-13 2017-09-11 7.965 4,799 +0 0.00% 38,222
2017-09-12 2017-09-08 8.127 4,799 +0 0.00% 39,002
2017-09-11 2017-09-07 8.127 4,799 +0 0.00% 39,002
2017-09-08 2017-09-06 8.127 4,799 +0 0.00% 39,002
2017-09-07 2017-09-05 8.127 4,799 +0 0.00% 39,002
2017-09-06 2017-09-04 8.065 4,799 +0 0.00% 38,702
2017-09-05 2017-09-01 8.065 4,799 +0 0.00% 38,702
2017-09-04 2017-08-31 8.065 4,799 +0 0.00% 38,702
2017-09-01 2017-08-30 8.065 4,799 +0 0.00% 38,702
2017-08-31 2017-08-29 8.115 4,799 +0 0.00% 38,942
2017-08-30 2017-08-28 8.115 4,799 +0 0.00% 38,942
2017-08-29 2017-08-25 8.127 4,799 +0 0.00% 39,002
2017-08-28 2017-08-24 8.127 4,799 +0 0.00% 39,002
2017-08-25 2017-08-22 8.127 4,799 +0 0.00% 39,002
2017-08-24 2017-08-21 8.127 4,799 +0 0.00% 39,002
2017-08-22 2017-08-18 8.127 4,799 +0 0.00% 39,002
2017-08-21 2017-08-17 7.940 4,799 +0 0.00% 38,102
2017-08-18 2017-08-16 8.502 4,799 +0 0.00% 40,802
2017-08-17 2017-08-15 8.502 4,799 +0 0.00% 40,802
2017-08-16 2017-08-14 8.502 4,799 +0 0.00% 40,802
2017-08-15 2017-08-11 8.502 4,799 +0 0.00% 40,802
2017-08-14 2017-08-10 8.502 4,799 +0 0.00% 40,802
2017-08-11 2017-08-09 8.502 4,799 +0 0.00% 40,802
2017-08-10 2017-08-08 8.502 4,799 +0 0.00% 40,802
2017-08-09 2017-08-07 8.502 4,799 +0 0.00% 40,802
2017-08-08 2017-08-04 8.502 4,799 +0 0.00% 40,802
2017-08-07 2017-08-03 8.502 4,799 +0 0.00% 40,802
2017-08-04 2017-08-02 8.502 4,799 +0 0.00% 40,802
2017-08-03 2017-08-01 8.440 4,799 +0 0.00% 40,502
2017-08-02 2017-07-31 8.502 4,799 +0 0.00% 40,802
2017-08-01 2017-07-28 8.415 4,799 +0 0.00% 40,382
2017-07-31 2017-07-27 8.377 4,799 +0 0.00% 40,202
2017-07-28 2017-07-26 8.377 4,799 +0 0.00% 40,202
2017-07-27 2017-07-25 8.377 4,799 +0 0.00% 40,202
2017-07-26 2017-07-24 8.377 4,799 +0 0.00% 40,202
2017-07-25 2017-07-21 8.377 4,799 +0 0.00% 40,202
2017-07-24 2017-07-20 8.377 4,799 +0 0.00% 40,202
2017-07-21 2017-07-19 8.377 4,799 +0 0.00% 40,202
2017-07-20 2017-07-18 8.377 4,799 +0 0.00% 40,202
2017-07-19 2017-07-17 8.377 4,799 +0 0.00% 40,202
2017-07-18 2017-07-14 8.377 4,799 +0 0.00% 40,202
2017-07-17 2017-07-13 8.377 4,799 +0 0.00% 40,202
2017-07-14 2017-07-12 8.377 4,799 +0 0.00% 40,202
2017-07-13 2017-07-11 8.377 4,799 +0 0.00% 40,202
2017-07-12 2017-07-10 8.377 4,799 +0 0.00% 40,202
2017-07-11 2017-07-07 8.377 4,799 +0 0.00% 40,202
2017-07-10 2017-07-06 8.377 4,799 +0 0.00% 40,202
2017-07-07 2017-07-05 8.377 4,799 +0 0.00% 40,202
2017-07-06 2017-07-04 8.377 4,799 +0 0.00% 40,202
2017-07-05 2017-07-03 8.377 4,799 +0 0.00% 40,202
2017-07-04 2017-06-30 8.377 4,799 +0 0.00% 40,202
2017-07-03 2017-06-29 8.377 4,799 +0 0.00% 40,202
2017-06-30 2017-06-28 8.377 4,799 +0 0.00% 40,202
2017-06-29 2017-06-27 8.377 4,799 +0 0.00% 40,202
2017-06-28 2017-06-26 8.502 4,799 +0 0.00% 40,802
2017-06-27 2017-06-23 8.502 4,799 +0 0.00% 40,802
2017-06-26 2017-06-22 8.140 4,799 +0 0.00% 39,062
2017-06-23 2017-06-21 8.377 4,799 +0 0.00% 40,202
2017-06-22 2017-06-20 8.377 4,799 +0 0.00% 40,202
2017-06-21 2017-06-19 8.377 4,799 +0 0.00% 40,202
2017-06-20 2017-06-16 8.440 4,799 +0 0.00% 40,502
2017-06-19 2017-06-15 8.440 4,799 +0 0.00% 40,502
2017-06-16 2017-06-14 8.315 4,799 +0 0.00% 39,902
2017-06-15 2017-06-13 8.177 4,799 +0 0.00% 39,242
2017-06-14 2017-06-12 8.177 4,799 +0 0.00% 39,242
2017-06-13 2017-06-09 8.127 4,799 +0 0.00% 39,002
2017-06-12 2017-06-08 8.252 4,799 +0 0.00% 39,602
2017-06-09 2017-06-07 8.718 4,799 +0 0.00% 41,835
2017-06-08 2017-06-06 8.718 4,799 +84 0.00% 41,835
2017-06-07 2017-06-05 8.718 4,715 +0 0.00% 41,103
2017-06-06 2017-06-02 8.718 4,715 +0 0.00% 41,103
2017-06-05 2017-06-01 8.718 4,715 +0 0.00% 41,103
2017-06-02 2017-05-31 8.768 4,715 +0 0.00% 41,343
2017-06-01 2017-05-29 8.654 4,715 +0 0.00% 40,803
2017-05-31 2017-05-26 8.463 4,715 +0 0.00% 39,903
2017-05-29 2017-05-25 8.399 4,715 +0 0.00% 39,603
2017-05-26 2017-05-24 8.399 4,715 +0 0.00% 39,603
2017-05-25 2017-05-23 8.450 4,715 +0 0.00% 39,843
2017-05-24 2017-05-22 8.450 4,715 +0 0.00% 39,843
2017-05-23 2017-05-19 8.590 4,715 +0 0.00% 40,503
2017-05-22 2017-05-18 8.590 4,715 +0 0.00% 40,503
2017-05-19 2017-05-17 8.654 4,715 +0 0.00% 40,803
2017-05-18 2017-05-16 8.654 4,715 +0 0.00% 40,803
2017-05-17 2017-05-15 8.654 4,715 +0 0.00% 40,803
2017-05-16 2017-05-12 8.654 4,715 +0 0.00% 40,803
2017-05-15 2017-05-11 8.654 4,715 +0 0.00% 40,803
2017-05-12 2017-05-10 8.654 4,715 +0 0.00% 40,803
2017-05-11 2017-05-09 8.654 4,715 +0 0.00% 40,803
2017-05-10 2017-05-08 8.654 4,715 +0 0.00% 40,803
2017-05-09 2017-05-05 8.768 4,715 +0 0.00% 41,343
2017-05-08 2017-05-04 8.272 4,715 +0 0.00% 39,003
2017-05-05 2017-05-02 8.208 4,715 +0 0.00% 38,703
2017-05-04 2017-04-28 8.399 4,715 +0 0.00% 39,603
2017-05-02 2017-04-27 8.590 4,715 +0 0.00% 40,503
2017-04-28 2017-04-26 8.590 4,715 +0 0.00% 40,503
2017-04-27 2017-04-25 8.590 4,715 +0 0.00% 40,503
2017-04-26 2017-04-24 8.628 4,715 +0 0.00% 40,683
2017-04-25 2017-04-21 8.628 4,715 +0 0.00% 40,683
2017-04-24 2017-04-20 8.628 4,715 +0 0.00% 40,683
2017-04-21 2017-04-19 8.718 4,715 +0 0.00% 41,103
2017-04-20 2017-04-18 8.730 4,715 +0 0.00% 41,163
2017-04-19 2017-04-13 8.730 4,715 +0 0.00% 41,163
2017-04-18 2017-04-12 8.730 4,715 +0 0.00% 41,163
2017-04-13 2017-04-11 8.285 4,715 +0 0.00% 39,063
2017-04-12 2017-04-10 8.272 4,715 +0 0.00% 39,003
2017-04-11 2017-04-07 8.208 4,715 +0 0.00% 38,703
2017-04-10 2017-04-06 8.208 4,715 +0 0.00% 38,703
2017-04-07 2017-04-05 8.208 4,715 +0 0.00% 38,703
2017-04-06 2017-04-03 8.145 4,715 +0 0.00% 38,403
2017-04-05 2017-03-31 8.094 4,715 +0 0.00% 38,163
2017-04-03 2017-03-30 8.030 4,715 +0 0.00% 37,863
2017-03-31 2017-03-29 7.903 4,715 +0 0.00% 37,263
2017-03-30 2017-03-28 7.903 4,715 +0 0.00% 37,263
2017-03-29 2017-03-27 7.890 4,715 +0 0.00% 37,203
2017-03-28 2017-03-24 7.954 4,715 +0 0.00% 37,503
2017-03-27 2017-03-23 7.954 4,715 +0 0.00% 37,503
2017-03-24 2017-03-22 7.954 4,715 +0 0.00% 37,503
2017-03-23 2017-03-21 7.954 4,715 +0 0.00% 37,503
2017-03-22 2017-03-20 7.954 4,715 +0 0.00% 37,503
2017-03-21 2017-03-17 7.890 4,715 +0 0.00% 37,203
2017-03-20 2017-03-16 7.890 4,715 +0 0.00% 37,203
2017-03-17 2017-03-15 7.890 4,715 +0 0.00% 37,203
2017-03-16 2017-03-14 7.890 4,715 +0 0.00% 37,203
2017-03-15 2017-03-13 7.890 4,715 +0 0.00% 37,203
2017-03-14 2017-03-10 7.865 4,715 +0 0.00% 37,083
2017-03-13 2017-03-09 7.992 4,715 +0 0.00% 37,683
2017-03-10 2017-03-08 7.992 4,715 +0 0.00% 37,683
2017-03-09 2017-03-07 7.979 4,715 +0 0.00% 37,623
2017-03-08 2017-03-06 7.979 4,715 +0 0.00% 37,623
2017-03-07 2017-03-03 8.005 4,715 +0 0.00% 37,743
2017-03-06 2017-03-02 8.018 4,715 +0 0.00% 37,803
2017-03-03 2017-03-01 8.018 4,715 +0 0.00% 37,803
2017-03-02 2017-02-28 8.018 4,715 +0 0.00% 37,803
2017-03-01 2017-02-27 8.018 4,715 +0 0.00% 37,803
2017-02-28 2017-02-24 7.954 4,715 +0 0.00% 37,503
2017-02-27 2017-02-23 8.094 4,715 +0 0.00% 38,163
2017-02-24 2017-02-22 8.005 4,715 +0 0.00% 37,743
2017-02-23 2017-02-21 8.030 4,715 +0 0.00% 37,863
2017-02-22 2017-02-20 8.043 4,715 +0 0.00% 37,923
2017-02-21 2017-02-17 8.081 4,715 +0 0.00% 38,103
2017-02-20 2017-02-16 7.992 4,715 +0 0.00% 37,683
2017-02-17 2017-02-15 7.967 4,715 +0 0.00% 37,563
2017-02-16 2017-02-14 7.954 4,715 +0 0.00% 37,503
2017-02-15 2017-02-13 7.763 4,715 +0 0.00% 36,603
2017-02-14 2017-02-10 7.649 4,715 +0 0.00% 36,063
2017-02-13 2017-02-09 7.458 4,715 -17,287 0.00% 35,163
2016-10-03 2016-09-29 7.101 22,002 +119 0.01% 156,247
2016-06-06 2016-06-02 8.282 21,883 +414 0.01% 181,227
2015-09-30 2015-09-25 8.920 21,469 +92 0.01% 191,503
2015-06-02 2015-05-29 10.324 21,377 +331 0.01% 220,700
2014-12-22 2014-12-18 9.153 21,046 -1,503 0.01% 192,643
2014-11-27 2014-11-25 10.005 22,549 -6,013 0.01% 225,600
2014-11-11 2014-11-07 9.459 28,562 -12,026 0.01% 270,180
2014-09-30 2014-09-26 8.967 40,588 +182 0.02% 363,969
2014-09-29 2014-09-25 9.128 40,406 -10,476 0.02% 368,816
2014-08-29 2014-08-27 9.007 50,882 -7,483 0.02% 458,319
2014-08-28 2014-08-26 8.994 58,365 -2,993 0.02% 524,942
2014-06-13 2014-06-11 9.063 61,358 +1,374 0.02% 556,111
2014-03-26 2014-03-24 8.612 59,984 -17,557 0.02% 516,598
2014-03-25 2014-03-21 8.763 77,541 -14,630 0.03% 679,464
2014-03-05 2014-03-03 7.929 92,171 -84,855 0.04% 730,802
2014-02-24 2014-02-20 6.917 177,026 -27,798 0.07% 1,224,517
2013-11-19 2013-11-15 6.835 204,824 +11,704 0.08% 1,400,000
2013-11-15 2013-11-13 6.835 193,120 +29,261 0.08% 1,320,001
2013-10-22 2013-10-18 5.714 163,859 -14,631 0.07% 936,319
2013-10-02 2013-09-27 5.755 178,490 +1,282 0.07% 1,027,296
2013-06-19 2013-06-17 5.466 177,208 -7,263 0.07% 968,677
2013-06-10 2013-06-06 5.972 184,471 +7,538 0.07% 1,101,659
2013-03-27 2013-03-25 5.599 176,933 +6,966 0.07% 990,602
2013-01-11 2013-01-09 5.326 169,967 -6,966 0.07% 905,241
2012-12-20 2012-12-18 5.814 176,933 -1,393 0.07% 1,028,702
2012-10-03 2012-09-27 4.723 178,326 -1,155 0.08% 842,148
2012-09-28 2012-09-26 4.520 179,481 +2,762 0.08% 811,202
2012-09-19 2012-09-17 4.491 176,719 -13,806 0.08% 793,599
2012-09-18 2012-09-14 4.491 190,525 -16,568 0.08% 855,598
2012-09-14 2012-09-12 4.433 207,093 +30,374 0.09% 918,000
2012-07-19 2012-07-17 4.766 176,719 -6,903 0.08% 842,239
2012-05-31 2012-05-29 4.766 183,622 +5,598 0.08% 875,222
2012-05-22 2012-05-18 4.632 178,024 -46,849 0.08% 824,599
2011-09-30 2011-09-27 4.594 224,873 +1,820 0.10% 1,033,161
2011-08-24 2011-08-22 5.122 223,053 -132,770 0.10% 1,142,399
2011-08-09 2011-08-05 5.317 355,823 -2,655 0.16% 1,892,080
2011-08-05 2011-08-03 5.498 358,478 -10,622 0.16% 1,970,998
2011-05-25 2011-05-23 5.800 369,100 +66,385 0.16% 2,140,600
2011-05-20 2011-05-18 6.146 302,715 +12,108 0.13% 1,860,624
2011-05-18 2011-05-16 6.083 290,607 +20,305 0.13% 1,767,883
2011-05-06 2011-05-04 6.162 270,302 +12,690 0.13% 1,665,659
2011-05-05 2011-05-03 6.209 257,612 -7,614 0.12% 1,599,641
2011-04-28 2011-04-26 6.225 265,226 -6,345 0.12% 1,651,100
2011-04-27 2011-04-21 6.146 271,571 -10,152 0.13% 1,669,199
2011-04-26 2011-04-20 6.146 281,723 +10,152 0.13% 1,731,598
2011-04-20 2011-04-18 6.194 271,571 -1,269 0.13% 1,682,039
2011-04-19 2011-04-15 6.194 272,840 +34,263 0.13% 1,689,899
2011-04-14 2011-04-12 6.036 238,577 +12,691 0.11% 1,440,083
2011-04-12 2011-04-08 6.052 225,886 -5,076 0.10% 1,367,038
2011-04-08 2011-04-06 6.099 230,962 +17,766 0.11% 1,408,678
2011-04-06 2011-04-01 6.131 213,196 -6,345 0.10% 1,307,040
2011-04-04 2011-03-31 5.863 219,541 -17,767 0.10% 1,287,119
2011-03-31 2011-03-29 5.800 237,308 +5,077 0.11% 1,376,323
2011-03-24 2011-03-22 5.737 232,231 -2,538 0.11% 1,332,238
2011-03-23 2011-03-21 5.721 234,769 +6,345 0.11% 1,343,097
2011-03-18 2011-03-16 5.784 228,424 -6,345 0.11% 1,321,198
2011-01-24 2011-01-20 6.351 234,769 -6,346 0.11% 1,491,097
2011-01-11 2011-01-07 6.225 241,115 +6,346 0.11% 1,501,002
2010-12-30 2010-12-28 5.910 234,769 +3,807 0.11% 1,387,497
2010-12-23 2010-12-21 5.957 230,962 -2,538 0.11% 1,375,918
2010-12-07 2010-12-03 6.099 233,500 +17,766 0.11% 1,424,157
2010-12-03 2010-12-01 6.115 215,734 +6,345 0.10% 1,319,199
2010-12-01 2010-11-29 6.146 209,389 -6,345 0.10% 1,287,000
2010-11-08 2010-11-04 6.509 215,734 -3,807 0.10% 1,404,199
2010-11-03 2010-11-01 6.462 219,541 -6,345 0.10% 1,418,599
2010-09-30 2010-09-28 6.359 225,886 +1,380 0.10% 1,436,338
2010-09-28 2010-09-24 6.533 224,506 -12,612 0.10% 1,466,723
2010-09-08 2010-09-06 6.137 237,118 +6,306 0.11% 1,455,118
2010-06-17 2010-06-14 6.621 230,812 +9,686 0.11% 1,528,131
2010-06-15 2010-06-11 6.703 221,126 -8,458 0.11% 1,482,303
2010-06-04 2010-06-02 6.455 229,584 +12,083 0.11% 1,482,000
2010-06-02 2010-05-31 6.571 217,501 +3,625 0.11% 1,429,203
2010-05-18 2010-05-14 6.952 213,876 +7,250 0.10% 1,486,803
2010-04-29 2010-04-27 7.697 206,626 +8,459 0.10% 1,590,304
2010-03-09 2010-03-05 6.621 198,167 -3,625 0.10% 1,311,999
2010-02-11 2010-02-09 6.621 201,792 -2,417 0.10% 1,335,999
2010-01-29 2010-01-27 6.455 204,209 -6,042 0.10% 1,318,201
2009-12-29 2009-12-24 6.505 210,251 -2,416 0.10% 1,367,643
2009-12-18 2009-12-16 6.406 212,667 -1,209 0.10% 1,362,239
2009-12-17 2009-12-15 6.372 213,876 -2,416 0.10% 1,362,903
2009-12-11 2009-12-09 6.455 216,292 -2,417 0.11% 1,396,199
2009-12-01 2009-11-27 6.058 218,709 +1,208 0.11% 1,324,921
2009-10-16 2009-10-14 6.339 217,501 -84,583 0.11% 1,378,803
2009-10-09 2009-10-07 6.579 302,084 +1,902 0.15% 1,987,515
2009-10-05 2009-09-30 6.596 300,182 -24,014 0.15% 1,980,001
2009-10-02 2009-09-29 6.663 324,196 -8,405 0.16% 2,159,998
2009-09-30 2009-09-28 5.946 332,601 -8,406 0.16% 1,977,777
2009-09-25 2009-09-23 5.846 341,007 +4,803 0.17% 1,993,683
2009-08-12 2009-08-10 6.096 336,204 +2,402 0.16% 2,049,602
2009-08-07 2009-08-05 5.880 333,802 +6,003 0.16% 1,962,679
2009-07-29 2009-07-27 5.597 327,799 +2,402 0.16% 1,834,563
2009-07-28 2009-07-24 5.413 325,397 -2,402 0.16% 1,761,499
2009-07-22 2009-07-20 5.380 327,799 +6,004 0.16% 1,763,582
2009-07-06 2009-07-02 5.280 321,795 +2,402 0.16% 1,699,120
2009-06-16 2009-06-12 6.250 319,393 +11,278 0.16% 1,996,329
2009-06-15 2009-06-11 6.216 308,115 +5,791 0.16% 1,915,197
2009-06-10 2009-06-08 6.302 302,324 -75,291 0.15% 1,905,301
2009-05-05 2009-04-30 5.094 377,615 -3,475 0.19% 1,923,399
2009-04-27 2009-04-23 5.473 381,090 -11,583 0.19% 2,085,859
2009-04-24 2009-04-22 5.439 392,673 -5,792 0.20% 2,135,698
2009-04-15 2009-04-09 4.869 398,465 -11,583 0.20% 1,940,160
2009-04-09 2009-04-07 4.627 410,048 -8,109 0.21% 1,897,438
2009-04-07 2009-04-03 4.541 418,157 +8,109 0.21% 1,898,861
2009-04-03 2009-04-01 4.247 410,048 +11,583 0.21% 1,741,678
2009-02-25 2009-02-23 3.799 398,465 -2,317 0.20% 1,513,600
2009-02-09 2009-02-05 3.626 400,782 -2,316 0.20% 1,453,201
2009-02-05 2009-02-03 3.557 403,098 +4,633 0.20% 1,433,759
2009-02-04 2009-02-02 3.557 398,465 -4,633 0.20% 1,417,280
2009-01-29 2009-01-22 3.557 403,098 +4,633 0.20% 1,433,759
2009-01-08 2009-01-06 4.161 398,465 -4,633 0.20% 1,658,080
2009-01-07 2009-01-05 4.161 403,098 -10,425 0.20% 1,677,358
2008-12-10 2008-12-08 4.144 413,523 -2,317 0.21% 1,713,599
2008-12-03 2008-12-01 3.919 415,840 +115,833 0.21% 1,629,860
2008-10-22 2008-10-20 4.489 300,007 -1,158 0.15% 1,346,799
2008-10-20 2008-10-16 4.299 301,165 -86,875 0.15% 1,294,798
2008-10-15 2008-10-13 4.109 388,040 -3,475 0.20% 1,594,599
2008-10-09 2008-10-06 5.278 391,515 +7,250 0.20% 2,066,264
2008-09-29 2008-09-25 5.524 384,265 -5,684 0.20% 2,122,641
2008-09-19 2008-09-17 5.629 389,949 +1,137 0.20% 2,195,199
2008-08-18 2008-08-14 7.213 388,812 -5,685 0.20% 2,804,398
2008-08-08 2008-08-05 7.213 394,497 -1,137 0.20% 2,845,402
2008-07-18 2008-07-16 7.565 395,634 -28,422 0.20% 2,992,803
2008-07-15 2008-07-11 7.477 424,056 -40,927 0.22% 3,170,503
2008-06-20 2008-06-18 8.573 464,983 +11,747 0.24% 3,986,203
2008-06-05 2008-06-03 9.746 453,236 -2,217 0.24% 4,417,198
2008-05-29 2008-05-27 9.890 455,453 -21,055 0.24% 4,504,564
2008-05-27 2008-05-23 9.836 476,508 -22,163 0.25% 4,687,005
2008-05-26 2008-05-22 9.872 498,671 -11,081 0.26% 4,923,003
2008-05-08 2008-05-06 10.017 509,752 -14,406 0.27% 5,105,997
2008-05-07 2008-05-05 9.710 524,158 -8,866 0.28% 5,089,477
2008-05-06 2008-05-02 8.735 533,024 +2,217 0.28% 4,656,084
2008-04-24 2008-04-22 7.418 530,807 -11,082 0.28% 3,937,378
2008-04-01 2008-03-28 7.490 541,889 -4,432 0.29% 4,058,701
2008-03-06 2008-03-04 7.400 546,321 -3,325 0.29% 4,042,597
2008-03-04 2008-02-29 7.851 549,646 +1,108 0.29% 4,315,201
2008-02-15 2008-02-13 8.284 548,538 -6,649 0.29% 4,544,102
2008-02-12 2008-02-06 8.176 555,187 +6,649 0.29% 4,539,063
2008-02-04 2008-01-31 8.573 548,538 -77,571 0.29% 4,702,502
2008-02-01 2008-01-30 8.573 626,109 +38,786 0.33% 5,367,502
2008-01-22 2008-01-18 9.475 587,323 -2,217 0.31% 5,564,998
2008-01-15 2008-01-11 9.656 589,540 +11,082 0.31% 5,692,404
2008-01-04 2008-01-02 10.287 578,458 +1,108 0.31% 5,950,800
2007-12-20 2007-12-18 9.204 577,350 +1,108 0.31% 5,314,202
2007-12-19 2007-12-17 9.908 576,242 -23,271 0.31% 5,709,603
2007-12-14 2007-12-12 10.811 599,513 +42,110 0.32% 6,481,180
2007-12-13 2007-12-11 10.811 557,403 +2,216 0.30% 6,025,940
2007-12-11 2007-12-07 11.027 555,187 +5,541 0.29% 6,122,223
2007-12-05 2007-12-03 11.154 549,646 +5,541 0.29% 6,130,561
2007-12-03 2007-11-29 10.919 544,105 -2,216 0.29% 5,941,099
2007-11-28 2007-11-26 10.522 546,321 +5,540 0.29% 5,748,375
2007-11-22 2007-11-20 11.821 540,781 -1,108 0.29% 6,392,804
2007-11-14 2007-11-12 11.731 541,889 +2,217 0.29% 6,357,002
2007-11-13 2007-11-09 12.200 539,672 +4,432 0.29% 6,584,234
2007-11-07 2007-11-05 12.345 535,240 -5,541 0.28% 6,607,442
2007-11-06 2007-11-02 12.345 540,781 +5,541 0.29% 6,675,844
2007-11-02 2007-10-31 12.092 535,240 +11,082 0.28% 6,472,202
2007-11-01 2007-10-30 11.912 524,158 +55,408 0.28% 6,243,597
2007-10-31 2007-10-29 12.255 468,750 -2,217 0.25% 5,744,335
2007-10-30 2007-10-26 12.543 470,967 +27,704 0.25% 5,907,503
2007-10-29 2007-10-25 12.850 443,263 +111,924 0.24% 5,696,002
2007-10-18 2007-10-16 12.237 331,339 -27,704 0.18% 4,054,440
2007-10-17 2007-10-15 12.435 359,043 -4,433 0.19% 4,464,721
2007-10-16 2007-10-12 12.291 363,476 -5,540 0.19% 4,467,366
2007-10-10 2007-10-08 13.175 369,016 +1,108 0.20% 4,861,796
2007-10-09 2007-10-05 12.706 367,908 -12,190 0.20% 4,674,558
2007-10-08 2007-10-04 12.182 380,098 +29,920 0.20% 4,630,502
2007-10-05 2007-10-03 12.057 350,178 -32,136 0.19% 4,222,005
2007-10-04 2007-10-02 13.093 382,314 -3,716 0.20% 5,005,748
2007-10-03 2007-09-28 12.639 386,030 -35,193 0.21% 4,878,903
2007-10-02 2007-09-27 13.075 421,223 -16,497 0.23% 5,507,535
2007-09-28 2007-09-25 12.930 437,720 -21,996 0.23% 5,659,555
2007-09-27 2007-09-24 11.675 459,716 +12,097 0.25% 5,367,116
2007-09-24 2007-09-20 10.420 447,619 +5,499 0.24% 4,664,224
2007-09-20 2007-09-18 10.293 442,120 -29,694 0.24% 4,550,644
2007-09-19 2007-09-17 10.547 471,814 +10,998 0.25% 4,976,398
2007-09-18 2007-09-14 10.456 460,816 -7,699 0.25% 4,818,498
2007-09-14 2007-09-12 10.093 468,515 +2,200 0.25% 4,728,602
2007-09-12 2007-09-10 10.002 466,315 +54,990 0.25% 4,663,998
2007-09-10 2007-09-06 9.802 411,325 +1,100 0.22% 4,031,718
2007-09-07 2007-09-05 9.856 410,225 +5,499 0.22% 4,043,316
2007-09-06 2007-09-04 9.820 404,726 -20,897 0.22% 3,974,396
2007-09-05 2007-09-03 9.947 425,623 +8,799 0.23% 4,233,784
2007-09-03 2007-08-30 9.911 416,824 -27,495 0.22% 4,131,098
2007-08-23 2007-08-21 9.693 444,319 +5,499 0.24% 4,306,638
2007-08-22 2007-08-20 9.711 438,820 -7,699 0.23% 4,261,318
2007-08-21 2007-08-17 7.710 446,519 -14,297 0.24% 3,442,882
2007-08-20 2007-08-16 8.147 460,816 -36,294 0.25% 3,754,239
2007-08-10 2007-08-08 9.547 497,110 -5,499 0.27% 4,746,004
2007-08-09 2007-08-07 9.493 502,609 -16,497 0.27% 4,771,084
2007-08-08 2007-08-06 9.638 519,106 +16,497 0.28% 5,003,204
2007-08-06 2007-08-02 10.584 502,609 +1,100 0.27% 5,319,485
2007-08-03 2007-08-01 10.675 501,509 -5,499 0.27% 5,353,442
2007-08-02 2007-07-31 10.838 507,008 -3,299 0.27% 5,495,123
2007-08-01 2007-07-30 10.838 510,307 -18,697 0.27% 5,530,878
2007-07-31 2007-07-27 10.911 529,004 +15,397 0.28% 5,772,003
2007-07-30 2007-07-26 11.548 513,607 -3,299 0.27% 5,930,905
2007-07-27 2007-07-25 11.493 516,906 +8,798 0.28% 5,940,800
2007-07-26 2007-07-24 11.675 508,108 +14,298 0.27% 5,932,085
2007-07-25 2007-07-23 11.420 493,810 +41,792 0.26% 5,639,438
2007-07-24 2007-07-20 11.457 452,018 -8,798 0.24% 5,178,603
2007-07-23 2007-07-19 11.366 460,816 -19,797 0.25% 5,237,498
2007-07-20 2007-07-18 11.275 480,613 +21,996 0.26% 5,418,805
2007-07-19 2007-07-17 10.838 458,617 -8,798 0.25% 4,970,645
2007-07-18 2007-07-16 10.875 467,415 -1,100 0.25% 5,083,000
2007-07-17 2007-07-13 10.729 468,515 +59,389 0.25% 5,026,802
2007-07-16 2007-07-12 11.384 409,126 -2,199 0.22% 4,657,445
2007-07-13 2007-07-11 11.293 411,325 +17,597 0.22% 4,645,078
2007-07-12 2007-07-10 11.475 393,728 +5,499 0.21% 4,517,956
2007-07-10 2007-07-06 12.202 388,229 +1,099 0.21% 4,737,255
2007-07-04 2007-06-29 12.457 387,130 -5,499 0.21% 4,822,405
2007-07-03 2007-06-28 12.548 392,629 +8,799 0.21% 4,926,605
2007-06-29 2007-06-27 12.530 383,830 -17,597 0.21% 4,809,218
2007-06-28 2007-06-26 12.457 401,427 +16,497 0.21% 5,000,500
2007-06-27 2007-06-25 11.475 384,930 -1,100 0.21% 4,417,000
2007-06-26 2007-06-22 12.530 386,030 0.21% 4,836,783

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top