History of CCASS shareholding
Participant: SEEN SIU LAM
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2025-10-13 | 2025-10-09 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2025-10-10 | 2025-10-08 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2025-10-09 | 2025-10-06 | 2.450 | 6,000 | +0 | 0.00% | 14,702 |
| 2025-10-08 | 2025-10-03 | 2.450 | 6,000 | +74 | 0.00% | 14,702 |
| 2025-10-06 | 2025-10-02 | 2.410 | 5,926 | +0 | 0.00% | 14,281 |
| 2025-10-03 | 2025-09-30 | 2.450 | 5,926 | +0 | 0.00% | 14,521 |
| 2025-10-02 | 2025-09-29 | 2.420 | 5,926 | +0 | 0.00% | 14,341 |
| 2025-09-30 | 2025-09-26 | 2.481 | 5,926 | +0 | 0.00% | 14,701 |
| 2025-09-29 | 2025-09-25 | 2.491 | 5,926 | +0 | 0.00% | 14,761 |
| 2025-09-26 | 2025-09-24 | 2.440 | 5,926 | +0 | 0.00% | 14,461 |
| 2025-09-25 | 2025-09-23 | 2.481 | 5,926 | +0 | 0.00% | 14,701 |
| 2025-09-24 | 2025-09-22 | 2.531 | 5,926 | +0 | 0.00% | 15,001 |
| 2025-09-23 | 2025-09-19 | 2.531 | 5,926 | +0 | 0.00% | 15,001 |
| 2025-09-22 | 2025-09-18 | 2.552 | 5,926 | +0 | 0.00% | 15,121 |
| 2025-09-19 | 2025-09-17 | 2.531 | 5,926 | +0 | 0.00% | 15,001 |
| 2025-09-18 | 2025-09-16 | 2.531 | 5,926 | +0 | 0.00% | 15,001 |
| 2025-09-17 | 2025-09-15 | 2.531 | 5,926 | +0 | 0.00% | 15,001 |
| 2025-09-16 | 2025-09-12 | 2.542 | 5,926 | +0 | 0.00% | 15,061 |
| 2025-09-15 | 2025-09-11 | 2.531 | 5,926 | +0 | 0.00% | 15,001 |
| 2025-09-12 | 2025-09-10 | 2.582 | 5,926 | +0 | 0.00% | 15,301 |
| 2025-09-11 | 2025-09-09 | 2.531 | 5,926 | +0 | 0.00% | 15,001 |
| 2025-09-10 | 2025-09-08 | 2.531 | 5,926 | +0 | 0.00% | 15,001 |
| 2025-09-09 | 2025-09-05 | 2.531 | 5,926 | +0 | 0.00% | 15,001 |
| 2025-09-08 | 2025-09-04 | 2.531 | 5,926 | +0 | 0.00% | 15,001 |
| 2025-09-05 | 2025-09-03 | 2.552 | 5,926 | +0 | 0.00% | 15,121 |
| 2025-09-04 | 2025-09-02 | 2.582 | 5,926 | +0 | 0.00% | 15,301 |
| 2025-09-03 | 2025-09-01 | 2.602 | 5,926 | +0 | 0.00% | 15,421 |
| 2025-09-02 | 2025-08-29 | 2.542 | 5,926 | +0 | 0.00% | 15,061 |
| 2025-09-01 | 2025-08-28 | 2.531 | 5,926 | +0 | 0.00% | 15,001 |
| 2025-08-29 | 2025-08-27 | 2.592 | 5,926 | +0 | 0.00% | 15,361 |
| 2025-08-28 | 2025-08-26 | 2.744 | 5,926 | +0 | 0.00% | 16,261 |
| 2025-08-27 | 2025-08-25 | 2.835 | 5,926 | +0 | 0.00% | 16,801 |
| 2025-08-26 | 2025-08-22 | 2.835 | 5,926 | +0 | 0.00% | 16,801 |
| 2025-08-25 | 2025-08-21 | 2.845 | 5,926 | +0 | 0.00% | 16,861 |
| 2025-08-22 | 2025-08-20 | 2.936 | 5,926 | +0 | 0.00% | 17,401 |
| 2025-08-21 | 2025-08-19 | 2.886 | 5,926 | +0 | 0.00% | 17,101 |
| 2025-08-20 | 2025-08-18 | 2.977 | 5,926 | +0 | 0.00% | 17,641 |
| 2025-08-19 | 2025-08-15 | 2.785 | 5,926 | +0 | 0.00% | 16,501 |
| 2025-08-18 | 2025-08-14 | 2.785 | 5,926 | +0 | 0.00% | 16,501 |
| 2025-08-15 | 2025-08-13 | 2.724 | 5,926 | +0 | 0.00% | 16,141 |
| 2025-08-14 | 2025-08-12 | 2.714 | 5,926 | +0 | 0.00% | 16,081 |
| 2025-08-13 | 2025-08-11 | 2.734 | 5,926 | +0 | 0.00% | 16,201 |
| 2025-08-12 | 2025-08-08 | 2.683 | 5,926 | +0 | 0.00% | 15,901 |
| 2025-08-11 | 2025-08-07 | 2.774 | 5,926 | +0 | 0.00% | 16,441 |
| 2025-08-08 | 2025-08-06 | 2.825 | 5,926 | +0 | 0.00% | 16,741 |
| 2025-08-07 | 2025-08-05 | 2.876 | 5,926 | +0 | 0.00% | 17,041 |
| 2025-08-06 | 2025-08-04 | 2.876 | 5,926 | +0 | 0.00% | 17,041 |
| 2025-08-05 | 2025-08-01 | 2.815 | 5,926 | +0 | 0.00% | 16,681 |
| 2025-08-04 | 2025-07-31 | 2.815 | 5,926 | +0 | 0.00% | 16,681 |
| 2025-08-01 | 2025-07-30 | 2.825 | 5,926 | +0 | 0.00% | 16,741 |
| 2025-07-31 | 2025-07-29 | 2.835 | 5,926 | +0 | 0.00% | 16,801 |
| 2025-07-30 | 2025-07-28 | 2.845 | 5,926 | +0 | 0.00% | 16,861 |
| 2025-07-29 | 2025-07-25 | 2.835 | 5,926 | +0 | 0.00% | 16,801 |
| 2025-07-28 | 2025-07-24 | 2.785 | 5,926 | +0 | 0.00% | 16,501 |
| 2025-07-25 | 2025-07-23 | 2.785 | 5,926 | +0 | 0.00% | 16,501 |
| 2025-07-24 | 2025-07-22 | 2.724 | 5,926 | +0 | 0.00% | 16,141 |
| 2025-07-23 | 2025-07-21 | 2.724 | 5,926 | +0 | 0.00% | 16,141 |
| 2025-07-22 | 2025-07-18 | 2.724 | 5,926 | +0 | 0.00% | 16,141 |
| 2025-07-21 | 2025-07-17 | 2.724 | 5,926 | +0 | 0.00% | 16,141 |
| 2025-07-18 | 2025-07-16 | 2.734 | 5,926 | +0 | 0.00% | 16,201 |
| 2025-07-17 | 2025-07-15 | 2.612 | 5,926 | +0 | 0.00% | 15,481 |
| 2025-07-16 | 2025-07-14 | 2.623 | 5,926 | +0 | 0.00% | 15,541 |
| 2025-07-15 | 2025-07-11 | 2.734 | 5,926 | +0 | 0.00% | 16,201 |
| 2025-07-14 | 2025-07-10 | 2.633 | 5,926 | +0 | 0.00% | 15,601 |
| 2025-07-11 | 2025-07-09 | 2.633 | 5,926 | +0 | 0.00% | 15,601 |
| 2025-07-10 | 2025-07-08 | 2.481 | 5,926 | +0 | 0.00% | 14,701 |
| 2025-07-09 | 2025-07-07 | 2.430 | 5,926 | +0 | 0.00% | 14,401 |
| 2025-07-08 | 2025-07-04 | 2.288 | 5,926 | +0 | 0.00% | 13,561 |
| 2025-07-07 | 2025-07-03 | 2.278 | 5,926 | +0 | 0.00% | 13,501 |
| 2025-07-04 | 2025-07-02 | 2.329 | 5,926 | +0 | 0.00% | 13,801 |
| 2025-07-03 | 2025-06-30 | 2.288 | 5,926 | +0 | 0.00% | 13,561 |
| 2025-07-02 | 2025-06-27 | 2.288 | 5,926 | +0 | 0.00% | 13,561 |
| 2025-06-30 | 2025-06-26 | 2.258 | 5,926 | +0 | 0.00% | 13,381 |
| 2025-06-27 | 2025-06-25 | 2.309 | 5,926 | +0 | 0.00% | 13,681 |
| 2025-06-26 | 2025-06-24 | 2.319 | 5,926 | +0 | 0.00% | 13,741 |
| 2025-06-25 | 2025-06-23 | 2.319 | 5,926 | +0 | 0.00% | 13,741 |
| 2025-06-24 | 2025-06-20 | 2.329 | 5,926 | +0 | 0.00% | 13,801 |
| 2025-06-23 | 2025-06-19 | 2.329 | 5,926 | +0 | 0.00% | 13,801 |
| 2025-06-20 | 2025-06-18 | 2.329 | 5,926 | +0 | 0.00% | 13,801 |
| 2025-06-19 | 2025-06-17 | 2.329 | 5,926 | +0 | 0.00% | 13,801 |
| 2025-06-18 | 2025-06-16 | 2.268 | 5,926 | +0 | 0.00% | 13,441 |
| 2025-06-17 | 2025-06-13 | 2.258 | 5,926 | +0 | 0.00% | 13,381 |
| 2025-06-16 | 2025-06-12 | 2.339 | 5,926 | +0 | 0.00% | 13,861 |
| 2025-06-13 | 2025-06-11 | 2.369 | 5,926 | +0 | 0.00% | 14,041 |
| 2025-06-12 | 2025-06-10 | 2.420 | 5,926 | +0 | 0.00% | 14,341 |
| 2025-06-11 | 2025-06-09 | 2.420 | 5,926 | +0 | 0.00% | 14,341 |
| 2025-06-10 | 2025-06-06 | 2.420 | 5,926 | +0 | 0.00% | 14,341 |
| 2025-06-09 | 2025-06-05 | 2.513 | 5,926 | +0 | 0.00% | 14,894 |
| 2025-06-06 | 2025-06-04 | 2.513 | 5,926 | +172 | 0.00% | 14,894 |
| 2025-06-05 | 2025-06-03 | 2.492 | 5,754 | +0 | 0.00% | 14,341 |
| 2025-06-04 | 2025-06-02 | 2.503 | 5,754 | +0 | 0.00% | 14,401 |
| 2025-06-03 | 2025-05-30 | 2.534 | 5,754 | +0 | 0.00% | 14,581 |
| 2025-06-02 | 2025-05-29 | 2.513 | 5,754 | +0 | 0.00% | 14,461 |
| 2025-05-30 | 2025-05-28 | 2.576 | 5,754 | +0 | 0.00% | 14,821 |
| 2025-05-29 | 2025-05-27 | 2.576 | 5,754 | +0 | 0.00% | 14,821 |
| 2025-05-28 | 2025-05-26 | 2.492 | 5,754 | +0 | 0.00% | 14,341 |
| 2025-05-27 | 2025-05-23 | 2.492 | 5,754 | +0 | 0.00% | 14,341 |
| 2025-05-26 | 2025-05-22 | 2.451 | 5,754 | +0 | 0.00% | 14,101 |
| 2025-05-23 | 2025-05-21 | 2.326 | 5,754 | +0 | 0.00% | 13,381 |
| 2025-05-22 | 2025-05-20 | 2.315 | 5,754 | +0 | 0.00% | 13,321 |
| 2025-05-21 | 2025-05-19 | 2.326 | 5,754 | +0 | 0.00% | 13,381 |
| 2025-05-20 | 2025-05-16 | 2.315 | 5,754 | +0 | 0.00% | 13,321 |
| 2025-05-19 | 2025-05-15 | 2.305 | 5,754 | +0 | 0.00% | 13,261 |
| 2025-05-16 | 2025-05-14 | 2.399 | 5,754 | +0 | 0.00% | 13,801 |
| 2025-05-15 | 2025-05-13 | 2.430 | 5,754 | +0 | 0.00% | 13,981 |
| 2025-05-14 | 2025-05-12 | 2.451 | 5,754 | +0 | 0.00% | 14,101 |
| 2025-05-13 | 2025-05-09 | 2.399 | 5,754 | +0 | 0.00% | 13,801 |
| 2025-05-12 | 2025-05-08 | 2.284 | 5,754 | +0 | 0.00% | 13,141 |
| 2025-05-09 | 2025-05-07 | 2.253 | 5,754 | +0 | 0.00% | 12,961 |
| 2025-05-08 | 2025-05-06 | 2.253 | 5,754 | +0 | 0.00% | 12,961 |
| 2025-05-07 | 2025-05-02 | 2.253 | 5,754 | +0 | 0.00% | 12,961 |
| 2025-05-06 | 2025-04-30 | 2.284 | 5,754 | +0 | 0.00% | 13,141 |
| 2025-05-02 | 2025-04-29 | 2.253 | 5,754 | +0 | 0.00% | 12,961 |
| 2025-04-30 | 2025-04-28 | 2.253 | 5,754 | +0 | 0.00% | 12,961 |
| 2025-04-29 | 2025-04-25 | 2.284 | 5,754 | +0 | 0.00% | 13,141 |
| 2025-04-28 | 2025-04-24 | 2.294 | 5,754 | +0 | 0.00% | 13,201 |
| 2025-04-25 | 2025-04-23 | 2.294 | 5,754 | +0 | 0.00% | 13,201 |
| 2025-04-24 | 2025-04-22 | 2.242 | 5,754 | +0 | 0.00% | 12,901 |
| 2025-04-23 | 2025-04-17 | 2.200 | 5,754 | +0 | 0.00% | 12,661 |
| 2025-04-22 | 2025-04-16 | 2.200 | 5,754 | +0 | 0.00% | 12,661 |
| 2025-04-17 | 2025-04-15 | 2.200 | 5,754 | +0 | 0.00% | 12,661 |
| 2025-04-16 | 2025-04-14 | 2.211 | 5,754 | +0 | 0.00% | 12,721 |
| 2025-04-15 | 2025-04-11 | 2.200 | 5,754 | +0 | 0.00% | 12,661 |
| 2025-04-14 | 2025-04-10 | 2.200 | 5,754 | +0 | 0.00% | 12,661 |
| 2025-04-11 | 2025-04-09 | 2.253 | 5,754 | +0 | 0.00% | 12,961 |
| 2025-04-10 | 2025-04-08 | 2.326 | 5,754 | +0 | 0.00% | 13,381 |
| 2025-04-09 | 2025-04-07 | 2.169 | 5,754 | +0 | 0.00% | 12,481 |
| 2025-04-08 | 2025-04-03 | 2.346 | 5,754 | +0 | 0.00% | 13,501 |
| 2025-04-07 | 2025-04-02 | 2.461 | 5,754 | +0 | 0.00% | 14,161 |
| 2025-04-03 | 2025-04-01 | 2.461 | 5,754 | +0 | 0.00% | 14,161 |
| 2025-04-02 | 2025-03-31 | 2.461 | 5,754 | +0 | 0.00% | 14,161 |
| 2025-04-01 | 2025-03-28 | 2.503 | 5,754 | +0 | 0.00% | 14,401 |
| 2025-03-31 | 2025-03-27 | 2.503 | 5,754 | +0 | 0.00% | 14,401 |
| 2025-03-28 | 2025-03-26 | 2.503 | 5,754 | +0 | 0.00% | 14,401 |
| 2025-03-27 | 2025-03-25 | 2.461 | 5,754 | +0 | 0.00% | 14,161 |
| 2025-03-26 | 2025-03-24 | 2.461 | 5,754 | +0 | 0.00% | 14,161 |
| 2025-03-25 | 2025-03-21 | 2.461 | 5,754 | +0 | 0.00% | 14,161 |
| 2025-03-24 | 2025-03-20 | 2.461 | 5,754 | +0 | 0.00% | 14,161 |
| 2025-03-21 | 2025-03-19 | 2.461 | 5,754 | +0 | 0.00% | 14,161 |
| 2025-03-20 | 2025-03-18 | 2.576 | 5,754 | +0 | 0.00% | 14,821 |
| 2025-03-19 | 2025-03-17 | 2.482 | 5,754 | +0 | 0.00% | 14,281 |
| 2025-03-18 | 2025-03-14 | 2.513 | 5,754 | +0 | 0.00% | 14,461 |
| 2025-03-17 | 2025-03-13 | 2.492 | 5,754 | +0 | 0.00% | 14,341 |
| 2025-03-14 | 2025-03-12 | 2.503 | 5,754 | +0 | 0.00% | 14,401 |
| 2025-03-13 | 2025-03-11 | 2.576 | 5,754 | +0 | 0.00% | 14,821 |
| 2025-03-12 | 2025-03-10 | 2.607 | 5,754 | +0 | 0.00% | 15,001 |
| 2025-03-11 | 2025-03-07 | 2.555 | 5,754 | +0 | 0.00% | 14,701 |
| 2025-03-10 | 2025-03-06 | 2.576 | 5,754 | +0 | 0.00% | 14,821 |
| 2025-03-07 | 2025-03-05 | 2.555 | 5,754 | +0 | 0.00% | 14,701 |
| 2025-03-06 | 2025-03-04 | 2.503 | 5,754 | +0 | 0.00% | 14,401 |
| 2025-03-05 | 2025-03-03 | 2.503 | 5,754 | +0 | 0.00% | 14,401 |
| 2025-03-04 | 2025-02-28 | 2.440 | 5,754 | +0 | 0.00% | 14,041 |
| 2025-03-03 | 2025-02-27 | 2.388 | 5,754 | +0 | 0.00% | 13,741 |
| 2025-02-28 | 2025-02-26 | 2.461 | 5,754 | +0 | 0.00% | 14,161 |
| 2025-02-27 | 2025-02-25 | 2.399 | 5,754 | +0 | 0.00% | 13,801 |
| 2025-02-26 | 2025-02-24 | 2.492 | 5,754 | +0 | 0.00% | 14,341 |
| 2025-02-25 | 2025-02-21 | 2.503 | 5,754 | +0 | 0.00% | 14,401 |
| 2025-02-24 | 2025-02-20 | 2.586 | 5,754 | +0 | 0.00% | 14,881 |
| 2025-02-21 | 2025-02-19 | 2.586 | 5,754 | +0 | 0.00% | 14,881 |
| 2025-02-20 | 2025-02-18 | 2.670 | 5,754 | +0 | 0.00% | 15,361 |
| 2025-02-19 | 2025-02-17 | 2.482 | 5,754 | +0 | 0.00% | 14,281 |
| 2025-02-18 | 2025-02-14 | 2.461 | 5,754 | +0 | 0.00% | 14,161 |
| 2025-02-17 | 2025-02-13 | 2.378 | 5,754 | +0 | 0.00% | 13,681 |
| 2025-02-14 | 2025-02-12 | 2.367 | 5,754 | +0 | 0.00% | 13,621 |
| 2025-02-13 | 2025-02-11 | 2.346 | 5,754 | +0 | 0.00% | 13,501 |
| 2025-02-12 | 2025-02-10 | 2.346 | 5,754 | +0 | 0.00% | 13,501 |
| 2025-02-11 | 2025-02-07 | 2.326 | 5,754 | +0 | 0.00% | 13,381 |
| 2025-02-10 | 2025-02-06 | 2.305 | 5,754 | +0 | 0.00% | 13,261 |
| 2025-02-07 | 2025-02-05 | 2.294 | 5,754 | +0 | 0.00% | 13,201 |
| 2025-02-06 | 2025-02-04 | 2.263 | 5,754 | +0 | 0.00% | 13,021 |
| 2025-02-05 | 2025-02-03 | 2.242 | 5,754 | +0 | 0.00% | 12,901 |
| 2025-02-04 | 2025-01-28 | 2.367 | 5,754 | +0 | 0.00% | 13,621 |
| 2025-02-03 | 2025-01-24 | 2.242 | 5,754 | +0 | 0.00% | 12,901 |
| 2025-01-27 | 2025-01-23 | 2.399 | 5,754 | +0 | 0.00% | 13,801 |
| 2025-01-24 | 2025-01-22 | 2.399 | 5,754 | +0 | 0.00% | 13,801 |
| 2025-01-23 | 2025-01-21 | 2.399 | 5,754 | +0 | 0.00% | 13,801 |
| 2025-01-22 | 2025-01-20 | 2.399 | 5,754 | +0 | 0.00% | 13,801 |
| 2025-01-21 | 2025-01-17 | 2.221 | 5,754 | +0 | 0.00% | 12,781 |
| 2025-01-20 | 2025-01-16 | 2.190 | 5,754 | +0 | 0.00% | 12,601 |
| 2025-01-17 | 2025-01-15 | 2.180 | 5,754 | +0 | 0.00% | 12,541 |
| 2025-01-16 | 2025-01-14 | 2.169 | 5,754 | +0 | 0.00% | 12,481 |
| 2025-01-15 | 2025-01-13 | 2.169 | 5,754 | +0 | 0.00% | 12,481 |
| 2025-01-14 | 2025-01-10 | 2.232 | 5,754 | +0 | 0.00% | 12,841 |
| 2025-01-13 | 2025-01-09 | 2.273 | 5,754 | +0 | 0.00% | 13,081 |
| 2025-01-10 | 2025-01-08 | 2.263 | 5,754 | +0 | 0.00% | 13,021 |
| 2025-01-09 | 2025-01-07 | 2.221 | 5,754 | +0 | 0.00% | 12,781 |
| 2025-01-08 | 2025-01-06 | 2.180 | 5,754 | +0 | 0.00% | 12,541 |
| 2025-01-07 | 2025-01-03 | 2.169 | 5,754 | +0 | 0.00% | 12,481 |
| 2025-01-06 | 2025-01-02 | 2.148 | 5,754 | +0 | 0.00% | 12,361 |
| 2025-01-03 | 2024-12-31 | 2.107 | 5,754 | +0 | 0.00% | 12,121 |
| 2025-01-02 | 2024-12-27 | 2.148 | 5,754 | +0 | 0.00% | 12,361 |
| 2024-12-30 | 2024-12-24 | 2.096 | 5,754 | +0 | 0.00% | 12,061 |
| 2024-12-27 | 2024-12-20 | 2.127 | 5,754 | +0 | 0.00% | 12,241 |
| 2024-12-23 | 2024-12-19 | 2.127 | 5,754 | +0 | 0.00% | 12,241 |
| 2024-12-20 | 2024-12-18 | 2.127 | 5,754 | +0 | 0.00% | 12,241 |
| 2024-12-19 | 2024-12-17 | 2.117 | 5,754 | +0 | 0.00% | 12,181 |
| 2024-12-18 | 2024-12-16 | 2.138 | 5,754 | +0 | 0.00% | 12,301 |
| 2024-12-17 | 2024-12-13 | 2.190 | 5,754 | +0 | 0.00% | 12,601 |
| 2024-12-16 | 2024-12-12 | 2.127 | 5,754 | +0 | 0.00% | 12,241 |
| 2024-12-13 | 2024-12-11 | 2.148 | 5,754 | +0 | 0.00% | 12,361 |
| 2024-12-12 | 2024-12-10 | 2.159 | 5,754 | +0 | 0.00% | 12,421 |
| 2024-12-11 | 2024-12-09 | 2.127 | 5,754 | +0 | 0.00% | 12,241 |
| 2024-12-10 | 2024-12-06 | 2.127 | 5,754 | +0 | 0.00% | 12,241 |
| 2024-12-09 | 2024-12-05 | 2.127 | 5,754 | +0 | 0.00% | 12,241 |
| 2024-12-06 | 2024-12-04 | 2.117 | 5,754 | +0 | 0.00% | 12,181 |
| 2024-12-05 | 2024-12-03 | 2.107 | 5,754 | +0 | 0.00% | 12,121 |
| 2024-12-04 | 2024-12-02 | 2.117 | 5,754 | +0 | 0.00% | 12,181 |
| 2024-12-03 | 2024-11-29 | 2.127 | 5,754 | +0 | 0.00% | 12,241 |
| 2024-12-02 | 2024-11-28 | 2.138 | 5,754 | +0 | 0.00% | 12,301 |
| 2024-11-29 | 2024-11-27 | 2.107 | 5,754 | +0 | 0.00% | 12,121 |
| 2024-11-28 | 2024-11-26 | 2.107 | 5,754 | +0 | 0.00% | 12,121 |
| 2024-11-27 | 2024-11-25 | 2.148 | 5,754 | +0 | 0.00% | 12,361 |
| 2024-11-26 | 2024-11-22 | 2.190 | 5,754 | +0 | 0.00% | 12,601 |
| 2024-11-25 | 2024-11-21 | 2.190 | 5,754 | +0 | 0.00% | 12,601 |
| 2024-11-22 | 2024-11-20 | 2.190 | 5,754 | +0 | 0.00% | 12,601 |
| 2024-11-21 | 2024-11-19 | 2.190 | 5,754 | +0 | 0.00% | 12,601 |
| 2024-11-20 | 2024-11-18 | 2.138 | 5,754 | +0 | 0.00% | 12,301 |
| 2024-11-19 | 2024-11-15 | 2.138 | 5,754 | +0 | 0.00% | 12,301 |
| 2024-11-18 | 2024-11-14 | 2.211 | 5,754 | +0 | 0.00% | 12,721 |
| 2024-11-15 | 2024-11-13 | 2.284 | 5,754 | +0 | 0.00% | 13,141 |
| 2024-11-14 | 2024-11-12 | 2.200 | 5,754 | +0 | 0.00% | 12,661 |
| 2024-11-13 | 2024-11-11 | 2.190 | 5,754 | +0 | 0.00% | 12,601 |
| 2024-11-12 | 2024-11-08 | 2.221 | 5,754 | +0 | 0.00% | 12,781 |
| 2024-11-11 | 2024-11-07 | 2.263 | 5,754 | +0 | 0.00% | 13,021 |
| 2024-11-08 | 2024-11-06 | 2.242 | 5,754 | +0 | 0.00% | 12,901 |
| 2024-11-07 | 2024-11-05 | 2.232 | 5,754 | +0 | 0.00% | 12,841 |
| 2024-11-06 | 2024-11-04 | 2.242 | 5,754 | +0 | 0.00% | 12,901 |
| 2024-11-05 | 2024-11-01 | 2.242 | 5,754 | +0 | 0.00% | 12,901 |
| 2024-11-04 | 2024-10-31 | 2.221 | 5,754 | +0 | 0.00% | 12,781 |
| 2024-11-01 | 2024-10-30 | 2.211 | 5,754 | +0 | 0.00% | 12,721 |
| 2024-10-31 | 2024-10-29 | 2.273 | 5,754 | +0 | 0.00% | 13,081 |
| 2024-10-30 | 2024-10-28 | 2.284 | 5,754 | +0 | 0.00% | 13,141 |
| 2024-10-29 | 2024-10-25 | 2.242 | 5,754 | +0 | 0.00% | 12,901 |
| 2024-10-28 | 2024-10-24 | 2.367 | 5,754 | +0 | 0.00% | 13,621 |
| 2024-10-25 | 2024-10-23 | 2.294 | 5,754 | +0 | 0.00% | 13,201 |
| 2024-10-24 | 2024-10-22 | 2.263 | 5,754 | +0 | 0.00% | 13,021 |
| 2024-10-23 | 2024-10-21 | 2.367 | 5,754 | +0 | 0.00% | 13,621 |
| 2024-10-22 | 2024-10-18 | 2.399 | 5,754 | +0 | 0.00% | 13,801 |
| 2024-10-21 | 2024-10-17 | 2.294 | 5,754 | +0 | 0.00% | 13,201 |
| 2024-10-18 | 2024-10-16 | 2.294 | 5,754 | +0 | 0.00% | 13,201 |
| 2024-10-17 | 2024-10-15 | 2.294 | 5,754 | +0 | 0.00% | 13,201 |
| 2024-10-16 | 2024-10-14 | 2.326 | 5,754 | +0 | 0.00% | 13,381 |
| 2024-10-15 | 2024-10-10 | 2.305 | 5,754 | +0 | 0.00% | 13,261 |
| 2024-10-14 | 2024-10-09 | 2.346 | 5,754 | +0 | 0.00% | 13,501 |
| 2024-10-10 | 2024-10-08 | 2.378 | 5,754 | +0 | 0.00% | 13,681 |
| 2024-10-09 | 2024-10-07 | 2.504 | 5,754 | +0 | 0.00% | 14,408 |
| 2024-10-08 | 2024-10-04 | 2.493 | 5,754 | +123 | 0.00% | 14,346 |
| 2024-10-07 | 2024-10-03 | 2.397 | 5,631 | +0 | 0.00% | 13,500 |
| 2024-10-04 | 2024-10-02 | 2.547 | 5,631 | +0 | 0.00% | 14,340 |
| 2024-10-03 | 2024-09-30 | 2.387 | 5,631 | +0 | 0.00% | 13,440 |
| 2024-10-02 | 2024-09-27 | 2.397 | 5,631 | +0 | 0.00% | 13,500 |
| 2024-09-30 | 2024-09-26 | 2.376 | 5,631 | +0 | 0.00% | 13,380 |
| 2024-09-27 | 2024-09-25 | 2.323 | 5,631 | +0 | 0.00% | 13,080 |
| 2024-09-26 | 2024-09-24 | 2.365 | 5,631 | +0 | 0.00% | 13,320 |
| 2024-09-25 | 2024-09-23 | 2.270 | 5,631 | +0 | 0.00% | 12,780 |
| 2024-09-24 | 2024-09-20 | 2.259 | 5,631 | +0 | 0.00% | 12,720 |
| 2024-09-23 | 2024-09-19 | 2.238 | 5,631 | +0 | 0.00% | 12,600 |
| 2024-09-20 | 2024-09-17 | 2.216 | 5,631 | +0 | 0.00% | 12,480 |
| 2024-09-19 | 2024-09-16 | 2.216 | 5,631 | +0 | 0.00% | 12,480 |
| 2024-09-17 | 2024-09-13 | 2.238 | 5,631 | +0 | 0.00% | 12,600 |
| 2024-09-16 | 2024-09-12 | 2.227 | 5,631 | +0 | 0.00% | 12,540 |
| 2024-09-13 | 2024-09-11 | 2.227 | 5,631 | +0 | 0.00% | 12,540 |
| 2024-09-12 | 2024-09-10 | 2.227 | 5,631 | +0 | 0.00% | 12,540 |
| 2024-09-11 | 2024-09-09 | 2.206 | 5,631 | +0 | 0.00% | 12,420 |
| 2024-09-10 | 2024-09-05 | 2.280 | 5,631 | +0 | 0.00% | 12,840 |
| 2024-09-09 | 2024-09-04 | 2.238 | 5,631 | +0 | 0.00% | 12,600 |
| 2024-09-05 | 2024-09-03 | 2.259 | 5,631 | +0 | 0.00% | 12,720 |
| 2024-09-04 | 2024-09-02 | 2.238 | 5,631 | +0 | 0.00% | 12,600 |
| 2024-09-03 | 2024-08-30 | 2.259 | 5,631 | +0 | 0.00% | 12,720 |
| 2024-09-02 | 2024-08-29 | 2.195 | 5,631 | +0 | 0.00% | 12,360 |
| 2024-08-30 | 2024-08-28 | 2.195 | 5,631 | +0 | 0.00% | 12,360 |
| 2024-08-29 | 2024-08-27 | 2.238 | 5,631 | +0 | 0.00% | 12,600 |
| 2024-08-28 | 2024-08-26 | 2.387 | 5,631 | +0 | 0.00% | 13,440 |
| 2024-08-27 | 2024-08-23 | 2.397 | 5,631 | +0 | 0.00% | 13,500 |
| 2024-08-26 | 2024-08-22 | 2.270 | 5,631 | +0 | 0.00% | 12,780 |
| 2024-08-23 | 2024-08-21 | 2.291 | 5,631 | +0 | 0.00% | 12,900 |
| 2024-08-22 | 2024-08-20 | 2.344 | 5,631 | +0 | 0.00% | 13,200 |
| 2024-08-21 | 2024-08-19 | 2.344 | 5,631 | +0 | 0.00% | 13,200 |
| 2024-08-20 | 2024-08-16 | 2.291 | 5,631 | +0 | 0.00% | 12,900 |
| 2024-08-19 | 2024-08-15 | 2.376 | 5,631 | +0 | 0.00% | 13,380 |
| 2024-08-16 | 2024-08-14 | 2.376 | 5,631 | +0 | 0.00% | 13,380 |
| 2024-08-15 | 2024-08-13 | 2.270 | 5,631 | +0 | 0.00% | 12,780 |
| 2024-08-14 | 2024-08-12 | 2.355 | 5,631 | +0 | 0.00% | 13,260 |
| 2024-08-13 | 2024-08-09 | 2.355 | 5,631 | +0 | 0.00% | 13,260 |
| 2024-08-12 | 2024-08-08 | 2.355 | 5,631 | +0 | 0.00% | 13,260 |
| 2024-08-09 | 2024-08-07 | 2.302 | 5,631 | +0 | 0.00% | 12,960 |
| 2024-08-08 | 2024-08-06 | 2.291 | 5,631 | +0 | 0.00% | 12,900 |
| 2024-08-07 | 2024-08-05 | 2.291 | 5,631 | +0 | 0.00% | 12,900 |
| 2024-08-06 | 2024-08-02 | 2.387 | 5,631 | +0 | 0.00% | 13,440 |
| 2024-08-05 | 2024-08-01 | 2.387 | 5,631 | +0 | 0.00% | 13,440 |
| 2024-08-02 | 2024-07-31 | 2.397 | 5,631 | +0 | 0.00% | 13,500 |
| 2024-08-01 | 2024-07-30 | 2.387 | 5,631 | +0 | 0.00% | 13,440 |
| 2024-07-31 | 2024-07-29 | 2.333 | 5,631 | +0 | 0.00% | 13,140 |
| 2024-07-30 | 2024-07-26 | 2.408 | 5,631 | +0 | 0.00% | 13,560 |
| 2024-07-29 | 2024-07-25 | 2.397 | 5,631 | +0 | 0.00% | 13,500 |
| 2024-07-26 | 2024-07-24 | 2.397 | 5,631 | +0 | 0.00% | 13,500 |
| 2024-07-25 | 2024-07-23 | 2.408 | 5,631 | +0 | 0.00% | 13,560 |
| 2024-07-24 | 2024-07-22 | 2.397 | 5,631 | +0 | 0.00% | 13,500 |
| 2024-07-23 | 2024-07-19 | 2.397 | 5,631 | +0 | 0.00% | 13,500 |
| 2024-07-22 | 2024-07-18 | 2.429 | 5,631 | +0 | 0.00% | 13,680 |
| 2024-07-19 | 2024-07-17 | 2.451 | 5,631 | +0 | 0.00% | 13,800 |
| 2024-07-18 | 2024-07-16 | 2.451 | 5,631 | +0 | 0.00% | 13,800 |
| 2024-07-17 | 2024-07-15 | 2.472 | 5,631 | +0 | 0.00% | 13,920 |
| 2024-07-16 | 2024-07-12 | 2.483 | 5,631 | +0 | 0.00% | 13,980 |
| 2024-07-15 | 2024-07-11 | 2.397 | 5,631 | +0 | 0.00% | 13,500 |
| 2024-07-12 | 2024-07-10 | 2.440 | 5,631 | +0 | 0.00% | 13,740 |
| 2024-07-11 | 2024-07-09 | 2.440 | 5,631 | +0 | 0.00% | 13,740 |
| 2024-07-10 | 2024-07-08 | 2.344 | 5,631 | +0 | 0.00% | 13,200 |
| 2024-07-09 | 2024-07-05 | 2.387 | 5,631 | +0 | 0.00% | 13,440 |
| 2024-07-08 | 2024-07-04 | 2.451 | 5,631 | +0 | 0.00% | 13,800 |
| 2024-07-05 | 2024-07-03 | 2.387 | 5,631 | +0 | 0.00% | 13,440 |
| 2024-07-04 | 2024-07-02 | 2.397 | 5,631 | +0 | 0.00% | 13,500 |
| 2024-07-03 | 2024-06-28 | 2.472 | 5,631 | +0 | 0.00% | 13,920 |
| 2024-07-02 | 2024-06-27 | 2.429 | 5,631 | +0 | 0.00% | 13,680 |
| 2024-06-28 | 2024-06-26 | 2.429 | 5,631 | +0 | 0.00% | 13,680 |
| 2024-06-27 | 2024-06-25 | 2.419 | 5,631 | +0 | 0.00% | 13,620 |
| 2024-06-26 | 2024-06-24 | 2.483 | 5,631 | +0 | 0.00% | 13,980 |
| 2024-06-25 | 2024-06-21 | 2.429 | 5,631 | +0 | 0.00% | 13,680 |
| 2024-06-24 | 2024-06-20 | 2.429 | 5,631 | +0 | 0.00% | 13,680 |
| 2024-06-21 | 2024-06-19 | 2.440 | 5,631 | +0 | 0.00% | 13,740 |
| 2024-06-20 | 2024-06-18 | 2.440 | 5,631 | +0 | 0.00% | 13,740 |
| 2024-06-19 | 2024-06-17 | 2.451 | 5,631 | +0 | 0.00% | 13,800 |
| 2024-06-18 | 2024-06-14 | 2.461 | 5,631 | +0 | 0.00% | 13,860 |
| 2024-06-17 | 2024-06-13 | 2.525 | 5,631 | +0 | 0.00% | 14,220 |
| 2024-06-14 | 2024-06-12 | 2.525 | 5,631 | +0 | 0.00% | 14,220 |
| 2024-06-13 | 2024-06-11 | 2.536 | 5,631 | +0 | 0.00% | 14,280 |
| 2024-06-12 | 2024-06-07 | 2.536 | 5,631 | +0 | 0.00% | 14,280 |
| 2024-06-11 | 2024-06-06 | 2.493 | 5,631 | +0 | 0.00% | 14,040 |
| 2024-06-07 | 2024-06-05 | 2.592 | 5,631 | +0 | 0.00% | 14,597 |
| 2024-06-06 | 2024-06-04 | 2.603 | 5,631 | +192 | 0.00% | 14,659 |
| 2024-06-05 | 2024-06-03 | 2.680 | 5,439 | +0 | 0.00% | 14,579 |
| 2024-06-04 | 2024-05-31 | 2.603 | 5,439 | +0 | 0.00% | 14,159 |
| 2024-06-03 | 2024-05-30 | 2.703 | 5,439 | +0 | 0.00% | 14,699 |
| 2024-05-31 | 2024-05-29 | 2.703 | 5,439 | +0 | 0.00% | 14,699 |
| 2024-05-30 | 2024-05-28 | 2.714 | 5,439 | +0 | 0.00% | 14,759 |
| 2024-05-29 | 2024-05-27 | 2.824 | 5,439 | +0 | 0.00% | 15,359 |
| 2024-05-28 | 2024-05-24 | 2.758 | 5,439 | +0 | 0.00% | 14,999 |
| 2024-05-27 | 2024-05-23 | 2.868 | 5,439 | +0 | 0.00% | 15,599 |
| 2024-05-24 | 2024-05-22 | 2.780 | 5,439 | +0 | 0.00% | 15,119 |
| 2024-05-23 | 2024-05-21 | 2.835 | 5,439 | +0 | 0.00% | 15,419 |
| 2024-05-22 | 2024-05-20 | 2.868 | 5,439 | +0 | 0.00% | 15,599 |
| 2024-05-21 | 2024-05-17 | 2.813 | 5,439 | +0 | 0.00% | 15,299 |
| 2024-05-20 | 2024-05-16 | 2.802 | 5,439 | +0 | 0.00% | 15,239 |
| 2024-05-17 | 2024-05-14 | 2.758 | 5,439 | +0 | 0.00% | 14,999 |
| 2024-05-16 | 2024-05-13 | 2.835 | 5,439 | +0 | 0.00% | 15,419 |
| 2024-05-14 | 2024-05-10 | 2.846 | 5,439 | +0 | 0.00% | 15,479 |
| 2024-05-13 | 2024-05-09 | 2.813 | 5,439 | +0 | 0.00% | 15,299 |
| 2024-05-10 | 2024-05-08 | 2.703 | 5,439 | +0 | 0.00% | 14,699 |
| 2024-05-09 | 2024-05-07 | 2.691 | 5,439 | +0 | 0.00% | 14,639 |
| 2024-05-08 | 2024-05-06 | 2.647 | 5,439 | +0 | 0.00% | 14,399 |
| 2024-05-07 | 2024-05-03 | 2.636 | 5,439 | +0 | 0.00% | 14,339 |
| 2024-05-06 | 2024-05-02 | 2.636 | 5,439 | +0 | 0.00% | 14,339 |
| 2024-05-03 | 2024-04-30 | 2.647 | 5,439 | +0 | 0.00% | 14,399 |
| 2024-05-02 | 2024-04-29 | 2.636 | 5,439 | +0 | 0.00% | 14,339 |
| 2024-04-30 | 2024-04-26 | 2.636 | 5,439 | +0 | 0.00% | 14,339 |
| 2024-04-29 | 2024-04-25 | 2.636 | 5,439 | +0 | 0.00% | 14,339 |
| 2024-04-26 | 2024-04-24 | 2.636 | 5,439 | +0 | 0.00% | 14,339 |
| 2024-04-25 | 2024-04-23 | 2.570 | 5,439 | +0 | 0.00% | 13,979 |
| 2024-04-24 | 2024-04-22 | 2.559 | 5,439 | +0 | 0.00% | 13,919 |
| 2024-04-23 | 2024-04-19 | 2.636 | 5,439 | +0 | 0.00% | 14,339 |
| 2024-04-22 | 2024-04-18 | 2.570 | 5,439 | +0 | 0.00% | 13,979 |
| 2024-04-19 | 2024-04-17 | 2.581 | 5,439 | +0 | 0.00% | 14,039 |
| 2024-04-18 | 2024-04-16 | 2.658 | 5,439 | +0 | 0.00% | 14,459 |
| 2024-04-17 | 2024-04-15 | 2.658 | 5,439 | +0 | 0.00% | 14,459 |
| 2024-04-16 | 2024-04-12 | 2.636 | 5,439 | +0 | 0.00% | 14,339 |
| 2024-04-15 | 2024-04-11 | 2.581 | 5,439 | +0 | 0.00% | 14,039 |
| 2024-04-12 | 2024-04-10 | 2.592 | 5,439 | +0 | 0.00% | 14,099 |
| 2024-04-11 | 2024-04-09 | 2.592 | 5,439 | +0 | 0.00% | 14,099 |
| 2024-04-10 | 2024-04-08 | 2.714 | 5,439 | +0 | 0.00% | 14,759 |
| 2024-04-09 | 2024-04-05 | 2.703 | 5,439 | +0 | 0.00% | 14,699 |
| 2024-04-08 | 2024-04-03 | 2.802 | 5,439 | +0 | 0.00% | 15,239 |
| 2024-04-05 | 2024-04-02 | 2.802 | 5,439 | +0 | 0.00% | 15,239 |
| 2024-04-03 | 2024-03-28 | 2.835 | 5,439 | +0 | 0.00% | 15,419 |
| 2024-04-02 | 2024-03-27 | 2.813 | 5,439 | +0 | 0.00% | 15,299 |
| 2024-03-28 | 2024-03-26 | 2.714 | 5,439 | +0 | 0.00% | 14,759 |
| 2024-03-27 | 2024-03-25 | 2.592 | 5,439 | +0 | 0.00% | 14,099 |
| 2024-03-26 | 2024-03-22 | 2.581 | 5,439 | +0 | 0.00% | 14,039 |
| 2024-03-25 | 2024-03-21 | 2.471 | 5,439 | +0 | 0.00% | 13,439 |
| 2024-03-22 | 2024-03-20 | 2.294 | 5,439 | +0 | 0.00% | 12,479 |
| 2024-03-21 | 2024-03-19 | 2.283 | 5,439 | +0 | 0.00% | 12,419 |
| 2024-03-20 | 2024-03-18 | 2.239 | 5,439 | +0 | 0.00% | 12,179 |
| 2024-03-19 | 2024-03-15 | 2.206 | 5,439 | +0 | 0.00% | 11,999 |
| 2024-03-18 | 2024-03-14 | 2.206 | 5,439 | +0 | 0.00% | 11,999 |
| 2024-03-15 | 2024-03-13 | 2.195 | 5,439 | +0 | 0.00% | 11,939 |
| 2024-03-14 | 2024-03-12 | 2.195 | 5,439 | +0 | 0.00% | 11,939 |
| 2024-03-13 | 2024-03-11 | 2.206 | 5,439 | +0 | 0.00% | 11,999 |
| 2024-03-12 | 2024-03-08 | 2.195 | 5,439 | +0 | 0.00% | 11,939 |
| 2024-03-11 | 2024-03-07 | 2.206 | 5,439 | +0 | 0.00% | 11,999 |
| 2024-03-08 | 2024-03-06 | 2.195 | 5,439 | +0 | 0.00% | 11,939 |
| 2024-03-07 | 2024-03-05 | 2.195 | 5,439 | +0 | 0.00% | 11,939 |
| 2024-03-06 | 2024-03-04 | 2.162 | 5,439 | +0 | 0.00% | 11,759 |
| 2024-03-05 | 2024-03-01 | 2.162 | 5,439 | +0 | 0.00% | 11,759 |
| 2024-03-04 | 2024-02-29 | 2.151 | 5,439 | +0 | 0.00% | 11,699 |
| 2024-03-01 | 2024-02-28 | 2.151 | 5,439 | +0 | 0.00% | 11,699 |
| 2024-02-29 | 2024-02-27 | 2.140 | 5,439 | +0 | 0.00% | 11,639 |
| 2024-02-28 | 2024-02-26 | 2.140 | 5,439 | +0 | 0.00% | 11,639 |
| 2024-02-27 | 2024-02-23 | 2.140 | 5,439 | +0 | 0.00% | 11,639 |
| 2024-02-26 | 2024-02-22 | 2.140 | 5,439 | +0 | 0.00% | 11,639 |
| 2024-02-23 | 2024-02-21 | 2.140 | 5,439 | +0 | 0.00% | 11,639 |
| 2024-02-22 | 2024-02-20 | 2.140 | 5,439 | +0 | 0.00% | 11,639 |
| 2024-02-21 | 2024-02-19 | 2.162 | 5,439 | +0 | 0.00% | 11,759 |
| 2024-02-20 | 2024-02-16 | 2.140 | 5,439 | +0 | 0.00% | 11,639 |
| 2024-02-19 | 2024-02-15 | 2.140 | 5,439 | +0 | 0.00% | 11,639 |
| 2024-02-16 | 2024-02-14 | 2.140 | 5,439 | +0 | 0.00% | 11,639 |
| 2024-02-15 | 2024-02-09 | 2.162 | 5,439 | +0 | 0.00% | 11,759 |
| 2024-02-14 | 2024-02-07 | 2.151 | 5,439 | +0 | 0.00% | 11,699 |
| 2024-02-08 | 2024-02-06 | 2.151 | 5,439 | +0 | 0.00% | 11,699 |
| 2024-02-07 | 2024-02-05 | 2.151 | 5,439 | +0 | 0.00% | 11,699 |
| 2024-02-06 | 2024-02-02 | 2.151 | 5,439 | +0 | 0.00% | 11,699 |
| 2024-02-05 | 2024-02-01 | 2.140 | 5,439 | +0 | 0.00% | 11,639 |
| 2024-02-02 | 2024-01-31 | 2.151 | 5,439 | +0 | 0.00% | 11,699 |
| 2024-02-01 | 2024-01-30 | 2.151 | 5,439 | +0 | 0.00% | 11,699 |
| 2024-01-31 | 2024-01-29 | 2.151 | 5,439 | +0 | 0.00% | 11,699 |
| 2024-01-30 | 2024-01-26 | 2.151 | 5,439 | +0 | 0.00% | 11,699 |
| 2024-01-29 | 2024-01-25 | 2.151 | 5,439 | +0 | 0.00% | 11,699 |
| 2024-01-26 | 2024-01-24 | 2.151 | 5,439 | +0 | 0.00% | 11,699 |
| 2024-01-25 | 2024-01-23 | 2.151 | 5,439 | +0 | 0.00% | 11,699 |
| 2024-01-24 | 2024-01-22 | 2.129 | 5,439 | +0 | 0.00% | 11,579 |
| 2024-01-23 | 2024-01-19 | 2.129 | 5,439 | +0 | 0.00% | 11,579 |
| 2024-01-22 | 2024-01-18 | 2.107 | 5,439 | +0 | 0.00% | 11,459 |
| 2024-01-19 | 2024-01-17 | 2.096 | 5,439 | +0 | 0.00% | 11,399 |
| 2024-01-18 | 2024-01-16 | 2.162 | 5,439 | +0 | 0.00% | 11,759 |
| 2024-01-17 | 2024-01-15 | 2.162 | 5,439 | +0 | 0.00% | 11,759 |
| 2024-01-16 | 2024-01-12 | 2.162 | 5,439 | +0 | 0.00% | 11,759 |
| 2024-01-15 | 2024-01-11 | 2.195 | 5,439 | +0 | 0.00% | 11,939 |
| 2024-01-12 | 2024-01-10 | 2.195 | 5,439 | +0 | 0.00% | 11,939 |
| 2024-01-11 | 2024-01-09 | 2.151 | 5,439 | +0 | 0.00% | 11,699 |
| 2024-01-10 | 2024-01-08 | 2.151 | 5,439 | +0 | 0.00% | 11,699 |
| 2024-01-09 | 2024-01-05 | 2.206 | 5,439 | +0 | 0.00% | 11,999 |
| 2024-01-08 | 2024-01-04 | 2.206 | 5,439 | +0 | 0.00% | 11,999 |
| 2024-01-05 | 2024-01-03 | 2.173 | 5,439 | +0 | 0.00% | 11,819 |
| 2024-01-04 | 2024-01-02 | 2.151 | 5,439 | +0 | 0.00% | 11,699 |
| 2024-01-03 | 2023-12-29 | 2.195 | 5,439 | +0 | 0.00% | 11,939 |
| 2024-01-02 | 2023-12-28 | 2.206 | 5,439 | +0 | 0.00% | 11,999 |
| 2023-12-29 | 2023-12-27 | 2.162 | 5,439 | +0 | 0.00% | 11,759 |
| 2023-12-28 | 2023-12-22 | 2.151 | 5,439 | +0 | 0.00% | 11,699 |
| 2023-12-27 | 2023-12-21 | 2.162 | 5,439 | +0 | 0.00% | 11,759 |
| 2023-12-22 | 2023-12-20 | 2.162 | 5,439 | +0 | 0.00% | 11,759 |
| 2023-12-21 | 2023-12-19 | 2.151 | 5,439 | +0 | 0.00% | 11,699 |
| 2023-12-20 | 2023-12-18 | 2.151 | 5,439 | +0 | 0.00% | 11,699 |
| 2023-12-19 | 2023-12-15 | 2.162 | 5,439 | +0 | 0.00% | 11,759 |
| 2023-12-18 | 2023-12-14 | 2.184 | 5,439 | +0 | 0.00% | 11,879 |
| 2023-12-15 | 2023-12-13 | 2.184 | 5,439 | +0 | 0.00% | 11,879 |
| 2023-12-14 | 2023-12-12 | 2.184 | 5,439 | +0 | 0.00% | 11,879 |
| 2023-12-13 | 2023-12-11 | 2.206 | 5,439 | +0 | 0.00% | 11,999 |
| 2023-12-12 | 2023-12-08 | 2.206 | 5,439 | +0 | 0.00% | 11,999 |
| 2023-12-11 | 2023-12-07 | 2.206 | 5,439 | +0 | 0.00% | 11,999 |
| 2023-12-08 | 2023-12-06 | 2.206 | 5,439 | +0 | 0.00% | 11,999 |
| 2023-12-07 | 2023-12-05 | 2.173 | 5,439 | +0 | 0.00% | 11,819 |
| 2023-12-06 | 2023-12-04 | 2.206 | 5,439 | +0 | 0.00% | 11,999 |
| 2023-12-05 | 2023-12-01 | 2.184 | 5,439 | +0 | 0.00% | 11,879 |
| 2023-12-04 | 2023-11-30 | 2.184 | 5,439 | +0 | 0.00% | 11,879 |
| 2023-12-01 | 2023-11-29 | 2.184 | 5,439 | +0 | 0.00% | 11,879 |
| 2023-11-30 | 2023-11-28 | 2.184 | 5,439 | +0 | 0.00% | 11,879 |
| 2023-11-29 | 2023-11-27 | 2.184 | 5,439 | +0 | 0.00% | 11,879 |
| 2023-11-28 | 2023-11-24 | 2.118 | 5,439 | +0 | 0.00% | 11,519 |
| 2023-11-27 | 2023-11-23 | 2.129 | 5,439 | +0 | 0.00% | 11,579 |
| 2023-11-24 | 2023-11-22 | 2.184 | 5,439 | +0 | 0.00% | 11,879 |
| 2023-11-23 | 2023-11-21 | 2.184 | 5,439 | +0 | 0.00% | 11,879 |
| 2023-11-22 | 2023-11-20 | 2.184 | 5,439 | +0 | 0.00% | 11,879 |
| 2023-11-21 | 2023-11-17 | 2.206 | 5,439 | +0 | 0.00% | 11,999 |
| 2023-11-20 | 2023-11-16 | 2.184 | 5,439 | +0 | 0.00% | 11,879 |
| 2023-11-17 | 2023-11-15 | 2.151 | 5,439 | +0 | 0.00% | 11,699 |
| 2023-11-16 | 2023-11-14 | 2.173 | 5,439 | +0 | 0.00% | 11,819 |
| 2023-11-15 | 2023-11-13 | 2.173 | 5,439 | +0 | 0.00% | 11,819 |
| 2023-11-14 | 2023-11-10 | 2.173 | 5,439 | +0 | 0.00% | 11,819 |
| 2023-11-13 | 2023-11-09 | 2.162 | 5,439 | +0 | 0.00% | 11,759 |
| 2023-11-10 | 2023-11-08 | 2.129 | 5,439 | +0 | 0.00% | 11,579 |
| 2023-11-09 | 2023-11-07 | 2.173 | 5,439 | +0 | 0.00% | 11,819 |
| 2023-11-08 | 2023-11-06 | 2.129 | 5,439 | +0 | 0.00% | 11,579 |
| 2023-11-07 | 2023-11-03 | 2.206 | 5,439 | +0 | 0.00% | 11,999 |
| 2023-11-06 | 2023-11-02 | 2.151 | 5,439 | +0 | 0.00% | 11,699 |
| 2023-11-03 | 2023-11-01 | 2.129 | 5,439 | +0 | 0.00% | 11,579 |
| 2023-11-02 | 2023-10-31 | 2.151 | 5,439 | +0 | 0.00% | 11,699 |
| 2023-11-01 | 2023-10-30 | 2.129 | 5,439 | +0 | 0.00% | 11,579 |
| 2023-10-31 | 2023-10-27 | 2.129 | 5,439 | +0 | 0.00% | 11,579 |
| 2023-10-30 | 2023-10-26 | 2.151 | 5,439 | +0 | 0.00% | 11,699 |
| 2023-10-27 | 2023-10-25 | 2.261 | 5,439 | +0 | 0.00% | 12,299 |
| 2023-10-26 | 2023-10-24 | 2.118 | 5,439 | +0 | 0.00% | 11,519 |
| 2023-10-25 | 2023-10-20 | 2.195 | 5,439 | +0 | 0.00% | 11,939 |
| 2023-10-24 | 2023-10-19 | 2.151 | 5,439 | +0 | 0.00% | 11,699 |
| 2023-10-20 | 2023-10-18 | 2.151 | 5,439 | +0 | 0.00% | 11,699 |
| 2023-10-19 | 2023-10-17 | 2.206 | 5,439 | +0 | 0.00% | 11,999 |
| 2023-10-18 | 2023-10-16 | 2.206 | 5,439 | +0 | 0.00% | 11,999 |
| 2023-10-17 | 2023-10-13 | 2.206 | 5,439 | +0 | 0.00% | 11,999 |
| 2023-10-16 | 2023-10-12 | 2.383 | 5,439 | +0 | 0.00% | 12,959 |
| 2023-10-13 | 2023-10-11 | 2.316 | 5,439 | +0 | 0.00% | 12,599 |
| 2023-10-12 | 2023-10-10 | 2.327 | 5,439 | +0 | 0.00% | 12,659 |
| 2023-10-11 | 2023-10-09 | 2.338 | 5,439 | +0 | 0.00% | 12,719 |
| 2023-10-10 | 2023-10-06 | 2.261 | 5,439 | +0 | 0.00% | 12,299 |
| 2023-10-09 | 2023-10-05 | 2.217 | 5,439 | +0 | 0.00% | 12,059 |
| 2023-10-06 | 2023-10-04 | 2.272 | 5,439 | +0 | 0.00% | 12,359 |
| 2023-10-05 | 2023-10-03 | 2.251 | 5,439 | +0 | 0.00% | 12,242 |
| 2023-10-04 | 2023-09-29 | 2.273 | 5,439 | +81 | 0.00% | 12,364 |
| 2023-10-03 | 2023-09-28 | 2.273 | 5,358 | +0 | 0.00% | 12,180 |
| 2023-09-29 | 2023-09-27 | 2.296 | 5,358 | +0 | 0.00% | 12,300 |
| 2023-09-28 | 2023-09-26 | 2.296 | 5,358 | +0 | 0.00% | 12,300 |
| 2023-09-27 | 2023-09-25 | 2.273 | 5,358 | +0 | 0.00% | 12,180 |
| 2023-09-26 | 2023-09-22 | 2.273 | 5,358 | +0 | 0.00% | 12,180 |
| 2023-09-25 | 2023-09-21 | 2.273 | 5,358 | +0 | 0.00% | 12,180 |
| 2023-09-22 | 2023-09-20 | 2.329 | 5,358 | +0 | 0.00% | 12,480 |
| 2023-09-21 | 2023-09-19 | 2.352 | 5,358 | +0 | 0.00% | 12,600 |
| 2023-09-20 | 2023-09-18 | 2.273 | 5,358 | +0 | 0.00% | 12,180 |
| 2023-09-19 | 2023-09-15 | 2.352 | 5,358 | +0 | 0.00% | 12,600 |
| 2023-09-18 | 2023-09-14 | 2.352 | 5,358 | +0 | 0.00% | 12,600 |
| 2023-09-15 | 2023-09-13 | 2.296 | 5,358 | +0 | 0.00% | 12,300 |
| 2023-09-14 | 2023-09-12 | 2.296 | 5,358 | +0 | 0.00% | 12,300 |
| 2023-09-13 | 2023-09-11 | 2.296 | 5,358 | +0 | 0.00% | 12,300 |
| 2023-09-12 | 2023-09-07 | 2.363 | 5,358 | +0 | 0.00% | 12,660 |
| 2023-09-11 | 2023-09-06 | 2.307 | 5,358 | +0 | 0.00% | 12,360 |
| 2023-09-07 | 2023-09-05 | 2.307 | 5,358 | +0 | 0.00% | 12,360 |
| 2023-09-06 | 2023-09-04 | 2.340 | 5,358 | +0 | 0.00% | 12,540 |
| 2023-09-05 | 2023-08-31 | 2.273 | 5,358 | +0 | 0.00% | 12,180 |
| 2023-09-04 | 2023-08-30 | 2.262 | 5,358 | +0 | 0.00% | 12,120 |
| 2023-08-31 | 2023-08-29 | 2.273 | 5,358 | +0 | 0.00% | 12,180 |
| 2023-08-30 | 2023-08-28 | 2.307 | 5,358 | +0 | 0.00% | 12,360 |
| 2023-08-29 | 2023-08-25 | 2.296 | 5,358 | +0 | 0.00% | 12,300 |
| 2023-08-28 | 2023-08-24 | 2.486 | 5,358 | +0 | 0.00% | 13,319 |
| 2023-08-25 | 2023-08-23 | 2.486 | 5,358 | +0 | 0.00% | 13,319 |
| 2023-08-24 | 2023-08-22 | 2.486 | 5,358 | +0 | 0.00% | 13,319 |
| 2023-08-23 | 2023-08-21 | 2.665 | 5,358 | +0 | 0.00% | 14,279 |
| 2023-08-22 | 2023-08-18 | 2.665 | 5,358 | +0 | 0.00% | 14,279 |
| 2023-08-21 | 2023-08-17 | 2.665 | 5,358 | +0 | 0.00% | 14,279 |
| 2023-08-18 | 2023-08-16 | 2.665 | 5,358 | +0 | 0.00% | 14,279 |
| 2023-08-17 | 2023-08-15 | 2.665 | 5,358 | +0 | 0.00% | 14,279 |
| 2023-08-16 | 2023-08-14 | 2.654 | 5,358 | +0 | 0.00% | 14,219 |
| 2023-08-15 | 2023-08-11 | 2.654 | 5,358 | +0 | 0.00% | 14,219 |
| 2023-08-14 | 2023-08-10 | 2.665 | 5,358 | +0 | 0.00% | 14,279 |
| 2023-08-11 | 2023-08-09 | 2.665 | 5,358 | +0 | 0.00% | 14,279 |
| 2023-08-10 | 2023-08-08 | 2.687 | 5,358 | +0 | 0.00% | 14,399 |
| 2023-08-09 | 2023-08-07 | 2.631 | 5,358 | +0 | 0.00% | 14,099 |
| 2023-08-08 | 2023-08-04 | 2.665 | 5,358 | +0 | 0.00% | 14,279 |
| 2023-08-07 | 2023-08-03 | 2.665 | 5,358 | +0 | 0.00% | 14,279 |
| 2023-08-04 | 2023-08-02 | 2.665 | 5,358 | +0 | 0.00% | 14,279 |
| 2023-08-03 | 2023-08-01 | 2.665 | 5,358 | +0 | 0.00% | 14,279 |
| 2023-08-02 | 2023-07-31 | 2.665 | 5,358 | +0 | 0.00% | 14,279 |
| 2023-08-01 | 2023-07-28 | 2.598 | 5,358 | +0 | 0.00% | 13,919 |
| 2023-07-31 | 2023-07-27 | 2.665 | 5,358 | +0 | 0.00% | 14,279 |
| 2023-07-28 | 2023-07-26 | 2.665 | 5,358 | +0 | 0.00% | 14,279 |
| 2023-07-27 | 2023-07-25 | 2.665 | 5,358 | +0 | 0.00% | 14,279 |
| 2023-07-26 | 2023-07-24 | 2.665 | 5,358 | +0 | 0.00% | 14,279 |
| 2023-07-25 | 2023-07-21 | 2.654 | 5,358 | +0 | 0.00% | 14,219 |
| 2023-07-24 | 2023-07-20 | 2.732 | 5,358 | +0 | 0.00% | 14,639 |
| 2023-07-21 | 2023-07-19 | 2.732 | 5,358 | +0 | 0.00% | 14,639 |
| 2023-07-20 | 2023-07-18 | 2.743 | 5,358 | +0 | 0.00% | 14,699 |
| 2023-07-19 | 2023-07-14 | 2.743 | 5,358 | +0 | 0.00% | 14,699 |
| 2023-07-18 | 2023-07-13 | 2.732 | 5,358 | +0 | 0.00% | 14,639 |
| 2023-07-14 | 2023-07-12 | 2.743 | 5,358 | +0 | 0.00% | 14,699 |
| 2023-07-13 | 2023-07-11 | 2.721 | 5,358 | +0 | 0.00% | 14,579 |
| 2023-07-12 | 2023-07-10 | 2.721 | 5,358 | +0 | 0.00% | 14,579 |
| 2023-07-11 | 2023-07-07 | 2.721 | 5,358 | +0 | 0.00% | 14,579 |
| 2023-07-10 | 2023-07-06 | 2.743 | 5,358 | +0 | 0.00% | 14,699 |
| 2023-07-07 | 2023-07-05 | 2.743 | 5,358 | +0 | 0.00% | 14,699 |
| 2023-07-06 | 2023-07-04 | 2.743 | 5,358 | +0 | 0.00% | 14,699 |
| 2023-07-05 | 2023-07-03 | 2.788 | 5,358 | +0 | 0.00% | 14,939 |
| 2023-07-04 | 2023-06-30 | 2.732 | 5,358 | +0 | 0.00% | 14,639 |
| 2023-07-03 | 2023-06-29 | 2.799 | 5,358 | +0 | 0.00% | 14,999 |
| 2023-06-30 | 2023-06-28 | 2.743 | 5,358 | +0 | 0.00% | 14,699 |
| 2023-06-29 | 2023-06-27 | 2.732 | 5,358 | +0 | 0.00% | 14,639 |
| 2023-06-28 | 2023-06-26 | 2.732 | 5,358 | +0 | 0.00% | 14,639 |
| 2023-06-27 | 2023-06-23 | 2.766 | 5,358 | +0 | 0.00% | 14,819 |
| 2023-06-26 | 2023-06-21 | 2.799 | 5,358 | +0 | 0.00% | 14,999 |
| 2023-06-23 | 2023-06-20 | 2.799 | 5,358 | +0 | 0.00% | 14,999 |
| 2023-06-21 | 2023-06-19 | 2.799 | 5,358 | +0 | 0.00% | 14,999 |
| 2023-06-20 | 2023-06-16 | 2.743 | 5,358 | +0 | 0.00% | 14,699 |
| 2023-06-19 | 2023-06-15 | 2.743 | 5,358 | +0 | 0.00% | 14,699 |
| 2023-06-16 | 2023-06-14 | 2.743 | 5,358 | +0 | 0.00% | 14,699 |
| 2023-06-15 | 2023-06-13 | 2.777 | 5,358 | +0 | 0.00% | 14,879 |
| 2023-06-14 | 2023-06-12 | 2.844 | 5,358 | +0 | 0.00% | 15,239 |
| 2023-06-13 | 2023-06-09 | 2.844 | 5,358 | +0 | 0.00% | 15,239 |
| 2023-06-12 | 2023-06-08 | 2.844 | 5,358 | +0 | 0.00% | 15,239 |
| 2023-06-09 | 2023-06-07 | 2.844 | 5,358 | +0 | 0.00% | 15,239 |
| 2023-06-08 | 2023-06-06 | 2.878 | 5,358 | +0 | 0.00% | 15,419 |
| 2023-06-07 | 2023-06-05 | 2.878 | 5,358 | +0 | 0.00% | 15,419 |
| 2023-06-06 | 2023-06-02 | 2.924 | 5,358 | +0 | 0.00% | 15,665 |
| 2023-06-05 | 2023-06-01 | 2.924 | 5,358 | +104 | 0.00% | 15,665 |
| 2023-06-02 | 2023-05-31 | 3.027 | 5,254 | +0 | 0.00% | 15,901 |
| 2023-06-01 | 2023-05-30 | 3.027 | 5,254 | +0 | 0.00% | 15,901 |
| 2023-05-31 | 2023-05-29 | 3.027 | 5,254 | +0 | 0.00% | 15,901 |
| 2023-05-30 | 2023-05-25 | 3.027 | 5,254 | +0 | 0.00% | 15,901 |
| 2023-05-29 | 2023-05-24 | 3.106 | 5,254 | +0 | 0.00% | 16,321 |
| 2023-05-25 | 2023-05-23 | 3.198 | 5,254 | +0 | 0.00% | 16,801 |
| 2023-05-24 | 2023-05-22 | 3.106 | 5,254 | +0 | 0.00% | 16,321 |
| 2023-05-23 | 2023-05-19 | 3.027 | 5,254 | +0 | 0.00% | 15,901 |
| 2023-05-22 | 2023-05-18 | 3.027 | 5,254 | +0 | 0.00% | 15,901 |
| 2023-05-19 | 2023-05-17 | 2.947 | 5,254 | +0 | 0.00% | 15,481 |
| 2023-05-18 | 2023-05-16 | 3.004 | 5,254 | +0 | 0.00% | 15,781 |
| 2023-05-17 | 2023-05-15 | 2.992 | 5,254 | +0 | 0.00% | 15,721 |
| 2023-05-16 | 2023-05-12 | 2.981 | 5,254 | +0 | 0.00% | 15,661 |
| 2023-05-15 | 2023-05-11 | 2.969 | 5,254 | +0 | 0.00% | 15,601 |
| 2023-05-12 | 2023-05-10 | 2.958 | 5,254 | +0 | 0.00% | 15,541 |
| 2023-05-11 | 2023-05-09 | 2.889 | 5,254 | +0 | 0.00% | 15,181 |
| 2023-05-10 | 2023-05-08 | 3.027 | 5,254 | +0 | 0.00% | 15,901 |
| 2023-05-09 | 2023-05-05 | 3.118 | 5,254 | +0 | 0.00% | 16,381 |
| 2023-05-08 | 2023-05-04 | 3.175 | 5,254 | +0 | 0.00% | 16,681 |
| 2023-05-05 | 2023-05-03 | 3.312 | 5,254 | +0 | 0.00% | 17,401 |
| 2023-05-04 | 2023-05-02 | 3.312 | 5,254 | +0 | 0.00% | 17,401 |
| 2023-05-03 | 2023-04-28 | 3.301 | 5,254 | +0 | 0.00% | 17,341 |
| 2023-05-02 | 2023-04-27 | 3.221 | 5,254 | +0 | 0.00% | 16,921 |
| 2023-04-28 | 2023-04-26 | 3.255 | 5,254 | +0 | 0.00% | 17,101 |
| 2023-04-27 | 2023-04-25 | 3.221 | 5,254 | +0 | 0.00% | 16,921 |
| 2023-04-26 | 2023-04-24 | 3.289 | 5,254 | +0 | 0.00% | 17,281 |
| 2023-04-25 | 2023-04-21 | 3.289 | 5,254 | +0 | 0.00% | 17,281 |
| 2023-04-24 | 2023-04-20 | 3.289 | 5,254 | +0 | 0.00% | 17,281 |
| 2023-04-21 | 2023-04-19 | 3.221 | 5,254 | +0 | 0.00% | 16,921 |
| 2023-04-20 | 2023-04-18 | 3.255 | 5,254 | +0 | 0.00% | 17,101 |
| 2023-04-19 | 2023-04-17 | 3.335 | 5,254 | +0 | 0.00% | 17,521 |
| 2023-04-18 | 2023-04-14 | 3.643 | 5,254 | +0 | 0.00% | 19,142 |
| 2023-04-17 | 2023-04-13 | 3.312 | 5,254 | +0 | 0.00% | 17,401 |
| 2023-04-14 | 2023-04-12 | 3.312 | 5,254 | +0 | 0.00% | 17,401 |
| 2023-04-13 | 2023-04-11 | 3.312 | 5,254 | +0 | 0.00% | 17,401 |
| 2023-04-12 | 2023-04-06 | 3.312 | 5,254 | +0 | 0.00% | 17,401 |
| 2023-04-11 | 2023-04-04 | 3.335 | 5,254 | +0 | 0.00% | 17,521 |
| 2023-04-06 | 2023-04-03 | 3.312 | 5,254 | +0 | 0.00% | 17,401 |
| 2023-04-04 | 2023-03-31 | 3.255 | 5,254 | +0 | 0.00% | 17,101 |
| 2023-04-03 | 2023-03-30 | 3.232 | 5,254 | +0 | 0.00% | 16,981 |
| 2023-03-31 | 2023-03-29 | 3.346 | 5,254 | +0 | 0.00% | 17,581 |
| 2023-03-30 | 2023-03-28 | 3.346 | 5,254 | +0 | 0.00% | 17,581 |
| 2023-03-29 | 2023-03-27 | 3.346 | 5,254 | +0 | 0.00% | 17,581 |
| 2023-03-28 | 2023-03-24 | 3.312 | 5,254 | +0 | 0.00% | 17,401 |
| 2023-03-27 | 2023-03-23 | 3.221 | 5,254 | +0 | 0.00% | 16,921 |
| 2023-03-24 | 2023-03-22 | 3.198 | 5,254 | +0 | 0.00% | 16,801 |
| 2023-03-23 | 2023-03-21 | 3.289 | 5,254 | +0 | 0.00% | 17,281 |
| 2023-03-22 | 2023-03-20 | 3.175 | 5,254 | +0 | 0.00% | 16,681 |
| 2023-03-21 | 2023-03-17 | 3.255 | 5,254 | +0 | 0.00% | 17,101 |
| 2023-03-20 | 2023-03-16 | 3.106 | 5,254 | +0 | 0.00% | 16,321 |
| 2023-03-17 | 2023-03-15 | 3.095 | 5,254 | +0 | 0.00% | 16,261 |
| 2023-03-16 | 2023-03-14 | 3.164 | 5,254 | +0 | 0.00% | 16,621 |
| 2023-03-15 | 2023-03-13 | 3.129 | 5,254 | +0 | 0.00% | 16,441 |
| 2023-03-14 | 2023-03-10 | 3.129 | 5,254 | +0 | 0.00% | 16,441 |
| 2023-03-13 | 2023-03-09 | 3.175 | 5,254 | +0 | 0.00% | 16,681 |
| 2023-03-10 | 2023-03-08 | 3.164 | 5,254 | +0 | 0.00% | 16,621 |
| 2023-03-09 | 2023-03-07 | 3.164 | 5,254 | +0 | 0.00% | 16,621 |
| 2023-03-08 | 2023-03-06 | 3.186 | 5,254 | +0 | 0.00% | 16,741 |
| 2023-03-07 | 2023-03-03 | 3.141 | 5,254 | +0 | 0.00% | 16,501 |
| 2023-03-06 | 2023-03-02 | 3.106 | 5,254 | +0 | 0.00% | 16,321 |
| 2023-03-03 | 2023-03-01 | 3.152 | 5,254 | +0 | 0.00% | 16,561 |
| 2023-03-02 | 2023-02-28 | 3.129 | 5,254 | +0 | 0.00% | 16,441 |
| 2023-03-01 | 2023-02-27 | 2.992 | 5,254 | +0 | 0.00% | 15,721 |
| 2023-02-28 | 2023-02-24 | 3.027 | 5,254 | +0 | 0.00% | 15,901 |
| 2023-02-27 | 2023-02-23 | 3.106 | 5,254 | +0 | 0.00% | 16,321 |
| 2023-02-24 | 2023-02-22 | 2.969 | 5,254 | +0 | 0.00% | 15,601 |
| 2023-02-23 | 2023-02-21 | 3.084 | 5,254 | +0 | 0.00% | 16,201 |
| 2023-02-22 | 2023-02-20 | 3.084 | 5,254 | +0 | 0.00% | 16,201 |
| 2023-02-21 | 2023-02-17 | 3.106 | 5,254 | +0 | 0.00% | 16,321 |
| 2023-02-20 | 2023-02-16 | 3.106 | 5,254 | +0 | 0.00% | 16,321 |
| 2023-02-17 | 2023-02-15 | 3.106 | 5,254 | +0 | 0.00% | 16,321 |
| 2023-02-16 | 2023-02-14 | 3.106 | 5,254 | +0 | 0.00% | 16,321 |
| 2023-02-15 | 2023-02-13 | 3.038 | 5,254 | +0 | 0.00% | 15,961 |
| 2023-02-14 | 2023-02-10 | 3.198 | 5,254 | +0 | 0.00% | 16,801 |
| 2023-02-13 | 2023-02-09 | 3.221 | 5,254 | +0 | 0.00% | 16,921 |
| 2023-02-10 | 2023-02-08 | 3.152 | 5,254 | +0 | 0.00% | 16,561 |
| 2023-02-09 | 2023-02-07 | 3.141 | 5,254 | +0 | 0.00% | 16,501 |
| 2023-02-08 | 2023-02-06 | 3.004 | 5,254 | +0 | 0.00% | 15,781 |
| 2023-02-07 | 2023-02-03 | 2.981 | 5,254 | +0 | 0.00% | 15,661 |
| 2023-02-06 | 2023-02-02 | 3.038 | 5,254 | +0 | 0.00% | 15,961 |
| 2023-02-03 | 2023-02-01 | 2.867 | 5,254 | +0 | 0.00% | 15,061 |
| 2023-02-02 | 2023-01-31 | 2.992 | 5,254 | +0 | 0.00% | 15,721 |
| 2023-02-01 | 2023-01-30 | 2.992 | 5,254 | +0 | 0.00% | 15,721 |
| 2023-01-31 | 2023-01-27 | 2.810 | 5,254 | +0 | 0.00% | 14,761 |
| 2023-01-30 | 2023-01-26 | 2.810 | 5,254 | +0 | 0.00% | 14,761 |
| 2023-01-27 | 2023-01-20 | 2.810 | 5,254 | +0 | 0.00% | 14,761 |
| 2023-01-26 | 2023-01-19 | 2.741 | 5,254 | +0 | 0.00% | 14,401 |
| 2023-01-20 | 2023-01-18 | 2.707 | 5,254 | +0 | 0.00% | 14,221 |
| 2023-01-19 | 2023-01-17 | 2.707 | 5,254 | +0 | 0.00% | 14,221 |
| 2023-01-18 | 2023-01-16 | 2.707 | 5,254 | +0 | 0.00% | 14,221 |
| 2023-01-17 | 2023-01-13 | 2.707 | 5,254 | +0 | 0.00% | 14,221 |
| 2023-01-16 | 2023-01-12 | 2.707 | 5,254 | +0 | 0.00% | 14,221 |
| 2023-01-13 | 2023-01-11 | 2.672 | 5,254 | +0 | 0.00% | 14,041 |
| 2023-01-12 | 2023-01-10 | 2.638 | 5,254 | +0 | 0.00% | 13,861 |
| 2023-01-11 | 2023-01-09 | 2.638 | 5,254 | +0 | 0.00% | 13,861 |
| 2023-01-10 | 2023-01-06 | 2.741 | 5,254 | +0 | 0.00% | 14,401 |
| 2023-01-09 | 2023-01-05 | 2.775 | 5,254 | +0 | 0.00% | 14,581 |
| 2023-01-06 | 2023-01-04 | 2.695 | 5,254 | +0 | 0.00% | 14,161 |
| 2023-01-05 | 2023-01-03 | 2.627 | 5,254 | +0 | 0.00% | 13,801 |
| 2023-01-04 | 2022-12-30 | 2.627 | 5,254 | +0 | 0.00% | 13,801 |
| 2023-01-03 | 2022-12-29 | 2.615 | 5,254 | +0 | 0.00% | 13,741 |
| 2022-12-30 | 2022-12-28 | 2.627 | 5,254 | +0 | 0.00% | 13,801 |
| 2022-12-29 | 2022-12-23 | 2.615 | 5,254 | +0 | 0.00% | 13,741 |
| 2022-12-28 | 2022-12-22 | 2.627 | 5,254 | +0 | 0.00% | 13,801 |
| 2022-12-23 | 2022-12-21 | 2.627 | 5,254 | +0 | 0.00% | 13,801 |
| 2022-12-22 | 2022-12-20 | 2.638 | 5,254 | +0 | 0.00% | 13,861 |
| 2022-12-21 | 2022-12-19 | 2.684 | 5,254 | +0 | 0.00% | 14,101 |
| 2022-12-20 | 2022-12-16 | 2.684 | 5,254 | +0 | 0.00% | 14,101 |
| 2022-12-19 | 2022-12-15 | 2.661 | 5,254 | +0 | 0.00% | 13,981 |
| 2022-12-16 | 2022-12-14 | 2.684 | 5,254 | +0 | 0.00% | 14,101 |
| 2022-12-15 | 2022-12-13 | 2.684 | 5,254 | +0 | 0.00% | 14,101 |
| 2022-12-14 | 2022-12-12 | 2.627 | 5,254 | +0 | 0.00% | 13,801 |
| 2022-12-13 | 2022-12-09 | 2.627 | 5,254 | +0 | 0.00% | 13,801 |
| 2022-12-12 | 2022-12-08 | 2.650 | 5,254 | +0 | 0.00% | 13,921 |
| 2022-12-09 | 2022-12-07 | 2.627 | 5,254 | +0 | 0.00% | 13,801 |
| 2022-12-08 | 2022-12-06 | 2.593 | 5,254 | +0 | 0.00% | 13,621 |
| 2022-12-07 | 2022-12-05 | 2.593 | 5,254 | +0 | 0.00% | 13,621 |
| 2022-12-06 | 2022-12-02 | 2.524 | 5,254 | +0 | 0.00% | 13,261 |
| 2022-12-05 | 2022-12-01 | 2.501 | 5,254 | +0 | 0.00% | 13,141 |
| 2022-12-02 | 2022-11-30 | 2.467 | 5,254 | +0 | 0.00% | 12,961 |
| 2022-12-01 | 2022-11-29 | 2.615 | 5,254 | +0 | 0.00% | 13,741 |
| 2022-11-30 | 2022-11-28 | 2.524 | 5,254 | +0 | 0.00% | 13,261 |
| 2022-11-29 | 2022-11-25 | 2.615 | 5,254 | +0 | 0.00% | 13,741 |
| 2022-11-28 | 2022-11-24 | 2.627 | 5,254 | +0 | 0.00% | 13,801 |
| 2022-11-25 | 2022-11-23 | 2.627 | 5,254 | +0 | 0.00% | 13,801 |
| 2022-11-24 | 2022-11-22 | 2.593 | 5,254 | +0 | 0.00% | 13,621 |
| 2022-11-23 | 2022-11-21 | 2.593 | 5,254 | +0 | 0.00% | 13,621 |
| 2022-11-22 | 2022-11-18 | 2.570 | 5,254 | +0 | 0.00% | 13,501 |
| 2022-11-21 | 2022-11-17 | 2.581 | 5,254 | +0 | 0.00% | 13,561 |
| 2022-11-18 | 2022-11-16 | 2.627 | 5,254 | +0 | 0.00% | 13,801 |
| 2022-11-17 | 2022-11-15 | 2.490 | 5,254 | +0 | 0.00% | 13,081 |
| 2022-11-16 | 2022-11-14 | 2.421 | 5,254 | +0 | 0.00% | 12,721 |
| 2022-11-15 | 2022-11-11 | 2.307 | 5,254 | +0 | 0.00% | 12,121 |
| 2022-11-14 | 2022-11-10 | 2.296 | 5,254 | +0 | 0.00% | 12,061 |
| 2022-11-11 | 2022-11-09 | 2.296 | 5,254 | +0 | 0.00% | 12,061 |
| 2022-11-10 | 2022-11-08 | 2.318 | 5,254 | +0 | 0.00% | 12,181 |
| 2022-11-09 | 2022-11-07 | 2.353 | 5,254 | +0 | 0.00% | 12,361 |
| 2022-11-08 | 2022-11-04 | 2.330 | 5,254 | +0 | 0.00% | 12,241 |
| 2022-11-07 | 2022-11-03 | 2.273 | 5,254 | +0 | 0.00% | 11,941 |
| 2022-11-04 | 2022-11-02 | 2.204 | 5,254 | +0 | 0.00% | 11,581 |
| 2022-11-03 | 2022-11-01 | 2.204 | 5,254 | +0 | 0.00% | 11,581 |
| 2022-11-02 | 2022-10-31 | 2.204 | 5,254 | +0 | 0.00% | 11,581 |
| 2022-11-01 | 2022-10-28 | 2.193 | 5,254 | +0 | 0.00% | 11,521 |
| 2022-10-31 | 2022-10-27 | 2.193 | 5,254 | +0 | 0.00% | 11,521 |
| 2022-10-28 | 2022-10-26 | 2.181 | 5,254 | +0 | 0.00% | 11,461 |
| 2022-10-27 | 2022-10-25 | 2.124 | 5,254 | +0 | 0.00% | 11,161 |
| 2022-10-26 | 2022-10-24 | 2.136 | 5,254 | +0 | 0.00% | 11,221 |
| 2022-10-25 | 2022-10-21 | 2.170 | 5,254 | +0 | 0.00% | 11,401 |
| 2022-10-24 | 2022-10-20 | 2.170 | 5,254 | +0 | 0.00% | 11,401 |
| 2022-10-21 | 2022-10-19 | 2.170 | 5,254 | +0 | 0.00% | 11,401 |
| 2022-10-20 | 2022-10-18 | 2.318 | 5,254 | +0 | 0.00% | 12,181 |
| 2022-10-19 | 2022-10-17 | 2.318 | 5,254 | +0 | 0.00% | 12,181 |
| 2022-10-18 | 2022-10-14 | 2.307 | 5,254 | +0 | 0.00% | 12,121 |
| 2022-10-17 | 2022-10-13 | 2.284 | 5,254 | +0 | 0.00% | 12,001 |
| 2022-10-14 | 2022-10-12 | 2.170 | 5,254 | +0 | 0.00% | 11,401 |
| 2022-10-13 | 2022-10-11 | 2.376 | 5,254 | +0 | 0.00% | 12,481 |
| 2022-10-12 | 2022-10-10 | 2.353 | 5,254 | +0 | 0.00% | 12,361 |
| 2022-10-11 | 2022-10-07 | 2.398 | 5,254 | +0 | 0.00% | 12,601 |
| 2022-10-10 | 2022-10-06 | 2.467 | 5,254 | +0 | 0.00% | 12,961 |
| 2022-10-07 | 2022-10-05 | 2.467 | 5,254 | +0 | 0.00% | 12,961 |
| 2022-10-06 | 2022-10-03 | 2.524 | 5,254 | +0 | 0.00% | 13,261 |
| 2022-10-05 | 2022-09-30 | 2.467 | 5,254 | +0 | 0.00% | 12,961 |
| 2022-10-03 | 2022-09-29 | 2.467 | 5,254 | +0 | 0.00% | 12,961 |
| 2022-09-30 | 2022-09-28 | 2.513 | 5,254 | +0 | 0.00% | 13,201 |
| 2022-09-29 | 2022-09-27 | 2.455 | 5,254 | +0 | 0.00% | 12,901 |
| 2022-09-28 | 2022-09-26 | 2.467 | 5,254 | +0 | 0.00% | 12,961 |
| 2022-09-27 | 2022-09-23 | 2.444 | 5,254 | +0 | 0.00% | 12,841 |
| 2022-09-26 | 2022-09-22 | 2.513 | 5,254 | +0 | 0.00% | 13,201 |
| 2022-09-23 | 2022-09-21 | 2.604 | 5,254 | +0 | 0.00% | 13,681 |
| 2022-09-22 | 2022-09-20 | 2.627 | 5,254 | +0 | 0.00% | 13,801 |
| 2022-09-21 | 2022-09-19 | 2.627 | 5,254 | +0 | 0.00% | 13,801 |
| 2022-09-20 | 2022-09-16 | 2.627 | 5,254 | +0 | 0.00% | 13,801 |
| 2022-09-19 | 2022-09-15 | 2.627 | 5,254 | +0 | 0.00% | 13,801 |
| 2022-09-16 | 2022-09-14 | 2.627 | 5,254 | +0 | 0.00% | 13,801 |
| 2022-09-15 | 2022-09-13 | 2.535 | 5,254 | +0 | 0.00% | 13,321 |
| 2022-09-14 | 2022-09-09 | 2.684 | 5,254 | +0 | 0.00% | 14,101 |
| 2022-09-13 | 2022-09-08 | 2.684 | 5,254 | +0 | 0.00% | 14,101 |
| 2022-09-09 | 2022-09-07 | 2.741 | 5,254 | +0 | 0.00% | 14,401 |
| 2022-09-08 | 2022-09-06 | 2.684 | 5,254 | +0 | 0.00% | 14,101 |
| 2022-09-07 | 2022-09-05 | 2.695 | 5,254 | +0 | 0.00% | 14,161 |
| 2022-09-06 | 2022-09-02 | 2.695 | 5,254 | +0 | 0.00% | 14,161 |
| 2022-09-05 | 2022-09-01 | 2.684 | 5,254 | +0 | 0.00% | 14,101 |
| 2022-09-02 | 2022-08-31 | 2.741 | 5,254 | +0 | 0.00% | 14,401 |
| 2022-09-01 | 2022-08-30 | 2.832 | 5,254 | +0 | 0.00% | 14,881 |
| 2022-08-31 | 2022-08-29 | 2.810 | 5,254 | +0 | 0.00% | 14,761 |
| 2022-08-30 | 2022-08-26 | 2.810 | 5,254 | +0 | 0.00% | 14,761 |
| 2022-08-29 | 2022-08-25 | 2.787 | 5,254 | +0 | 0.00% | 14,641 |
| 2022-08-26 | 2022-08-24 | 2.787 | 5,254 | +0 | 0.00% | 14,641 |
| 2022-08-25 | 2022-08-23 | 2.855 | 5,254 | +0 | 0.00% | 15,001 |
| 2022-08-24 | 2022-08-22 | 2.810 | 5,254 | +0 | 0.00% | 14,761 |
| 2022-08-23 | 2022-08-19 | 2.901 | 5,254 | +0 | 0.00% | 15,241 |
| 2022-08-22 | 2022-08-18 | 2.878 | 5,254 | +0 | 0.00% | 15,121 |
| 2022-08-19 | 2022-08-17 | 2.878 | 5,254 | +0 | 0.00% | 15,121 |
| 2022-08-18 | 2022-08-16 | 2.764 | 5,254 | +0 | 0.00% | 14,521 |
| 2022-08-17 | 2022-08-15 | 2.707 | 5,254 | +0 | 0.00% | 14,221 |
| 2022-08-16 | 2022-08-12 | 2.741 | 5,254 | +0 | 0.00% | 14,401 |
| 2022-08-15 | 2022-08-11 | 2.810 | 5,254 | +0 | 0.00% | 14,761 |
| 2022-08-12 | 2022-08-10 | 2.832 | 5,254 | +0 | 0.00% | 14,881 |
| 2022-08-11 | 2022-08-09 | 2.810 | 5,254 | +0 | 0.00% | 14,761 |
| 2022-08-10 | 2022-08-08 | 2.844 | 5,254 | +0 | 0.00% | 14,941 |
| 2022-08-09 | 2022-08-05 | 2.810 | 5,254 | +0 | 0.00% | 14,761 |
| 2022-08-08 | 2022-08-04 | 2.798 | 5,254 | +0 | 0.00% | 14,701 |
| 2022-08-05 | 2022-08-03 | 2.821 | 5,254 | +0 | 0.00% | 14,821 |
| 2022-08-04 | 2022-08-02 | 2.810 | 5,254 | +0 | 0.00% | 14,761 |
| 2022-08-03 | 2022-08-01 | 2.855 | 5,254 | +0 | 0.00% | 15,001 |
| 2022-08-02 | 2022-07-29 | 2.798 | 5,254 | +0 | 0.00% | 14,701 |
| 2022-08-01 | 2022-07-28 | 2.798 | 5,254 | +0 | 0.00% | 14,701 |
| 2022-07-29 | 2022-07-27 | 2.844 | 5,254 | +0 | 0.00% | 14,941 |
| 2022-07-28 | 2022-07-26 | 2.855 | 5,254 | +0 | 0.00% | 15,001 |
| 2022-07-27 | 2022-07-25 | 2.867 | 5,254 | +0 | 0.00% | 15,061 |
| 2022-07-26 | 2022-07-22 | 2.855 | 5,254 | +0 | 0.00% | 15,001 |
| 2022-07-25 | 2022-07-21 | 2.855 | 5,254 | +0 | 0.00% | 15,001 |
| 2022-07-22 | 2022-07-20 | 2.798 | 5,254 | +0 | 0.00% | 14,701 |
| 2022-07-21 | 2022-07-19 | 2.798 | 5,254 | +0 | 0.00% | 14,701 |
| 2022-07-20 | 2022-07-18 | 2.798 | 5,254 | +0 | 0.00% | 14,701 |
| 2022-07-19 | 2022-07-15 | 2.798 | 5,254 | +0 | 0.00% | 14,701 |
| 2022-07-18 | 2022-07-14 | 2.798 | 5,254 | +0 | 0.00% | 14,701 |
| 2022-07-15 | 2022-07-13 | 2.798 | 5,254 | +0 | 0.00% | 14,701 |
| 2022-07-14 | 2022-07-12 | 2.844 | 5,254 | +0 | 0.00% | 14,941 |
| 2022-07-13 | 2022-07-11 | 2.832 | 5,254 | +0 | 0.00% | 14,881 |
| 2022-07-12 | 2022-07-08 | 2.855 | 5,254 | +0 | 0.00% | 15,001 |
| 2022-07-11 | 2022-07-07 | 2.798 | 5,254 | +0 | 0.00% | 14,701 |
| 2022-07-08 | 2022-07-06 | 2.798 | 5,254 | +0 | 0.00% | 14,701 |
| 2022-07-07 | 2022-07-05 | 2.798 | 5,254 | +0 | 0.00% | 14,701 |
| 2022-07-06 | 2022-07-04 | 2.730 | 5,254 | +0 | 0.00% | 14,341 |
| 2022-07-05 | 2022-06-30 | 2.810 | 5,254 | +0 | 0.00% | 14,761 |
| 2022-07-04 | 2022-06-29 | 2.810 | 5,254 | +0 | 0.00% | 14,761 |
| 2022-06-30 | 2022-06-28 | 2.810 | 5,254 | +0 | 0.00% | 14,761 |
| 2022-06-29 | 2022-06-27 | 2.810 | 5,254 | +0 | 0.00% | 14,761 |
| 2022-06-28 | 2022-06-24 | 2.810 | 5,254 | +0 | 0.00% | 14,761 |
| 2022-06-27 | 2022-06-23 | 2.810 | 5,254 | +0 | 0.00% | 14,761 |
| 2022-06-24 | 2022-06-22 | 2.832 | 5,254 | +0 | 0.00% | 14,881 |
| 2022-06-23 | 2022-06-21 | 2.821 | 5,254 | +0 | 0.00% | 14,821 |
| 2022-06-22 | 2022-06-20 | 2.821 | 5,254 | +0 | 0.00% | 14,821 |
| 2022-06-21 | 2022-06-17 | 2.821 | 5,254 | +0 | 0.00% | 14,821 |
| 2022-06-20 | 2022-06-16 | 2.821 | 5,254 | +0 | 0.00% | 14,821 |
| 2022-06-17 | 2022-06-15 | 2.798 | 5,254 | +0 | 0.00% | 14,701 |
| 2022-06-16 | 2022-06-14 | 2.798 | 5,254 | +0 | 0.00% | 14,701 |
| 2022-06-15 | 2022-06-13 | 2.798 | 5,254 | +0 | 0.00% | 14,701 |
| 2022-06-14 | 2022-06-10 | 2.844 | 5,254 | +0 | 0.00% | 14,941 |
| 2022-06-13 | 2022-06-09 | 2.832 | 5,254 | +0 | 0.00% | 14,881 |
| 2022-06-10 | 2022-06-08 | 2.832 | 5,254 | +0 | 0.00% | 14,881 |
| 2022-06-09 | 2022-06-07 | 2.798 | 5,254 | +0 | 0.00% | 14,701 |
| 2022-06-08 | 2022-06-06 | 2.855 | 5,254 | +0 | 0.00% | 15,001 |
| 2022-06-07 | 2022-06-02 | 2.798 | 5,254 | +0 | 0.00% | 14,701 |
| 2022-06-06 | 2022-06-01 | 2.845 | 5,254 | +0 | 0.00% | 14,945 |
| 2022-06-02 | 2022-05-31 | 2.903 | 5,254 | +86 | 0.00% | 15,250 |
| 2022-06-01 | 2022-05-30 | 2.903 | 5,168 | +0 | 0.00% | 15,001 |
| 2022-05-31 | 2022-05-27 | 2.845 | 5,168 | +0 | 0.00% | 14,701 |
| 2022-05-30 | 2022-05-26 | 2.845 | 5,168 | +0 | 0.00% | 14,701 |
| 2022-05-27 | 2022-05-25 | 2.845 | 5,168 | +0 | 0.00% | 14,701 |
| 2022-05-26 | 2022-05-24 | 2.845 | 5,168 | +0 | 0.00% | 14,701 |
| 2022-05-25 | 2022-05-23 | 2.845 | 5,168 | +0 | 0.00% | 14,701 |
| 2022-05-24 | 2022-05-20 | 2.821 | 5,168 | +0 | 0.00% | 14,581 |
| 2022-05-23 | 2022-05-19 | 2.868 | 5,168 | +0 | 0.00% | 14,821 |
| 2022-05-20 | 2022-05-18 | 2.879 | 5,168 | +0 | 0.00% | 14,881 |
| 2022-05-19 | 2022-05-17 | 2.845 | 5,168 | +0 | 0.00% | 14,701 |
| 2022-05-18 | 2022-05-16 | 2.845 | 5,168 | +0 | 0.00% | 14,701 |
| 2022-05-17 | 2022-05-13 | 2.798 | 5,168 | +0 | 0.00% | 14,461 |
| 2022-05-16 | 2022-05-12 | 2.879 | 5,168 | +0 | 0.00% | 14,881 |
| 2022-05-13 | 2022-05-11 | 2.879 | 5,168 | +0 | 0.00% | 14,881 |
| 2022-05-12 | 2022-05-10 | 2.845 | 5,168 | +0 | 0.00% | 14,701 |
| 2022-05-11 | 2022-05-06 | 2.949 | 5,168 | +0 | 0.00% | 15,241 |
| 2022-05-10 | 2022-05-05 | 2.949 | 5,168 | +0 | 0.00% | 15,241 |
| 2022-05-06 | 2022-05-04 | 2.995 | 5,168 | +0 | 0.00% | 15,481 |
| 2022-05-05 | 2022-05-03 | 3.088 | 5,168 | +0 | 0.00% | 15,961 |
| 2022-05-04 | 2022-04-29 | 3.019 | 5,168 | +0 | 0.00% | 15,601 |
| 2022-05-03 | 2022-04-28 | 3.042 | 5,168 | +0 | 0.00% | 15,721 |
| 2022-04-29 | 2022-04-27 | 3.158 | 5,168 | +0 | 0.00% | 16,321 |
| 2022-04-28 | 2022-04-26 | 3.251 | 5,168 | +0 | 0.00% | 16,801 |
| 2022-04-27 | 2022-04-25 | 3.019 | 5,168 | +0 | 0.00% | 15,601 |
| 2022-04-26 | 2022-04-22 | 3.065 | 5,168 | +0 | 0.00% | 15,841 |
| 2022-04-25 | 2022-04-21 | 3.146 | 5,168 | +0 | 0.00% | 16,261 |
| 2022-04-22 | 2022-04-20 | 3.146 | 5,168 | +0 | 0.00% | 16,261 |
| 2022-04-21 | 2022-04-19 | 3.146 | 5,168 | +0 | 0.00% | 16,261 |
| 2022-04-20 | 2022-04-14 | 3.146 | 5,168 | +0 | 0.00% | 16,261 |
| 2022-04-19 | 2022-04-13 | 3.193 | 5,168 | +0 | 0.00% | 16,501 |
| 2022-04-14 | 2022-04-12 | 3.251 | 5,168 | +0 | 0.00% | 16,801 |
| 2022-04-13 | 2022-04-11 | 3.251 | 5,168 | +0 | 0.00% | 16,801 |
| 2022-04-12 | 2022-04-08 | 3.251 | 5,168 | +0 | 0.00% | 16,801 |
| 2022-04-11 | 2022-04-07 | 3.286 | 5,168 | +0 | 0.00% | 16,981 |
| 2022-04-08 | 2022-04-06 | 3.286 | 5,168 | +0 | 0.00% | 16,981 |
| 2022-04-07 | 2022-04-04 | 3.286 | 5,168 | +0 | 0.00% | 16,981 |
| 2022-04-06 | 2022-04-01 | 3.286 | 5,168 | +0 | 0.00% | 16,981 |
| 2022-04-04 | 2022-03-31 | 3.286 | 5,168 | +0 | 0.00% | 16,981 |
| 2022-04-01 | 2022-03-30 | 3.286 | 5,168 | +0 | 0.00% | 16,981 |
| 2022-03-31 | 2022-03-29 | 3.286 | 5,168 | +0 | 0.00% | 16,981 |
| 2022-03-30 | 2022-03-28 | 3.286 | 5,168 | +0 | 0.00% | 16,981 |
| 2022-03-29 | 2022-03-25 | 3.321 | 5,168 | +0 | 0.00% | 17,161 |
| 2022-03-28 | 2022-03-24 | 3.379 | 5,168 | +0 | 0.00% | 17,461 |
| 2022-03-25 | 2022-03-23 | 3.344 | 5,168 | +0 | 0.00% | 17,281 |
| 2022-03-24 | 2022-03-22 | 3.321 | 5,168 | +0 | 0.00% | 17,161 |
| 2022-03-23 | 2022-03-21 | 3.309 | 5,168 | +0 | 0.00% | 17,101 |
| 2022-03-22 | 2022-03-18 | 3.321 | 5,168 | +0 | 0.00% | 17,161 |
| 2022-03-21 | 2022-03-17 | 3.100 | 5,168 | +0 | 0.00% | 16,021 |
| 2022-03-18 | 2022-03-16 | 3.146 | 5,168 | +0 | 0.00% | 16,261 |
| 2022-03-17 | 2022-03-15 | 3.193 | 5,168 | +0 | 0.00% | 16,501 |
| 2022-03-16 | 2022-03-14 | 3.251 | 5,168 | +0 | 0.00% | 16,801 |
| 2022-03-15 | 2022-03-11 | 3.193 | 5,168 | +0 | 0.00% | 16,501 |
| 2022-03-14 | 2022-03-10 | 3.135 | 5,168 | +0 | 0.00% | 16,201 |
| 2022-03-11 | 2022-03-09 | 3.135 | 5,168 | +0 | 0.00% | 16,201 |
| 2022-03-10 | 2022-03-08 | 3.135 | 5,168 | +0 | 0.00% | 16,201 |
| 2022-03-09 | 2022-03-07 | 3.088 | 5,168 | +0 | 0.00% | 15,961 |
| 2022-03-08 | 2022-03-04 | 3.286 | 5,168 | +0 | 0.00% | 16,981 |
| 2022-03-07 | 2022-03-03 | 3.367 | 5,168 | +0 | 0.00% | 17,401 |
| 2022-03-04 | 2022-03-02 | 3.367 | 5,168 | +0 | 0.00% | 17,401 |
| 2022-03-03 | 2022-03-01 | 3.367 | 5,168 | +0 | 0.00% | 17,401 |
| 2022-03-02 | 2022-02-28 | 3.367 | 5,168 | +0 | 0.00% | 17,401 |
| 2022-03-01 | 2022-02-25 | 3.367 | 5,168 | +0 | 0.00% | 17,401 |
| 2022-02-28 | 2022-02-24 | 3.367 | 5,168 | +0 | 0.00% | 17,401 |
| 2022-02-25 | 2022-02-23 | 3.413 | 5,168 | +0 | 0.00% | 17,641 |
| 2022-02-24 | 2022-02-22 | 3.483 | 5,168 | +0 | 0.00% | 18,001 |
| 2022-02-23 | 2022-02-21 | 3.599 | 5,168 | +0 | 0.00% | 18,601 |
| 2022-02-22 | 2022-02-18 | 3.599 | 5,168 | +0 | 0.00% | 18,601 |
| 2022-02-21 | 2022-02-17 | 3.599 | 5,168 | +0 | 0.00% | 18,601 |
| 2022-02-18 | 2022-02-16 | 3.611 | 5,168 | +0 | 0.00% | 18,661 |
| 2022-02-17 | 2022-02-15 | 3.611 | 5,168 | +0 | 0.00% | 18,661 |
| 2022-02-16 | 2022-02-14 | 3.599 | 5,168 | +0 | 0.00% | 18,601 |
| 2022-02-15 | 2022-02-11 | 3.680 | 5,168 | +0 | 0.00% | 19,021 |
| 2022-02-14 | 2022-02-10 | 3.599 | 5,168 | +0 | 0.00% | 18,601 |
| 2022-02-11 | 2022-02-09 | 3.541 | 5,168 | +0 | 0.00% | 18,301 |
| 2022-02-10 | 2022-02-08 | 3.541 | 5,168 | +0 | 0.00% | 18,301 |
| 2022-02-09 | 2022-02-07 | 3.518 | 5,168 | +0 | 0.00% | 18,181 |
| 2022-02-08 | 2022-02-04 | 3.518 | 5,168 | +0 | 0.00% | 18,181 |
| 2022-02-07 | 2022-01-31 | 3.657 | 5,168 | +0 | 0.00% | 18,901 |
| 2022-02-04 | 2022-01-27 | 3.495 | 5,168 | +0 | 0.00% | 18,061 |
| 2022-01-28 | 2022-01-26 | 3.506 | 5,168 | +0 | 0.00% | 18,121 |
| 2022-01-27 | 2022-01-25 | 3.599 | 5,168 | +0 | 0.00% | 18,601 |
| 2022-01-26 | 2022-01-24 | 3.889 | 5,168 | +0 | 0.00% | 20,101 |
| 2022-01-25 | 2022-01-21 | 3.889 | 5,168 | +0 | 0.00% | 20,101 |
| 2022-01-24 | 2022-01-20 | 4.006 | 5,168 | +0 | 0.00% | 20,701 |
| 2022-01-21 | 2022-01-19 | 4.006 | 5,168 | +0 | 0.00% | 20,701 |
| 2022-01-20 | 2022-01-18 | 3.831 | 5,168 | +0 | 0.00% | 19,801 |
| 2022-01-19 | 2022-01-17 | 3.657 | 5,168 | +0 | 0.00% | 18,901 |
| 2022-01-18 | 2022-01-14 | 3.634 | 5,168 | +0 | 0.00% | 18,781 |
| 2022-01-17 | 2022-01-13 | 3.599 | 5,168 | +0 | 0.00% | 18,601 |
| 2022-01-14 | 2022-01-12 | 3.541 | 5,168 | +0 | 0.00% | 18,301 |
| 2022-01-13 | 2022-01-11 | 3.402 | 5,168 | +0 | 0.00% | 17,581 |
| 2022-01-12 | 2022-01-10 | 3.425 | 5,168 | +0 | 0.00% | 17,701 |
| 2022-01-11 | 2022-01-07 | 3.425 | 5,168 | +0 | 0.00% | 17,701 |
| 2022-01-10 | 2022-01-06 | 3.425 | 5,168 | +0 | 0.00% | 17,701 |
| 2022-01-07 | 2022-01-05 | 3.425 | 5,168 | +0 | 0.00% | 17,701 |
| 2022-01-06 | 2022-01-04 | 3.344 | 5,168 | +0 | 0.00% | 17,281 |
| 2022-01-05 | 2022-01-03 | 3.413 | 5,168 | +0 | 0.00% | 17,641 |
| 2022-01-04 | 2021-12-31 | 3.332 | 5,168 | +0 | 0.00% | 17,221 |
| 2022-01-03 | 2021-12-29 | 3.413 | 5,168 | +0 | 0.00% | 17,641 |
| 2021-12-30 | 2021-12-28 | 3.425 | 5,168 | +0 | 0.00% | 17,701 |
| 2021-12-29 | 2021-12-24 | 3.483 | 5,168 | +0 | 0.00% | 18,001 |
| 2021-12-28 | 2021-12-22 | 3.460 | 5,168 | +0 | 0.00% | 17,881 |
| 2021-12-23 | 2021-12-21 | 3.530 | 5,168 | +0 | 0.00% | 18,241 |
| 2021-12-22 | 2021-12-20 | 3.460 | 5,168 | +0 | 0.00% | 17,881 |
| 2021-12-21 | 2021-12-17 | 3.646 | 5,168 | +0 | 0.00% | 18,841 |
| 2021-12-20 | 2021-12-16 | 3.541 | 5,168 | +0 | 0.00% | 18,301 |
| 2021-12-17 | 2021-12-15 | 3.541 | 5,168 | +0 | 0.00% | 18,301 |
| 2021-12-16 | 2021-12-14 | 3.530 | 5,168 | +0 | 0.00% | 18,241 |
| 2021-12-15 | 2021-12-13 | 3.715 | 5,168 | +0 | 0.00% | 19,201 |
| 2021-12-14 | 2021-12-10 | 3.715 | 5,168 | +0 | 0.00% | 19,201 |
| 2021-12-13 | 2021-12-09 | 3.739 | 5,168 | +0 | 0.00% | 19,321 |
| 2021-12-10 | 2021-12-08 | 3.750 | 5,168 | +0 | 0.00% | 19,381 |
| 2021-12-09 | 2021-12-07 | 3.657 | 5,168 | +0 | 0.00% | 18,901 |
| 2021-12-08 | 2021-12-06 | 3.657 | 5,168 | +0 | 0.00% | 18,901 |
| 2021-12-07 | 2021-12-03 | 3.715 | 5,168 | +0 | 0.00% | 19,201 |
| 2021-12-06 | 2021-12-02 | 3.530 | 5,168 | +0 | 0.00% | 18,241 |
| 2021-12-03 | 2021-12-01 | 3.530 | 5,168 | +0 | 0.00% | 18,241 |
| 2021-12-02 | 2021-11-30 | 3.506 | 5,168 | +0 | 0.00% | 18,121 |
| 2021-12-01 | 2021-11-29 | 3.448 | 5,168 | +0 | 0.00% | 17,821 |
| 2021-11-30 | 2021-11-26 | 3.483 | 5,168 | +0 | 0.00% | 18,001 |
| 2021-11-29 | 2021-11-25 | 3.599 | 5,168 | +0 | 0.00% | 18,601 |
| 2021-11-26 | 2021-11-24 | 3.553 | 5,168 | +0 | 0.00% | 18,361 |
| 2021-11-25 | 2021-11-23 | 3.483 | 5,168 | +0 | 0.00% | 18,001 |
| 2021-11-24 | 2021-11-22 | 3.425 | 5,168 | +0 | 0.00% | 17,701 |
| 2021-11-23 | 2021-11-19 | 3.483 | 5,168 | +0 | 0.00% | 18,001 |
| 2021-11-22 | 2021-11-18 | 3.541 | 5,168 | +0 | 0.00% | 18,301 |
| 2021-11-19 | 2021-11-17 | 3.530 | 5,168 | +0 | 0.00% | 18,241 |
| 2021-11-18 | 2021-11-16 | 3.657 | 5,168 | +0 | 0.00% | 18,901 |
| 2021-11-17 | 2021-11-15 | 3.901 | 5,168 | +0 | 0.00% | 20,161 |
| 2021-11-16 | 2021-11-12 | 3.936 | 5,168 | +0 | 0.00% | 20,341 |
| 2021-11-15 | 2021-11-11 | 3.773 | 5,168 | +0 | 0.00% | 19,501 |
| 2021-11-12 | 2021-11-10 | 4.006 | 5,168 | +0 | 0.00% | 20,701 |
| 2021-11-11 | 2021-11-09 | 4.017 | 5,168 | +0 | 0.00% | 20,761 |
| 2021-11-10 | 2021-11-08 | 4.006 | 5,168 | +0 | 0.00% | 20,701 |
| 2021-11-09 | 2021-11-05 | 3.599 | 5,168 | +0 | 0.00% | 18,601 |
| 2021-11-08 | 2021-11-04 | 3.715 | 5,168 | +0 | 0.00% | 19,201 |
| 2021-11-05 | 2021-11-03 | 4.052 | 5,168 | +0 | 0.00% | 20,941 |
| 2021-11-04 | 2021-11-02 | 4.064 | 5,168 | +0 | 0.00% | 21,001 |
| 2021-11-03 | 2021-11-01 | 4.238 | 5,168 | +0 | 0.00% | 21,901 |
| 2021-11-02 | 2021-10-29 | 4.238 | 5,168 | +0 | 0.00% | 21,901 |
| 2021-11-01 | 2021-10-28 | 4.098 | 5,168 | +0 | 0.00% | 21,181 |
| 2021-10-29 | 2021-10-27 | 4.122 | 5,168 | +0 | 0.00% | 21,301 |
| 2021-10-28 | 2021-10-26 | 4.226 | 5,168 | +0 | 0.00% | 21,841 |
| 2021-10-27 | 2021-10-25 | 4.238 | 5,168 | +0 | 0.00% | 21,901 |
| 2021-10-26 | 2021-10-22 | 4.296 | 5,168 | +0 | 0.00% | 22,201 |
| 2021-10-25 | 2021-10-21 | 4.226 | 5,168 | +0 | 0.00% | 21,841 |
| 2021-10-22 | 2021-10-20 | 4.180 | 5,168 | +0 | 0.00% | 21,601 |
| 2021-10-21 | 2021-10-19 | 4.389 | 5,168 | +0 | 0.00% | 22,681 |
| 2021-10-20 | 2021-10-18 | 4.238 | 5,168 | +0 | 0.00% | 21,901 |
| 2021-10-19 | 2021-10-15 | 4.342 | 5,168 | +0 | 0.00% | 22,441 |
| 2021-10-18 | 2021-10-12 | 4.412 | 5,168 | +0 | 0.00% | 22,801 |
| 2021-10-15 | 2021-10-11 | 4.400 | 5,168 | +0 | 0.00% | 22,741 |
| 2021-10-12 | 2021-10-08 | 4.400 | 5,168 | +0 | 0.00% | 22,741 |
| 2021-10-11 | 2021-10-07 | 4.400 | 5,168 | +0 | 0.00% | 22,741 |
| 2021-10-08 | 2021-10-06 | 4.319 | 5,168 | +0 | 0.00% | 22,321 |
| 2021-10-07 | 2021-10-05 | 4.412 | 5,168 | +0 | 0.00% | 22,801 |
| 2021-10-06 | 2021-10-04 | 4.412 | 5,168 | +0 | 0.00% | 22,801 |
| 2021-10-05 | 2021-09-30 | 4.493 | 5,168 | +0 | 0.00% | 23,221 |
| 2021-10-04 | 2021-09-29 | 4.609 | 5,168 | +0 | 0.00% | 23,821 |
| 2021-09-30 | 2021-09-28 | 4.633 | 5,168 | +0 | 0.00% | 23,941 |
| 2021-09-29 | 2021-09-27 | 4.644 | 5,168 | +0 | 0.00% | 24,001 |
| 2021-09-28 | 2021-09-24 | 4.644 | 5,168 | +0 | 0.00% | 24,001 |
| 2021-09-27 | 2021-09-23 | 4.412 | 5,168 | +0 | 0.00% | 22,801 |
| 2021-09-24 | 2021-09-21 | 4.296 | 5,168 | +0 | 0.00% | 22,201 |
| 2021-09-23 | 2021-09-20 | 4.296 | 5,168 | +0 | 0.00% | 22,201 |
| 2021-09-21 | 2021-09-17 | 4.528 | 5,168 | +0 | 0.00% | 23,401 |
| 2021-09-20 | 2021-09-16 | 4.644 | 5,168 | +0 | 0.00% | 24,001 |
| 2021-09-17 | 2021-09-15 | 4.818 | 5,168 | +0 | 0.00% | 24,901 |
| 2021-09-16 | 2021-09-14 | 4.876 | 5,168 | +0 | 0.00% | 25,201 |
| 2021-09-15 | 2021-09-13 | 4.876 | 5,168 | +0 | 0.00% | 25,201 |
| 2021-09-14 | 2021-09-10 | 4.760 | 5,168 | +0 | 0.00% | 24,601 |
| 2021-09-13 | 2021-09-09 | 4.853 | 5,168 | +0 | 0.00% | 25,081 |
| 2021-09-10 | 2021-09-08 | 4.992 | 5,168 | +0 | 0.00% | 25,801 |
| 2021-09-09 | 2021-09-07 | 4.992 | 5,168 | +0 | 0.00% | 25,801 |
| 2021-09-08 | 2021-09-06 | 4.992 | 5,168 | +0 | 0.00% | 25,801 |
| 2021-09-07 | 2021-09-03 | 4.818 | 5,168 | +0 | 0.00% | 24,901 |
| 2021-09-06 | 2021-09-02 | 4.644 | 5,168 | +0 | 0.00% | 24,001 |
| 2021-09-03 | 2021-09-01 | 4.505 | 5,168 | +0 | 0.00% | 23,281 |
| 2021-09-02 | 2021-08-31 | 4.400 | 5,168 | +0 | 0.00% | 22,741 |
| 2021-09-01 | 2021-08-30 | 4.760 | 5,168 | +0 | 0.00% | 24,601 |
| 2021-08-31 | 2021-08-27 | 4.876 | 5,168 | +0 | 0.00% | 25,201 |
| 2021-08-30 | 2021-08-26 | 4.923 | 5,168 | +0 | 0.00% | 25,441 |
| 2021-08-27 | 2021-08-25 | 4.992 | 5,168 | +0 | 0.00% | 25,801 |
| 2021-08-26 | 2021-08-24 | 5.109 | 5,168 | +0 | 0.00% | 26,401 |
| 2021-08-25 | 2021-08-23 | 5.225 | 5,168 | +0 | 0.00% | 27,001 |
| 2021-08-24 | 2021-08-20 | 5.155 | 5,168 | +0 | 0.00% | 26,641 |
| 2021-08-23 | 2021-08-19 | 5.143 | 5,168 | +0 | 0.00% | 26,581 |
| 2021-08-20 | 2021-08-18 | 5.155 | 5,168 | +0 | 0.00% | 26,641 |
| 2021-08-19 | 2021-08-17 | 5.051 | 5,168 | +0 | 0.00% | 26,101 |
| 2021-08-18 | 2021-08-16 | 5.132 | 5,168 | +0 | 0.00% | 26,521 |
| 2021-08-17 | 2021-08-13 | 5.155 | 5,168 | +0 | 0.00% | 26,641 |
| 2021-08-16 | 2021-08-12 | 5.085 | 5,168 | +0 | 0.00% | 26,281 |
| 2021-08-13 | 2021-08-11 | 5.283 | 5,168 | +0 | 0.00% | 27,301 |
| 2021-08-12 | 2021-08-10 | 5.515 | 5,168 | +0 | 0.00% | 28,501 |
| 2021-08-11 | 2021-08-09 | 5.573 | 5,168 | +0 | 0.00% | 28,801 |
| 2021-08-10 | 2021-08-06 | 5.515 | 5,168 | +0 | 0.00% | 28,501 |
| 2021-08-09 | 2021-08-05 | 5.619 | 5,168 | +0 | 0.00% | 29,041 |
| 2021-08-06 | 2021-08-04 | 5.619 | 5,168 | +0 | 0.00% | 29,041 |
| 2021-08-05 | 2021-08-03 | 5.573 | 5,168 | +0 | 0.00% | 28,801 |
| 2021-08-04 | 2021-08-02 | 5.689 | 5,168 | +0 | 0.00% | 29,401 |
| 2021-08-03 | 2021-07-30 | 5.794 | 5,168 | +0 | 0.00% | 29,941 |
| 2021-08-02 | 2021-07-29 | 5.747 | 5,168 | +0 | 0.00% | 29,701 |
| 2021-07-30 | 2021-07-28 | 5.631 | 5,168 | +0 | 0.00% | 29,101 |
| 2021-07-29 | 2021-07-27 | 5.794 | 5,168 | +0 | 0.00% | 29,941 |
| 2021-07-28 | 2021-07-26 | 5.097 | 5,168 | +0 | 0.00% | 26,341 |
| 2021-07-27 | 2021-07-23 | 4.876 | 5,168 | +0 | 0.00% | 25,201 |
| 2021-07-26 | 2021-07-22 | 4.818 | 5,168 | +0 | 0.00% | 24,901 |
| 2021-07-23 | 2021-07-21 | 4.702 | 5,168 | +0 | 0.00% | 24,301 |
| 2021-07-22 | 2021-07-20 | 4.621 | 5,168 | +0 | 0.00% | 23,881 |
| 2021-07-21 | 2021-07-19 | 4.644 | 5,168 | +0 | 0.00% | 24,001 |
| 2021-07-20 | 2021-07-16 | 4.760 | 5,168 | +0 | 0.00% | 24,601 |
| 2021-07-19 | 2021-07-15 | 4.876 | 5,168 | +0 | 0.00% | 25,201 |
| 2021-07-16 | 2021-07-14 | 4.876 | 5,168 | +0 | 0.00% | 25,201 |
| 2021-07-15 | 2021-07-13 | 4.749 | 5,168 | +0 | 0.00% | 24,541 |
| 2021-07-14 | 2021-07-12 | 4.749 | 5,168 | +0 | 0.00% | 24,541 |
| 2021-07-13 | 2021-07-09 | 4.876 | 5,168 | +0 | 0.00% | 25,201 |
| 2021-07-12 | 2021-07-08 | 4.830 | 5,168 | +0 | 0.00% | 24,961 |
| 2021-07-09 | 2021-07-07 | 4.691 | 5,168 | +0 | 0.00% | 24,241 |
| 2021-07-08 | 2021-07-06 | 4.633 | 5,168 | +0 | 0.00% | 23,941 |
| 2021-07-07 | 2021-07-05 | 4.633 | 5,168 | +0 | 0.00% | 23,941 |
| 2021-07-06 | 2021-07-02 | 4.470 | 5,168 | +0 | 0.00% | 23,101 |
| 2021-07-05 | 2021-06-30 | 4.528 | 5,168 | +0 | 0.00% | 23,401 |
| 2021-07-02 | 2021-06-29 | 4.644 | 5,168 | +0 | 0.00% | 24,001 |
| 2021-06-30 | 2021-06-28 | 4.691 | 5,168 | +0 | 0.00% | 24,241 |
| 2021-06-29 | 2021-06-25 | 4.691 | 5,168 | +0 | 0.00% | 24,241 |
| 2021-06-28 | 2021-06-24 | 4.644 | 5,168 | +0 | 0.00% | 24,001 |
| 2021-06-25 | 2021-06-23 | 4.644 | 5,168 | +0 | 0.00% | 24,001 |
| 2021-06-24 | 2021-06-22 | 4.644 | 5,168 | +0 | 0.00% | 24,001 |
| 2021-06-23 | 2021-06-21 | 4.691 | 5,168 | +0 | 0.00% | 24,241 |
| 2021-06-22 | 2021-06-18 | 4.691 | 5,168 | +0 | 0.00% | 24,241 |
| 2021-06-21 | 2021-06-17 | 4.691 | 5,168 | +0 | 0.00% | 24,241 |
| 2021-06-18 | 2021-06-16 | 4.818 | 5,168 | +0 | 0.00% | 24,901 |
| 2021-06-17 | 2021-06-15 | 4.644 | 5,168 | +0 | 0.00% | 24,001 |
| 2021-06-16 | 2021-06-11 | 4.691 | 5,168 | +0 | 0.00% | 24,241 |
| 2021-06-15 | 2021-06-10 | 4.691 | 5,168 | +0 | 0.00% | 24,241 |
| 2021-06-11 | 2021-06-09 | 4.679 | 5,168 | +0 | 0.00% | 24,181 |
| 2021-06-10 | 2021-06-08 | 4.644 | 5,168 | +0 | 0.00% | 24,001 |
| 2021-06-09 | 2021-06-07 | 4.702 | 5,168 | +0 | 0.00% | 24,301 |
| 2021-06-08 | 2021-06-04 | 4.574 | 5,168 | +0 | 0.00% | 23,641 |
| 2021-06-07 | 2021-06-03 | 4.482 | 5,168 | +0 | 0.00% | 23,161 |
| 2021-06-04 | 2021-06-02 | 4.760 | 5,168 | +0 | 0.00% | 24,601 |
| 2021-06-03 | 2021-06-01 | 4.760 | 5,168 | +0 | 0.00% | 24,601 |
| 2021-06-02 | 2021-05-31 | 4.644 | 5,168 | +0 | 0.00% | 24,001 |
| 2021-06-01 | 2021-05-28 | 4.714 | 5,168 | +0 | 0.00% | 24,361 |
| 2021-05-31 | 2021-05-27 | 4.586 | 5,168 | +0 | 0.00% | 23,701 |
| 2021-05-28 | 2021-05-26 | 4.482 | 5,168 | +0 | 0.00% | 23,161 |
| 2021-05-27 | 2021-05-25 | 4.470 | 5,168 | +0 | 0.00% | 23,101 |
| 2021-05-26 | 2021-05-24 | 4.412 | 5,168 | +0 | 0.00% | 22,801 |
| 2021-05-25 | 2021-05-21 | 4.354 | 5,168 | +0 | 0.00% | 22,501 |
| 2021-05-24 | 2021-05-20 | 4.342 | 5,168 | +0 | 0.00% | 22,441 |
| 2021-05-21 | 2021-05-18 | 4.389 | 5,168 | +0 | 0.00% | 22,681 |
| 2021-05-20 | 2021-05-17 | 4.296 | 5,168 | +0 | 0.00% | 22,201 |
| 2021-05-18 | 2021-05-14 | 4.238 | 5,168 | +0 | 0.00% | 21,901 |
| 2021-05-17 | 2021-05-13 | 4.238 | 5,168 | +0 | 0.00% | 21,901 |
| 2021-05-14 | 2021-05-12 | 4.157 | 5,168 | +0 | 0.00% | 21,481 |
| 2021-05-13 | 2021-05-11 | 4.064 | 5,168 | +0 | 0.00% | 21,001 |
| 2021-05-12 | 2021-05-10 | 4.064 | 5,168 | +0 | 0.00% | 21,001 |
| 2021-05-11 | 2021-05-07 | 3.971 | 5,168 | +0 | 0.00% | 20,521 |
| 2021-05-10 | 2021-05-06 | 3.948 | 5,168 | +0 | 0.00% | 20,401 |
| 2021-05-07 | 2021-05-05 | 3.948 | 5,168 | +0 | 0.00% | 20,401 |
| 2021-05-06 | 2021-05-04 | 4.017 | 5,168 | +0 | 0.00% | 20,761 |
| 2021-05-05 | 2021-05-03 | 3.924 | 5,168 | +0 | 0.00% | 20,281 |
| 2021-05-04 | 2021-04-30 | 3.855 | 5,168 | +0 | 0.00% | 19,921 |
| 2021-05-03 | 2021-04-29 | 3.948 | 5,168 | +0 | 0.00% | 20,401 |
| 2021-04-30 | 2021-04-28 | 3.889 | 5,168 | +0 | 0.00% | 20,101 |
| 2021-04-29 | 2021-04-27 | 3.831 | 5,168 | +0 | 0.00% | 19,801 |
| 2021-04-28 | 2021-04-26 | 3.878 | 5,168 | +0 | 0.00% | 20,041 |
| 2021-04-27 | 2021-04-23 | 3.773 | 5,168 | +0 | 0.00% | 19,501 |
| 2021-04-26 | 2021-04-22 | 3.773 | 5,168 | +5,168 | 0.00% | 19,501 |
| 2007-06-26 | 2007-06-22 | 12.530 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy