History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 1,412,000 | +0 | 0.42% | 3,261,720 |
| 2025-10-13 | 2025-10-09 | 2.320 | 1,412,000 | +0 | 0.42% | 3,275,840 |
| 2025-10-10 | 2025-10-08 | 2.360 | 1,412,000 | +0 | 0.42% | 3,332,320 |
| 2025-10-09 | 2025-10-06 | 2.450 | 1,412,000 | +0 | 0.42% | 3,459,932 |
| 2025-10-08 | 2025-10-03 | 2.450 | 1,412,000 | +17,504 | 0.42% | 3,459,932 |
| 2025-10-06 | 2025-10-02 | 2.410 | 1,394,496 | +0 | 0.42% | 3,360,560 |
| 2025-10-03 | 2025-09-30 | 2.450 | 1,394,496 | +0 | 0.42% | 3,417,040 |
| 2025-10-02 | 2025-09-29 | 2.420 | 1,394,496 | +0 | 0.42% | 3,374,680 |
| 2025-09-30 | 2025-09-26 | 2.481 | 1,394,496 | +0 | 0.42% | 3,459,400 |
| 2025-09-29 | 2025-09-25 | 2.491 | 1,394,496 | +0 | 0.42% | 3,473,520 |
| 2025-09-26 | 2025-09-24 | 2.440 | 1,394,496 | +0 | 0.42% | 3,402,920 |
| 2025-09-25 | 2025-09-23 | 2.481 | 1,394,496 | +0 | 0.42% | 3,459,400 |
| 2025-09-24 | 2025-09-22 | 2.531 | 1,394,496 | +0 | 0.42% | 3,530,000 |
| 2025-09-23 | 2025-09-19 | 2.531 | 1,394,496 | +0 | 0.42% | 3,530,000 |
| 2025-09-22 | 2025-09-18 | 2.552 | 1,394,496 | +0 | 0.42% | 3,558,240 |
| 2025-09-19 | 2025-09-17 | 2.531 | 1,394,496 | +0 | 0.42% | 3,530,000 |
| 2025-09-18 | 2025-09-16 | 2.531 | 1,394,496 | +0 | 0.42% | 3,530,000 |
| 2025-09-17 | 2025-09-15 | 2.531 | 1,394,496 | +0 | 0.42% | 3,530,000 |
| 2025-09-16 | 2025-09-12 | 2.542 | 1,394,496 | +0 | 0.42% | 3,544,120 |
| 2025-09-15 | 2025-09-11 | 2.531 | 1,394,496 | +0 | 0.42% | 3,530,000 |
| 2025-09-12 | 2025-09-10 | 2.582 | 1,394,496 | +0 | 0.42% | 3,600,600 |
| 2025-09-11 | 2025-09-09 | 2.531 | 1,394,496 | +0 | 0.42% | 3,530,000 |
| 2025-09-10 | 2025-09-08 | 2.531 | 1,394,496 | +0 | 0.42% | 3,530,000 |
| 2025-09-09 | 2025-09-05 | 2.531 | 1,394,496 | +0 | 0.42% | 3,530,000 |
| 2025-09-08 | 2025-09-04 | 2.531 | 1,394,496 | +0 | 0.42% | 3,530,000 |
| 2025-09-05 | 2025-09-03 | 2.552 | 1,394,496 | +0 | 0.42% | 3,558,240 |
| 2025-09-04 | 2025-09-02 | 2.582 | 1,394,496 | +0 | 0.42% | 3,600,600 |
| 2025-09-03 | 2025-09-01 | 2.602 | 1,394,496 | +0 | 0.42% | 3,628,840 |
| 2025-09-02 | 2025-08-29 | 2.542 | 1,394,496 | +0 | 0.42% | 3,544,120 |
| 2025-09-01 | 2025-08-28 | 2.531 | 1,394,496 | +0 | 0.42% | 3,530,000 |
| 2025-08-29 | 2025-08-27 | 2.592 | 1,394,496 | +0 | 0.42% | 3,614,720 |
| 2025-08-28 | 2025-08-26 | 2.744 | 1,394,496 | +0 | 0.42% | 3,826,520 |
| 2025-08-27 | 2025-08-25 | 2.835 | 1,394,496 | +0 | 0.42% | 3,953,600 |
| 2025-08-26 | 2025-08-22 | 2.835 | 1,394,496 | +0 | 0.42% | 3,953,600 |
| 2025-08-25 | 2025-08-21 | 2.845 | 1,394,496 | +0 | 0.42% | 3,967,720 |
| 2025-08-22 | 2025-08-20 | 2.936 | 1,394,496 | +0 | 0.42% | 4,094,800 |
| 2025-08-21 | 2025-08-19 | 2.886 | 1,394,496 | +0 | 0.42% | 4,024,200 |
| 2025-08-20 | 2025-08-18 | 2.977 | 1,394,496 | +0 | 0.42% | 4,151,280 |
| 2025-08-19 | 2025-08-15 | 2.785 | 1,394,496 | +0 | 0.42% | 3,883,000 |
| 2025-08-18 | 2025-08-14 | 2.785 | 1,394,496 | +0 | 0.42% | 3,883,000 |
| 2025-08-15 | 2025-08-13 | 2.724 | 1,394,496 | +0 | 0.42% | 3,798,280 |
| 2025-08-14 | 2025-08-12 | 2.714 | 1,394,496 | +0 | 0.42% | 3,784,160 |
| 2025-08-13 | 2025-08-11 | 2.734 | 1,394,496 | +0 | 0.42% | 3,812,400 |
| 2025-08-12 | 2025-08-08 | 2.683 | 1,394,496 | +0 | 0.42% | 3,741,800 |
| 2025-08-11 | 2025-08-07 | 2.774 | 1,394,496 | +0 | 0.42% | 3,868,880 |
| 2025-08-08 | 2025-08-06 | 2.825 | 1,394,496 | +0 | 0.42% | 3,939,480 |
| 2025-08-07 | 2025-08-05 | 2.876 | 1,394,496 | +0 | 0.42% | 4,010,080 |
| 2025-08-06 | 2025-08-04 | 2.876 | 1,394,496 | +0 | 0.42% | 4,010,080 |
| 2025-08-05 | 2025-08-01 | 2.815 | 1,394,496 | +0 | 0.42% | 3,925,360 |
| 2025-08-04 | 2025-07-31 | 2.815 | 1,394,496 | +0 | 0.42% | 3,925,360 |
| 2025-08-01 | 2025-07-30 | 2.825 | 1,394,496 | +0 | 0.42% | 3,939,480 |
| 2025-07-31 | 2025-07-29 | 2.835 | 1,394,496 | +0 | 0.42% | 3,953,600 |
| 2025-07-30 | 2025-07-28 | 2.845 | 1,394,496 | +0 | 0.42% | 3,967,720 |
| 2025-07-29 | 2025-07-25 | 2.835 | 1,394,496 | +0 | 0.42% | 3,953,600 |
| 2025-07-28 | 2025-07-24 | 2.785 | 1,394,496 | +0 | 0.42% | 3,883,000 |
| 2025-07-25 | 2025-07-23 | 2.785 | 1,394,496 | +0 | 0.42% | 3,883,000 |
| 2025-07-24 | 2025-07-22 | 2.724 | 1,394,496 | +0 | 0.42% | 3,798,280 |
| 2025-07-23 | 2025-07-21 | 2.724 | 1,394,496 | +0 | 0.42% | 3,798,280 |
| 2025-07-22 | 2025-07-18 | 2.724 | 1,394,496 | +0 | 0.42% | 3,798,280 |
| 2025-07-21 | 2025-07-17 | 2.724 | 1,394,496 | +0 | 0.42% | 3,798,280 |
| 2025-07-18 | 2025-07-16 | 2.734 | 1,394,496 | +0 | 0.42% | 3,812,400 |
| 2025-07-17 | 2025-07-15 | 2.612 | 1,394,496 | +0 | 0.42% | 3,642,960 |
| 2025-07-16 | 2025-07-14 | 2.623 | 1,394,496 | +0 | 0.42% | 3,657,080 |
| 2025-07-15 | 2025-07-11 | 2.734 | 1,394,496 | +0 | 0.42% | 3,812,400 |
| 2025-07-14 | 2025-07-10 | 2.633 | 1,394,496 | +0 | 0.42% | 3,671,200 |
| 2025-07-11 | 2025-07-09 | 2.633 | 1,394,496 | +0 | 0.42% | 3,671,200 |
| 2025-07-10 | 2025-07-08 | 2.481 | 1,394,496 | +0 | 0.42% | 3,459,400 |
| 2025-07-09 | 2025-07-07 | 2.430 | 1,394,496 | +0 | 0.42% | 3,388,800 |
| 2025-07-08 | 2025-07-04 | 2.288 | 1,394,496 | +0 | 0.42% | 3,191,120 |
| 2025-07-07 | 2025-07-03 | 2.278 | 1,394,496 | +0 | 0.42% | 3,177,000 |
| 2025-07-04 | 2025-07-02 | 2.329 | 1,394,496 | +0 | 0.42% | 3,247,600 |
| 2025-07-03 | 2025-06-30 | 2.288 | 1,394,496 | +0 | 0.42% | 3,191,120 |
| 2025-07-02 | 2025-06-27 | 2.288 | 1,394,496 | +0 | 0.42% | 3,191,120 |
| 2025-06-30 | 2025-06-26 | 2.258 | 1,394,496 | +0 | 0.42% | 3,148,760 |
| 2025-06-27 | 2025-06-25 | 2.309 | 1,394,496 | +0 | 0.42% | 3,219,360 |
| 2025-06-26 | 2025-06-24 | 2.319 | 1,394,496 | +0 | 0.42% | 3,233,480 |
| 2025-06-25 | 2025-06-23 | 2.319 | 1,394,496 | +0 | 0.42% | 3,233,480 |
| 2025-06-24 | 2025-06-20 | 2.329 | 1,394,496 | +0 | 0.42% | 3,247,600 |
| 2025-06-23 | 2025-06-19 | 2.329 | 1,394,496 | +0 | 0.42% | 3,247,600 |
| 2025-06-20 | 2025-06-18 | 2.329 | 1,394,496 | +0 | 0.42% | 3,247,600 |
| 2025-06-19 | 2025-06-17 | 2.329 | 1,394,496 | +0 | 0.42% | 3,247,600 |
| 2025-06-18 | 2025-06-16 | 2.268 | 1,394,496 | +0 | 0.42% | 3,162,880 |
| 2025-06-17 | 2025-06-13 | 2.258 | 1,394,496 | +0 | 0.42% | 3,148,760 |
| 2025-06-16 | 2025-06-12 | 2.339 | 1,394,496 | +0 | 0.42% | 3,261,720 |
| 2025-06-13 | 2025-06-11 | 2.369 | 1,394,496 | +0 | 0.42% | 3,304,080 |
| 2025-06-12 | 2025-06-10 | 2.420 | 1,394,496 | +0 | 0.42% | 3,374,680 |
| 2025-06-11 | 2025-06-09 | 2.420 | 1,394,496 | +0 | 0.42% | 3,374,680 |
| 2025-06-10 | 2025-06-06 | 2.420 | 1,394,496 | +0 | 0.42% | 3,374,680 |
| 2025-06-09 | 2025-06-05 | 2.513 | 1,394,496 | +0 | 0.42% | 3,504,717 |
| 2025-06-06 | 2025-06-04 | 2.513 | 1,394,496 | +40,504 | 0.42% | 3,504,717 |
| 2025-06-05 | 2025-06-03 | 2.492 | 1,353,992 | +0 | 0.42% | 3,374,680 |
| 2025-06-04 | 2025-06-02 | 2.503 | 1,353,992 | +0 | 0.42% | 3,388,800 |
| 2025-06-03 | 2025-05-30 | 2.534 | 1,353,992 | +0 | 0.42% | 3,431,160 |
| 2025-06-02 | 2025-05-29 | 2.513 | 1,353,992 | +0 | 0.42% | 3,402,920 |
| 2025-05-30 | 2025-05-28 | 2.576 | 1,353,992 | +0 | 0.42% | 3,487,640 |
| 2025-05-29 | 2025-05-27 | 2.576 | 1,353,992 | +0 | 0.42% | 3,487,640 |
| 2025-05-28 | 2025-05-26 | 2.492 | 1,353,992 | +0 | 0.42% | 3,374,680 |
| 2025-05-27 | 2025-05-23 | 2.492 | 1,353,992 | +0 | 0.42% | 3,374,680 |
| 2025-05-26 | 2025-05-22 | 2.451 | 1,353,992 | +0 | 0.42% | 3,318,200 |
| 2025-05-23 | 2025-05-21 | 2.326 | 1,353,992 | +0 | 0.42% | 3,148,760 |
| 2025-05-22 | 2025-05-20 | 2.315 | 1,353,992 | +0 | 0.42% | 3,134,640 |
| 2025-05-21 | 2025-05-19 | 2.326 | 1,353,992 | +0 | 0.42% | 3,148,760 |
| 2025-05-20 | 2025-05-16 | 2.315 | 1,353,992 | +0 | 0.42% | 3,134,640 |
| 2025-05-19 | 2025-05-15 | 2.305 | 1,353,992 | +0 | 0.42% | 3,120,520 |
| 2025-05-16 | 2025-05-14 | 2.399 | 1,353,992 | +0 | 0.42% | 3,247,600 |
| 2025-05-15 | 2025-05-13 | 2.430 | 1,353,992 | +0 | 0.42% | 3,289,960 |
| 2025-05-14 | 2025-05-12 | 2.451 | 1,353,992 | +0 | 0.42% | 3,318,200 |
| 2025-05-13 | 2025-05-09 | 2.399 | 1,353,992 | +0 | 0.42% | 3,247,600 |
| 2025-05-12 | 2025-05-08 | 2.284 | 1,353,992 | +0 | 0.42% | 3,092,280 |
| 2025-05-09 | 2025-05-07 | 2.253 | 1,353,992 | +0 | 0.42% | 3,049,920 |
| 2025-05-08 | 2025-05-06 | 2.253 | 1,353,992 | +0 | 0.42% | 3,049,920 |
| 2025-05-07 | 2025-05-02 | 2.253 | 1,353,992 | +0 | 0.42% | 3,049,920 |
| 2025-05-06 | 2025-04-30 | 2.284 | 1,353,992 | +0 | 0.42% | 3,092,280 |
| 2025-05-02 | 2025-04-29 | 2.253 | 1,353,992 | +0 | 0.42% | 3,049,920 |
| 2025-04-30 | 2025-04-28 | 2.253 | 1,353,992 | +0 | 0.42% | 3,049,920 |
| 2025-04-29 | 2025-04-25 | 2.284 | 1,353,992 | +0 | 0.42% | 3,092,280 |
| 2025-04-28 | 2025-04-24 | 2.294 | 1,353,992 | +0 | 0.42% | 3,106,400 |
| 2025-04-25 | 2025-04-23 | 2.294 | 1,353,992 | +0 | 0.42% | 3,106,400 |
| 2025-04-24 | 2025-04-22 | 2.242 | 1,353,992 | +0 | 0.42% | 3,035,800 |
| 2025-04-23 | 2025-04-17 | 2.200 | 1,353,992 | +0 | 0.42% | 2,979,320 |
| 2025-04-22 | 2025-04-16 | 2.200 | 1,353,992 | +0 | 0.42% | 2,979,320 |
| 2025-04-17 | 2025-04-15 | 2.200 | 1,353,992 | +0 | 0.42% | 2,979,320 |
| 2025-04-16 | 2025-04-14 | 2.211 | 1,353,992 | +0 | 0.42% | 2,993,440 |
| 2025-04-15 | 2025-04-11 | 2.200 | 1,353,992 | +0 | 0.42% | 2,979,320 |
| 2025-04-14 | 2025-04-10 | 2.200 | 1,353,992 | +0 | 0.42% | 2,979,320 |
| 2025-04-11 | 2025-04-09 | 2.253 | 1,353,992 | +0 | 0.42% | 3,049,920 |
| 2025-04-10 | 2025-04-08 | 2.326 | 1,353,992 | +0 | 0.42% | 3,148,760 |
| 2025-04-09 | 2025-04-07 | 2.169 | 1,353,992 | +0 | 0.42% | 2,936,960 |
| 2025-04-08 | 2025-04-03 | 2.346 | 1,353,992 | +0 | 0.42% | 3,177,000 |
| 2025-04-07 | 2025-04-02 | 2.461 | 1,353,992 | +0 | 0.42% | 3,332,320 |
| 2025-04-03 | 2025-04-01 | 2.461 | 1,353,992 | +0 | 0.42% | 3,332,320 |
| 2025-04-02 | 2025-03-31 | 2.461 | 1,353,992 | +0 | 0.42% | 3,332,320 |
| 2025-04-01 | 2025-03-28 | 2.503 | 1,353,992 | +0 | 0.42% | 3,388,800 |
| 2025-03-31 | 2025-03-27 | 2.503 | 1,353,992 | +0 | 0.42% | 3,388,800 |
| 2025-03-28 | 2025-03-26 | 2.503 | 1,353,992 | +0 | 0.42% | 3,388,800 |
| 2025-03-27 | 2025-03-25 | 2.461 | 1,353,992 | +0 | 0.42% | 3,332,320 |
| 2025-03-26 | 2025-03-24 | 2.461 | 1,353,992 | +0 | 0.42% | 3,332,320 |
| 2025-03-25 | 2025-03-21 | 2.461 | 1,353,992 | +0 | 0.42% | 3,332,320 |
| 2025-03-24 | 2025-03-20 | 2.461 | 1,353,992 | +0 | 0.42% | 3,332,320 |
| 2025-03-21 | 2025-03-19 | 2.461 | 1,353,992 | +0 | 0.42% | 3,332,320 |
| 2025-03-20 | 2025-03-18 | 2.576 | 1,353,992 | +0 | 0.42% | 3,487,640 |
| 2025-03-19 | 2025-03-17 | 2.482 | 1,353,992 | +0 | 0.42% | 3,360,560 |
| 2025-03-18 | 2025-03-14 | 2.513 | 1,353,992 | +0 | 0.42% | 3,402,920 |
| 2025-03-17 | 2025-03-13 | 2.492 | 1,353,992 | +0 | 0.42% | 3,374,680 |
| 2025-03-14 | 2025-03-12 | 2.503 | 1,353,992 | +0 | 0.42% | 3,388,800 |
| 2025-03-13 | 2025-03-11 | 2.576 | 1,353,992 | +0 | 0.42% | 3,487,640 |
| 2025-03-12 | 2025-03-10 | 2.607 | 1,353,992 | +0 | 0.42% | 3,530,000 |
| 2025-03-11 | 2025-03-07 | 2.555 | 1,353,992 | +0 | 0.42% | 3,459,400 |
| 2025-03-10 | 2025-03-06 | 2.576 | 1,353,992 | +0 | 0.42% | 3,487,640 |
| 2025-03-07 | 2025-03-05 | 2.555 | 1,353,992 | +0 | 0.42% | 3,459,400 |
| 2025-03-06 | 2025-03-04 | 2.503 | 1,353,992 | +0 | 0.42% | 3,388,800 |
| 2025-03-05 | 2025-03-03 | 2.503 | 1,353,992 | +0 | 0.42% | 3,388,800 |
| 2025-03-04 | 2025-02-28 | 2.440 | 1,353,992 | +0 | 0.42% | 3,304,080 |
| 2025-03-03 | 2025-02-27 | 2.388 | 1,353,992 | +0 | 0.42% | 3,233,480 |
| 2025-02-28 | 2025-02-26 | 2.461 | 1,353,992 | +0 | 0.42% | 3,332,320 |
| 2025-02-27 | 2025-02-25 | 2.399 | 1,353,992 | +0 | 0.42% | 3,247,600 |
| 2025-02-26 | 2025-02-24 | 2.492 | 1,353,992 | +0 | 0.42% | 3,374,680 |
| 2025-02-25 | 2025-02-21 | 2.503 | 1,353,992 | +0 | 0.42% | 3,388,800 |
| 2025-02-24 | 2025-02-20 | 2.586 | 1,353,992 | +0 | 0.42% | 3,501,760 |
| 2025-02-21 | 2025-02-19 | 2.586 | 1,353,992 | +0 | 0.42% | 3,501,760 |
| 2025-02-20 | 2025-02-18 | 2.670 | 1,353,992 | +0 | 0.42% | 3,614,720 |
| 2025-02-19 | 2025-02-17 | 2.482 | 1,353,992 | +0 | 0.42% | 3,360,560 |
| 2025-02-18 | 2025-02-14 | 2.461 | 1,353,992 | +0 | 0.42% | 3,332,320 |
| 2025-02-17 | 2025-02-13 | 2.378 | 1,353,992 | +0 | 0.42% | 3,219,360 |
| 2025-02-14 | 2025-02-12 | 2.367 | 1,353,992 | +0 | 0.42% | 3,205,240 |
| 2025-02-13 | 2025-02-11 | 2.346 | 1,353,992 | +0 | 0.42% | 3,177,000 |
| 2025-02-12 | 2025-02-10 | 2.346 | 1,353,992 | +0 | 0.42% | 3,177,000 |
| 2025-02-11 | 2025-02-07 | 2.326 | 1,353,992 | +0 | 0.42% | 3,148,760 |
| 2025-02-10 | 2025-02-06 | 2.305 | 1,353,992 | +0 | 0.42% | 3,120,520 |
| 2025-02-07 | 2025-02-05 | 2.294 | 1,353,992 | +0 | 0.42% | 3,106,400 |
| 2025-02-06 | 2025-02-04 | 2.263 | 1,353,992 | +0 | 0.42% | 3,064,040 |
| 2025-02-05 | 2025-02-03 | 2.242 | 1,353,992 | +0 | 0.42% | 3,035,800 |
| 2025-02-04 | 2025-01-28 | 2.367 | 1,353,992 | +0 | 0.42% | 3,205,240 |
| 2025-02-03 | 2025-01-24 | 2.242 | 1,353,992 | +0 | 0.42% | 3,035,800 |
| 2025-01-27 | 2025-01-23 | 2.399 | 1,353,992 | +0 | 0.42% | 3,247,600 |
| 2025-01-24 | 2025-01-22 | 2.399 | 1,353,992 | +0 | 0.42% | 3,247,600 |
| 2025-01-23 | 2025-01-21 | 2.399 | 1,353,992 | +0 | 0.42% | 3,247,600 |
| 2025-01-22 | 2025-01-20 | 2.399 | 1,353,992 | +0 | 0.42% | 3,247,600 |
| 2025-01-21 | 2025-01-17 | 2.221 | 1,353,992 | +0 | 0.42% | 3,007,560 |
| 2025-01-20 | 2025-01-16 | 2.190 | 1,353,992 | +0 | 0.42% | 2,965,200 |
| 2025-01-17 | 2025-01-15 | 2.180 | 1,353,992 | +0 | 0.42% | 2,951,080 |
| 2025-01-16 | 2025-01-14 | 2.169 | 1,353,992 | +0 | 0.42% | 2,936,960 |
| 2025-01-15 | 2025-01-13 | 2.169 | 1,353,992 | +0 | 0.42% | 2,936,960 |
| 2025-01-14 | 2025-01-10 | 2.232 | 1,353,992 | +0 | 0.42% | 3,021,680 |
| 2025-01-13 | 2025-01-09 | 2.273 | 1,353,992 | +0 | 0.42% | 3,078,160 |
| 2025-01-10 | 2025-01-08 | 2.263 | 1,353,992 | +0 | 0.42% | 3,064,040 |
| 2025-01-09 | 2025-01-07 | 2.221 | 1,353,992 | +0 | 0.42% | 3,007,560 |
| 2025-01-08 | 2025-01-06 | 2.180 | 1,353,992 | +0 | 0.42% | 2,951,080 |
| 2025-01-07 | 2025-01-03 | 2.169 | 1,353,992 | +0 | 0.42% | 2,936,960 |
| 2025-01-06 | 2025-01-02 | 2.148 | 1,353,992 | +0 | 0.42% | 2,908,720 |
| 2025-01-03 | 2024-12-31 | 2.107 | 1,353,992 | +0 | 0.42% | 2,852,240 |
| 2025-01-02 | 2024-12-27 | 2.148 | 1,353,992 | +0 | 0.42% | 2,908,720 |
| 2024-12-30 | 2024-12-24 | 2.096 | 1,353,992 | +0 | 0.42% | 2,838,120 |
| 2024-12-27 | 2024-12-20 | 2.127 | 1,353,992 | +0 | 0.42% | 2,880,480 |
| 2024-12-23 | 2024-12-19 | 2.127 | 1,353,992 | +0 | 0.42% | 2,880,480 |
| 2024-12-20 | 2024-12-18 | 2.127 | 1,353,992 | +0 | 0.42% | 2,880,480 |
| 2024-12-19 | 2024-12-17 | 2.117 | 1,353,992 | +0 | 0.42% | 2,866,360 |
| 2024-12-18 | 2024-12-16 | 2.138 | 1,353,992 | +0 | 0.42% | 2,894,600 |
| 2024-12-17 | 2024-12-13 | 2.190 | 1,353,992 | +0 | 0.42% | 2,965,200 |
| 2024-12-16 | 2024-12-12 | 2.127 | 1,353,992 | +0 | 0.42% | 2,880,480 |
| 2024-12-13 | 2024-12-11 | 2.148 | 1,353,992 | +0 | 0.42% | 2,908,720 |
| 2024-12-12 | 2024-12-10 | 2.159 | 1,353,992 | +0 | 0.42% | 2,922,840 |
| 2024-12-11 | 2024-12-09 | 2.127 | 1,353,992 | +0 | 0.42% | 2,880,480 |
| 2024-12-10 | 2024-12-06 | 2.127 | 1,353,992 | +0 | 0.42% | 2,880,480 |
| 2024-12-09 | 2024-12-05 | 2.127 | 1,353,992 | +0 | 0.42% | 2,880,480 |
| 2024-12-06 | 2024-12-04 | 2.117 | 1,353,992 | +0 | 0.42% | 2,866,360 |
| 2024-12-05 | 2024-12-03 | 2.107 | 1,353,992 | +0 | 0.42% | 2,852,240 |
| 2024-12-04 | 2024-12-02 | 2.117 | 1,353,992 | +0 | 0.42% | 2,866,360 |
| 2024-12-03 | 2024-11-29 | 2.127 | 1,353,992 | +0 | 0.42% | 2,880,480 |
| 2024-12-02 | 2024-11-28 | 2.138 | 1,353,992 | +0 | 0.42% | 2,894,600 |
| 2024-11-29 | 2024-11-27 | 2.107 | 1,353,992 | +0 | 0.42% | 2,852,240 |
| 2024-11-28 | 2024-11-26 | 2.107 | 1,353,992 | +0 | 0.42% | 2,852,240 |
| 2024-11-27 | 2024-11-25 | 2.148 | 1,353,992 | +0 | 0.42% | 2,908,720 |
| 2024-11-26 | 2024-11-22 | 2.190 | 1,353,992 | +0 | 0.42% | 2,965,200 |
| 2024-11-25 | 2024-11-21 | 2.190 | 1,353,992 | +0 | 0.42% | 2,965,200 |
| 2024-11-22 | 2024-11-20 | 2.190 | 1,353,992 | +0 | 0.42% | 2,965,200 |
| 2024-11-21 | 2024-11-19 | 2.190 | 1,353,992 | +0 | 0.42% | 2,965,200 |
| 2024-11-20 | 2024-11-18 | 2.138 | 1,353,992 | +0 | 0.42% | 2,894,600 |
| 2024-11-19 | 2024-11-15 | 2.138 | 1,353,992 | +0 | 0.42% | 2,894,600 |
| 2024-11-18 | 2024-11-14 | 2.211 | 1,353,992 | +0 | 0.42% | 2,993,440 |
| 2024-11-15 | 2024-11-13 | 2.284 | 1,353,992 | +0 | 0.42% | 3,092,280 |
| 2024-11-14 | 2024-11-12 | 2.200 | 1,353,992 | +0 | 0.42% | 2,979,320 |
| 2024-11-13 | 2024-11-11 | 2.190 | 1,353,992 | +0 | 0.42% | 2,965,200 |
| 2024-11-12 | 2024-11-08 | 2.221 | 1,353,992 | +0 | 0.42% | 3,007,560 |
| 2024-11-11 | 2024-11-07 | 2.263 | 1,353,992 | +0 | 0.42% | 3,064,040 |
| 2024-11-08 | 2024-11-06 | 2.242 | 1,353,992 | +0 | 0.42% | 3,035,800 |
| 2024-11-07 | 2024-11-05 | 2.232 | 1,353,992 | +0 | 0.42% | 3,021,680 |
| 2024-11-06 | 2024-11-04 | 2.242 | 1,353,992 | +0 | 0.42% | 3,035,800 |
| 2024-11-05 | 2024-11-01 | 2.242 | 1,353,992 | +0 | 0.42% | 3,035,800 |
| 2024-11-04 | 2024-10-31 | 2.221 | 1,353,992 | +0 | 0.42% | 3,007,560 |
| 2024-11-01 | 2024-10-30 | 2.211 | 1,353,992 | +0 | 0.42% | 2,993,440 |
| 2024-10-31 | 2024-10-29 | 2.273 | 1,353,992 | +0 | 0.42% | 3,078,160 |
| 2024-10-30 | 2024-10-28 | 2.284 | 1,353,992 | +0 | 0.42% | 3,092,280 |
| 2024-10-29 | 2024-10-25 | 2.242 | 1,353,992 | +0 | 0.42% | 3,035,800 |
| 2024-10-28 | 2024-10-24 | 2.367 | 1,353,992 | +0 | 0.42% | 3,205,240 |
| 2024-10-25 | 2024-10-23 | 2.294 | 1,353,992 | +0 | 0.42% | 3,106,400 |
| 2024-10-24 | 2024-10-22 | 2.263 | 1,353,992 | +0 | 0.42% | 3,064,040 |
| 2024-10-23 | 2024-10-21 | 2.367 | 1,353,992 | +0 | 0.42% | 3,205,240 |
| 2024-10-22 | 2024-10-18 | 2.399 | 1,353,992 | +0 | 0.42% | 3,247,600 |
| 2024-10-21 | 2024-10-17 | 2.294 | 1,353,992 | +0 | 0.42% | 3,106,400 |
| 2024-10-18 | 2024-10-16 | 2.294 | 1,353,992 | +0 | 0.42% | 3,106,400 |
| 2024-10-17 | 2024-10-15 | 2.294 | 1,353,992 | +0 | 0.42% | 3,106,400 |
| 2024-10-16 | 2024-10-14 | 2.326 | 1,353,992 | +0 | 0.42% | 3,148,760 |
| 2024-10-15 | 2024-10-10 | 2.305 | 1,353,992 | +0 | 0.42% | 3,120,520 |
| 2024-10-14 | 2024-10-09 | 2.346 | 1,353,992 | +0 | 0.42% | 3,177,000 |
| 2024-10-10 | 2024-10-08 | 2.378 | 1,353,992 | +0 | 0.42% | 3,219,360 |
| 2024-10-09 | 2024-10-07 | 2.504 | 1,353,992 | +0 | 0.42% | 3,390,335 |
| 2024-10-08 | 2024-10-04 | 2.493 | 1,353,992 | +28,808 | 0.42% | 3,375,908 |
| 2024-10-07 | 2024-10-03 | 2.397 | 1,325,184 | +0 | 0.42% | 3,177,001 |
| 2024-10-04 | 2024-10-02 | 2.547 | 1,325,184 | +0 | 0.42% | 3,374,681 |
| 2024-10-03 | 2024-09-30 | 2.387 | 1,325,184 | +0 | 0.42% | 3,162,881 |
| 2024-10-02 | 2024-09-27 | 2.397 | 1,325,184 | +0 | 0.42% | 3,177,001 |
| 2024-09-30 | 2024-09-26 | 2.376 | 1,325,184 | +0 | 0.42% | 3,148,761 |
| 2024-09-27 | 2024-09-25 | 2.323 | 1,325,184 | +0 | 0.42% | 3,078,161 |
| 2024-09-26 | 2024-09-24 | 2.365 | 1,325,184 | +0 | 0.42% | 3,134,641 |
| 2024-09-25 | 2024-09-23 | 2.270 | 1,325,184 | +0 | 0.42% | 3,007,561 |
| 2024-09-24 | 2024-09-20 | 2.259 | 1,325,184 | +0 | 0.42% | 2,993,441 |
| 2024-09-23 | 2024-09-19 | 2.238 | 1,325,184 | +0 | 0.42% | 2,965,201 |
| 2024-09-20 | 2024-09-17 | 2.216 | 1,325,184 | +0 | 0.42% | 2,936,961 |
| 2024-09-19 | 2024-09-16 | 2.216 | 1,325,184 | +0 | 0.42% | 2,936,961 |
| 2024-09-17 | 2024-09-13 | 2.238 | 1,325,184 | +0 | 0.42% | 2,965,201 |
| 2024-09-16 | 2024-09-12 | 2.227 | 1,325,184 | +0 | 0.42% | 2,951,081 |
| 2024-09-13 | 2024-09-11 | 2.227 | 1,325,184 | +0 | 0.42% | 2,951,081 |
| 2024-09-12 | 2024-09-10 | 2.227 | 1,325,184 | +0 | 0.42% | 2,951,081 |
| 2024-09-11 | 2024-09-09 | 2.206 | 1,325,184 | +0 | 0.42% | 2,922,841 |
| 2024-09-10 | 2024-09-05 | 2.280 | 1,325,184 | +0 | 0.42% | 3,021,681 |
| 2024-09-09 | 2024-09-04 | 2.238 | 1,325,184 | +0 | 0.42% | 2,965,201 |
| 2024-09-05 | 2024-09-03 | 2.259 | 1,325,184 | +0 | 0.42% | 2,993,441 |
| 2024-09-04 | 2024-09-02 | 2.238 | 1,325,184 | +0 | 0.42% | 2,965,201 |
| 2024-09-03 | 2024-08-30 | 2.259 | 1,325,184 | +0 | 0.42% | 2,993,441 |
| 2024-09-02 | 2024-08-29 | 2.195 | 1,325,184 | +0 | 0.42% | 2,908,721 |
| 2024-08-30 | 2024-08-28 | 2.195 | 1,325,184 | +0 | 0.42% | 2,908,721 |
| 2024-08-29 | 2024-08-27 | 2.238 | 1,325,184 | +0 | 0.42% | 2,965,201 |
| 2024-08-28 | 2024-08-26 | 2.387 | 1,325,184 | +0 | 0.42% | 3,162,881 |
| 2024-08-27 | 2024-08-23 | 2.397 | 1,325,184 | +0 | 0.42% | 3,177,001 |
| 2024-08-26 | 2024-08-22 | 2.270 | 1,325,184 | +0 | 0.42% | 3,007,561 |
| 2024-08-23 | 2024-08-21 | 2.291 | 1,325,184 | +0 | 0.42% | 3,035,801 |
| 2024-08-22 | 2024-08-20 | 2.344 | 1,325,184 | +0 | 0.42% | 3,106,401 |
| 2024-08-21 | 2024-08-19 | 2.344 | 1,325,184 | +0 | 0.42% | 3,106,401 |
| 2024-08-20 | 2024-08-16 | 2.291 | 1,325,184 | +0 | 0.42% | 3,035,801 |
| 2024-08-19 | 2024-08-15 | 2.376 | 1,325,184 | +0 | 0.42% | 3,148,761 |
| 2024-08-16 | 2024-08-14 | 2.376 | 1,325,184 | +0 | 0.42% | 3,148,761 |
| 2024-08-15 | 2024-08-13 | 2.270 | 1,325,184 | +0 | 0.42% | 3,007,561 |
| 2024-08-14 | 2024-08-12 | 2.355 | 1,325,184 | +0 | 0.42% | 3,120,521 |
| 2024-08-13 | 2024-08-09 | 2.355 | 1,325,184 | +0 | 0.42% | 3,120,521 |
| 2024-08-12 | 2024-08-08 | 2.355 | 1,325,184 | +0 | 0.42% | 3,120,521 |
| 2024-08-09 | 2024-08-07 | 2.302 | 1,325,184 | +0 | 0.42% | 3,049,921 |
| 2024-08-08 | 2024-08-06 | 2.291 | 1,325,184 | +0 | 0.42% | 3,035,801 |
| 2024-08-07 | 2024-08-05 | 2.291 | 1,325,184 | +0 | 0.42% | 3,035,801 |
| 2024-08-06 | 2024-08-02 | 2.387 | 1,325,184 | +0 | 0.42% | 3,162,881 |
| 2024-08-05 | 2024-08-01 | 2.387 | 1,325,184 | +0 | 0.42% | 3,162,881 |
| 2024-08-02 | 2024-07-31 | 2.397 | 1,325,184 | +0 | 0.42% | 3,177,001 |
| 2024-08-01 | 2024-07-30 | 2.387 | 1,325,184 | +0 | 0.42% | 3,162,881 |
| 2024-07-31 | 2024-07-29 | 2.333 | 1,325,184 | +0 | 0.42% | 3,092,281 |
| 2024-07-30 | 2024-07-26 | 2.408 | 1,325,184 | +0 | 0.42% | 3,191,121 |
| 2024-07-29 | 2024-07-25 | 2.397 | 1,325,184 | +0 | 0.42% | 3,177,001 |
| 2024-07-26 | 2024-07-24 | 2.397 | 1,325,184 | +0 | 0.42% | 3,177,001 |
| 2024-07-25 | 2024-07-23 | 2.408 | 1,325,184 | +0 | 0.42% | 3,191,121 |
| 2024-07-24 | 2024-07-22 | 2.397 | 1,325,184 | +0 | 0.42% | 3,177,001 |
| 2024-07-23 | 2024-07-19 | 2.397 | 1,325,184 | +0 | 0.42% | 3,177,001 |
| 2024-07-22 | 2024-07-18 | 2.429 | 1,325,184 | +0 | 0.42% | 3,219,361 |
| 2024-07-19 | 2024-07-17 | 2.451 | 1,325,184 | +0 | 0.42% | 3,247,601 |
| 2024-07-18 | 2024-07-16 | 2.451 | 1,325,184 | +0 | 0.42% | 3,247,601 |
| 2024-07-17 | 2024-07-15 | 2.472 | 1,325,184 | +0 | 0.42% | 3,275,841 |
| 2024-07-16 | 2024-07-12 | 2.483 | 1,325,184 | +0 | 0.42% | 3,289,961 |
| 2024-07-15 | 2024-07-11 | 2.397 | 1,325,184 | +0 | 0.42% | 3,177,001 |
| 2024-07-12 | 2024-07-10 | 2.440 | 1,325,184 | +0 | 0.42% | 3,233,481 |
| 2024-07-11 | 2024-07-09 | 2.440 | 1,325,184 | +0 | 0.42% | 3,233,481 |
| 2024-07-10 | 2024-07-08 | 2.344 | 1,325,184 | +0 | 0.42% | 3,106,401 |
| 2024-07-09 | 2024-07-05 | 2.387 | 1,325,184 | +0 | 0.42% | 3,162,881 |
| 2024-07-08 | 2024-07-04 | 2.451 | 1,325,184 | +0 | 0.42% | 3,247,601 |
| 2024-07-05 | 2024-07-03 | 2.387 | 1,325,184 | +0 | 0.42% | 3,162,881 |
| 2024-07-04 | 2024-07-02 | 2.397 | 1,325,184 | +0 | 0.42% | 3,177,001 |
| 2024-07-03 | 2024-06-28 | 2.472 | 1,325,184 | +0 | 0.42% | 3,275,841 |
| 2024-07-02 | 2024-06-27 | 2.429 | 1,325,184 | +0 | 0.42% | 3,219,361 |
| 2024-06-28 | 2024-06-26 | 2.429 | 1,325,184 | +0 | 0.42% | 3,219,361 |
| 2024-06-27 | 2024-06-25 | 2.419 | 1,325,184 | +0 | 0.42% | 3,205,241 |
| 2024-06-26 | 2024-06-24 | 2.483 | 1,325,184 | +0 | 0.42% | 3,289,961 |
| 2024-06-25 | 2024-06-21 | 2.429 | 1,325,184 | +0 | 0.42% | 3,219,361 |
| 2024-06-24 | 2024-06-20 | 2.429 | 1,325,184 | +0 | 0.42% | 3,219,361 |
| 2024-06-21 | 2024-06-19 | 2.440 | 1,325,184 | +0 | 0.42% | 3,233,481 |
| 2024-06-20 | 2024-06-18 | 2.440 | 1,325,184 | +0 | 0.42% | 3,233,481 |
| 2024-06-19 | 2024-06-17 | 2.451 | 1,325,184 | +0 | 0.42% | 3,247,601 |
| 2024-06-18 | 2024-06-14 | 2.461 | 1,325,184 | +0 | 0.42% | 3,261,721 |
| 2024-06-17 | 2024-06-13 | 2.525 | 1,325,184 | +0 | 0.42% | 3,346,441 |
| 2024-06-14 | 2024-06-12 | 2.525 | 1,325,184 | +0 | 0.42% | 3,346,441 |
| 2024-06-13 | 2024-06-11 | 2.536 | 1,325,184 | +0 | 0.42% | 3,360,561 |
| 2024-06-12 | 2024-06-07 | 2.536 | 1,325,184 | +0 | 0.42% | 3,360,561 |
| 2024-06-11 | 2024-06-06 | 2.493 | 1,325,184 | +0 | 0.42% | 3,304,081 |
| 2024-06-07 | 2024-06-05 | 2.592 | 1,325,184 | +0 | 0.42% | 3,435,142 |
| 2024-06-06 | 2024-06-04 | 2.603 | 1,325,184 | +45,113 | 0.42% | 3,449,760 |
| 2024-06-05 | 2024-06-03 | 2.680 | 1,280,071 | +0 | 0.42% | 3,431,160 |
| 2024-06-04 | 2024-05-31 | 2.603 | 1,280,071 | +0 | 0.42% | 3,332,320 |
| 2024-06-03 | 2024-05-30 | 2.703 | 1,280,071 | +0 | 0.42% | 3,459,400 |
| 2024-05-31 | 2024-05-29 | 2.703 | 1,280,071 | +0 | 0.42% | 3,459,400 |
| 2024-05-30 | 2024-05-28 | 2.714 | 1,280,071 | +0 | 0.42% | 3,473,520 |
| 2024-05-29 | 2024-05-27 | 2.824 | 1,280,071 | +0 | 0.42% | 3,614,720 |
| 2024-05-28 | 2024-05-24 | 2.758 | 1,280,071 | +0 | 0.42% | 3,530,000 |
| 2024-05-27 | 2024-05-23 | 2.868 | 1,280,071 | +0 | 0.42% | 3,671,200 |
| 2024-05-24 | 2024-05-22 | 2.780 | 1,280,071 | +0 | 0.42% | 3,558,240 |
| 2024-05-23 | 2024-05-21 | 2.835 | 1,280,071 | +0 | 0.42% | 3,628,840 |
| 2024-05-22 | 2024-05-20 | 2.868 | 1,280,071 | +0 | 0.42% | 3,671,200 |
| 2024-05-21 | 2024-05-17 | 2.813 | 1,280,071 | +0 | 0.42% | 3,600,600 |
| 2024-05-20 | 2024-05-16 | 2.802 | 1,280,071 | +0 | 0.42% | 3,586,480 |
| 2024-05-17 | 2024-05-14 | 2.758 | 1,280,071 | +0 | 0.42% | 3,530,000 |
| 2024-05-16 | 2024-05-13 | 2.835 | 1,280,071 | +0 | 0.42% | 3,628,840 |
| 2024-05-14 | 2024-05-10 | 2.846 | 1,280,071 | +0 | 0.42% | 3,642,960 |
| 2024-05-13 | 2024-05-09 | 2.813 | 1,280,071 | +0 | 0.42% | 3,600,600 |
| 2024-05-10 | 2024-05-08 | 2.703 | 1,280,071 | +0 | 0.42% | 3,459,400 |
| 2024-05-09 | 2024-05-07 | 2.691 | 1,280,071 | +0 | 0.42% | 3,445,280 |
| 2024-05-08 | 2024-05-06 | 2.647 | 1,280,071 | +0 | 0.42% | 3,388,800 |
| 2024-05-07 | 2024-05-03 | 2.636 | 1,280,071 | +0 | 0.42% | 3,374,680 |
| 2024-05-06 | 2024-05-02 | 2.636 | 1,280,071 | +0 | 0.42% | 3,374,680 |
| 2024-05-03 | 2024-04-30 | 2.647 | 1,280,071 | +0 | 0.42% | 3,388,800 |
| 2024-05-02 | 2024-04-29 | 2.636 | 1,280,071 | +0 | 0.42% | 3,374,680 |
| 2024-04-30 | 2024-04-26 | 2.636 | 1,280,071 | +0 | 0.42% | 3,374,680 |
| 2024-04-29 | 2024-04-25 | 2.636 | 1,280,071 | +0 | 0.42% | 3,374,680 |
| 2024-04-26 | 2024-04-24 | 2.636 | 1,280,071 | +0 | 0.42% | 3,374,680 |
| 2024-04-25 | 2024-04-23 | 2.570 | 1,280,071 | +0 | 0.42% | 3,289,960 |
| 2024-04-24 | 2024-04-22 | 2.559 | 1,280,071 | +0 | 0.42% | 3,275,840 |
| 2024-04-23 | 2024-04-19 | 2.636 | 1,280,071 | +0 | 0.42% | 3,374,680 |
| 2024-04-22 | 2024-04-18 | 2.570 | 1,280,071 | +0 | 0.42% | 3,289,960 |
| 2024-04-19 | 2024-04-17 | 2.581 | 1,280,071 | +0 | 0.42% | 3,304,080 |
| 2024-04-18 | 2024-04-16 | 2.658 | 1,280,071 | +0 | 0.42% | 3,402,920 |
| 2024-04-17 | 2024-04-15 | 2.658 | 1,280,071 | +0 | 0.42% | 3,402,920 |
| 2024-04-16 | 2024-04-12 | 2.636 | 1,280,071 | +0 | 0.42% | 3,374,680 |
| 2024-04-15 | 2024-04-11 | 2.581 | 1,280,071 | +0 | 0.42% | 3,304,080 |
| 2024-04-12 | 2024-04-10 | 2.592 | 1,280,071 | +0 | 0.42% | 3,318,200 |
| 2024-04-11 | 2024-04-09 | 2.592 | 1,280,071 | +0 | 0.42% | 3,318,200 |
| 2024-04-10 | 2024-04-08 | 2.714 | 1,280,071 | +0 | 0.42% | 3,473,520 |
| 2024-04-09 | 2024-04-05 | 2.703 | 1,280,071 | +0 | 0.42% | 3,459,400 |
| 2024-04-08 | 2024-04-03 | 2.802 | 1,280,071 | +0 | 0.42% | 3,586,480 |
| 2024-04-05 | 2024-04-02 | 2.802 | 1,280,071 | +0 | 0.42% | 3,586,480 |
| 2024-04-03 | 2024-03-28 | 2.835 | 1,280,071 | +0 | 0.42% | 3,628,840 |
| 2024-04-02 | 2024-03-27 | 2.813 | 1,280,071 | +0 | 0.42% | 3,600,600 |
| 2024-03-28 | 2024-03-26 | 2.714 | 1,280,071 | +0 | 0.42% | 3,473,520 |
| 2024-03-27 | 2024-03-25 | 2.592 | 1,280,071 | +0 | 0.42% | 3,318,200 |
| 2024-03-26 | 2024-03-22 | 2.581 | 1,280,071 | +0 | 0.42% | 3,304,080 |
| 2024-03-25 | 2024-03-21 | 2.471 | 1,280,071 | +0 | 0.42% | 3,162,880 |
| 2024-03-22 | 2024-03-20 | 2.294 | 1,280,071 | +0 | 0.42% | 2,936,960 |
| 2024-03-21 | 2024-03-19 | 2.283 | 1,280,071 | +0 | 0.42% | 2,922,840 |
| 2024-03-20 | 2024-03-18 | 2.239 | 1,280,071 | +0 | 0.42% | 2,866,360 |
| 2024-03-19 | 2024-03-15 | 2.206 | 1,280,071 | +0 | 0.42% | 2,824,000 |
| 2024-03-18 | 2024-03-14 | 2.206 | 1,280,071 | +0 | 0.42% | 2,824,000 |
| 2024-03-15 | 2024-03-13 | 2.195 | 1,280,071 | +0 | 0.42% | 2,809,880 |
| 2024-03-14 | 2024-03-12 | 2.195 | 1,280,071 | +0 | 0.42% | 2,809,880 |
| 2024-03-13 | 2024-03-11 | 2.206 | 1,280,071 | +0 | 0.42% | 2,824,000 |
| 2024-03-12 | 2024-03-08 | 2.195 | 1,280,071 | +0 | 0.42% | 2,809,880 |
| 2024-03-11 | 2024-03-07 | 2.206 | 1,280,071 | +0 | 0.42% | 2,824,000 |
| 2024-03-08 | 2024-03-06 | 2.195 | 1,280,071 | +0 | 0.42% | 2,809,880 |
| 2024-03-07 | 2024-03-05 | 2.195 | 1,280,071 | +0 | 0.42% | 2,809,880 |
| 2024-03-06 | 2024-03-04 | 2.162 | 1,280,071 | +0 | 0.42% | 2,767,520 |
| 2024-03-05 | 2024-03-01 | 2.162 | 1,280,071 | +0 | 0.42% | 2,767,520 |
| 2024-03-04 | 2024-02-29 | 2.151 | 1,280,071 | +0 | 0.42% | 2,753,400 |
| 2024-03-01 | 2024-02-28 | 2.151 | 1,280,071 | +0 | 0.42% | 2,753,400 |
| 2024-02-29 | 2024-02-27 | 2.140 | 1,280,071 | +0 | 0.42% | 2,739,280 |
| 2024-02-28 | 2024-02-26 | 2.140 | 1,280,071 | +0 | 0.42% | 2,739,280 |
| 2024-02-27 | 2024-02-23 | 2.140 | 1,280,071 | +0 | 0.42% | 2,739,280 |
| 2024-02-26 | 2024-02-22 | 2.140 | 1,280,071 | +0 | 0.42% | 2,739,280 |
| 2024-02-23 | 2024-02-21 | 2.140 | 1,280,071 | +0 | 0.42% | 2,739,280 |
| 2024-02-22 | 2024-02-20 | 2.140 | 1,280,071 | +0 | 0.42% | 2,739,280 |
| 2024-02-21 | 2024-02-19 | 2.162 | 1,280,071 | +0 | 0.42% | 2,767,520 |
| 2024-02-20 | 2024-02-16 | 2.140 | 1,280,071 | +0 | 0.42% | 2,739,280 |
| 2024-02-19 | 2024-02-15 | 2.140 | 1,280,071 | +0 | 0.42% | 2,739,280 |
| 2024-02-16 | 2024-02-14 | 2.140 | 1,280,071 | +0 | 0.42% | 2,739,280 |
| 2024-02-15 | 2024-02-09 | 2.162 | 1,280,071 | +0 | 0.42% | 2,767,520 |
| 2024-02-14 | 2024-02-07 | 2.151 | 1,280,071 | +0 | 0.42% | 2,753,400 |
| 2024-02-08 | 2024-02-06 | 2.151 | 1,280,071 | +0 | 0.42% | 2,753,400 |
| 2024-02-07 | 2024-02-05 | 2.151 | 1,280,071 | +0 | 0.42% | 2,753,400 |
| 2024-02-06 | 2024-02-02 | 2.151 | 1,280,071 | +0 | 0.42% | 2,753,400 |
| 2024-02-05 | 2024-02-01 | 2.140 | 1,280,071 | +0 | 0.42% | 2,739,280 |
| 2024-02-02 | 2024-01-31 | 2.151 | 1,280,071 | +0 | 0.42% | 2,753,400 |
| 2024-02-01 | 2024-01-30 | 2.151 | 1,280,071 | +0 | 0.42% | 2,753,400 |
| 2024-01-31 | 2024-01-29 | 2.151 | 1,280,071 | +0 | 0.42% | 2,753,400 |
| 2024-01-30 | 2024-01-26 | 2.151 | 1,280,071 | +0 | 0.42% | 2,753,400 |
| 2024-01-29 | 2024-01-25 | 2.151 | 1,280,071 | +0 | 0.42% | 2,753,400 |
| 2024-01-26 | 2024-01-24 | 2.151 | 1,280,071 | +0 | 0.42% | 2,753,400 |
| 2024-01-25 | 2024-01-23 | 2.151 | 1,280,071 | +0 | 0.42% | 2,753,400 |
| 2024-01-24 | 2024-01-22 | 2.129 | 1,280,071 | +0 | 0.42% | 2,725,160 |
| 2024-01-23 | 2024-01-19 | 2.129 | 1,280,071 | +0 | 0.42% | 2,725,160 |
| 2024-01-22 | 2024-01-18 | 2.107 | 1,280,071 | +0 | 0.42% | 2,696,920 |
| 2024-01-19 | 2024-01-17 | 2.096 | 1,280,071 | +0 | 0.42% | 2,682,800 |
| 2024-01-18 | 2024-01-16 | 2.162 | 1,280,071 | +0 | 0.42% | 2,767,520 |
| 2024-01-17 | 2024-01-15 | 2.162 | 1,280,071 | +0 | 0.42% | 2,767,520 |
| 2024-01-16 | 2024-01-12 | 2.162 | 1,280,071 | +0 | 0.42% | 2,767,520 |
| 2024-01-15 | 2024-01-11 | 2.195 | 1,280,071 | +0 | 0.42% | 2,809,880 |
| 2024-01-12 | 2024-01-10 | 2.195 | 1,280,071 | +0 | 0.42% | 2,809,880 |
| 2024-01-11 | 2024-01-09 | 2.151 | 1,280,071 | +0 | 0.42% | 2,753,400 |
| 2024-01-10 | 2024-01-08 | 2.151 | 1,280,071 | +0 | 0.42% | 2,753,400 |
| 2024-01-09 | 2024-01-05 | 2.206 | 1,280,071 | +0 | 0.42% | 2,824,000 |
| 2024-01-08 | 2024-01-04 | 2.206 | 1,280,071 | +0 | 0.42% | 2,824,000 |
| 2024-01-05 | 2024-01-03 | 2.173 | 1,280,071 | +0 | 0.42% | 2,781,640 |
| 2024-01-04 | 2024-01-02 | 2.151 | 1,280,071 | +0 | 0.42% | 2,753,400 |
| 2024-01-03 | 2023-12-29 | 2.195 | 1,280,071 | +0 | 0.42% | 2,809,880 |
| 2024-01-02 | 2023-12-28 | 2.206 | 1,280,071 | +0 | 0.42% | 2,824,000 |
| 2023-12-29 | 2023-12-27 | 2.162 | 1,280,071 | +0 | 0.42% | 2,767,520 |
| 2023-12-28 | 2023-12-22 | 2.151 | 1,280,071 | +0 | 0.42% | 2,753,400 |
| 2023-12-27 | 2023-12-21 | 2.162 | 1,280,071 | +0 | 0.42% | 2,767,520 |
| 2023-12-22 | 2023-12-20 | 2.162 | 1,280,071 | +0 | 0.42% | 2,767,520 |
| 2023-12-21 | 2023-12-19 | 2.151 | 1,280,071 | +0 | 0.42% | 2,753,400 |
| 2023-12-20 | 2023-12-18 | 2.151 | 1,280,071 | +0 | 0.42% | 2,753,400 |
| 2023-12-19 | 2023-12-15 | 2.162 | 1,280,071 | +0 | 0.42% | 2,767,520 |
| 2023-12-18 | 2023-12-14 | 2.184 | 1,280,071 | +0 | 0.42% | 2,795,760 |
| 2023-12-15 | 2023-12-13 | 2.184 | 1,280,071 | +0 | 0.42% | 2,795,760 |
| 2023-12-14 | 2023-12-12 | 2.184 | 1,280,071 | +0 | 0.42% | 2,795,760 |
| 2023-12-13 | 2023-12-11 | 2.206 | 1,280,071 | +0 | 0.42% | 2,824,000 |
| 2023-12-12 | 2023-12-08 | 2.206 | 1,280,071 | +0 | 0.42% | 2,824,000 |
| 2023-12-11 | 2023-12-07 | 2.206 | 1,280,071 | +0 | 0.42% | 2,824,000 |
| 2023-12-08 | 2023-12-06 | 2.206 | 1,280,071 | +0 | 0.42% | 2,824,000 |
| 2023-12-07 | 2023-12-05 | 2.173 | 1,280,071 | +0 | 0.42% | 2,781,640 |
| 2023-12-06 | 2023-12-04 | 2.206 | 1,280,071 | +0 | 0.42% | 2,824,000 |
| 2023-12-05 | 2023-12-01 | 2.184 | 1,280,071 | +0 | 0.42% | 2,795,760 |
| 2023-12-04 | 2023-11-30 | 2.184 | 1,280,071 | +0 | 0.42% | 2,795,760 |
| 2023-12-01 | 2023-11-29 | 2.184 | 1,280,071 | +0 | 0.42% | 2,795,760 |
| 2023-11-30 | 2023-11-28 | 2.184 | 1,280,071 | +0 | 0.42% | 2,795,760 |
| 2023-11-29 | 2023-11-27 | 2.184 | 1,280,071 | +0 | 0.42% | 2,795,760 |
| 2023-11-28 | 2023-11-24 | 2.118 | 1,280,071 | +0 | 0.42% | 2,711,040 |
| 2023-11-27 | 2023-11-23 | 2.129 | 1,280,071 | +0 | 0.42% | 2,725,160 |
| 2023-11-24 | 2023-11-22 | 2.184 | 1,280,071 | +0 | 0.42% | 2,795,760 |
| 2023-11-23 | 2023-11-21 | 2.184 | 1,280,071 | +0 | 0.42% | 2,795,760 |
| 2023-11-22 | 2023-11-20 | 2.184 | 1,280,071 | +0 | 0.42% | 2,795,760 |
| 2023-11-21 | 2023-11-17 | 2.206 | 1,280,071 | +0 | 0.42% | 2,824,000 |
| 2023-11-20 | 2023-11-16 | 2.184 | 1,280,071 | +0 | 0.42% | 2,795,760 |
| 2023-11-17 | 2023-11-15 | 2.151 | 1,280,071 | +0 | 0.42% | 2,753,400 |
| 2023-11-16 | 2023-11-14 | 2.173 | 1,280,071 | +0 | 0.42% | 2,781,640 |
| 2023-11-15 | 2023-11-13 | 2.173 | 1,280,071 | +0 | 0.42% | 2,781,640 |
| 2023-11-14 | 2023-11-10 | 2.173 | 1,280,071 | +0 | 0.42% | 2,781,640 |
| 2023-11-13 | 2023-11-09 | 2.162 | 1,280,071 | +0 | 0.42% | 2,767,520 |
| 2023-11-10 | 2023-11-08 | 2.129 | 1,280,071 | +0 | 0.42% | 2,725,160 |
| 2023-11-09 | 2023-11-07 | 2.173 | 1,280,071 | +0 | 0.42% | 2,781,640 |
| 2023-11-08 | 2023-11-06 | 2.129 | 1,280,071 | +0 | 0.42% | 2,725,160 |
| 2023-11-07 | 2023-11-03 | 2.206 | 1,280,071 | +0 | 0.42% | 2,824,000 |
| 2023-11-06 | 2023-11-02 | 2.151 | 1,280,071 | +0 | 0.42% | 2,753,400 |
| 2023-11-03 | 2023-11-01 | 2.129 | 1,280,071 | +0 | 0.42% | 2,725,160 |
| 2023-11-02 | 2023-10-31 | 2.151 | 1,280,071 | +0 | 0.42% | 2,753,400 |
| 2023-11-01 | 2023-10-30 | 2.129 | 1,280,071 | +0 | 0.42% | 2,725,160 |
| 2023-10-31 | 2023-10-27 | 2.129 | 1,280,071 | +0 | 0.42% | 2,725,160 |
| 2023-10-30 | 2023-10-26 | 2.151 | 1,280,071 | +0 | 0.42% | 2,753,400 |
| 2023-10-27 | 2023-10-25 | 2.261 | 1,280,071 | +0 | 0.42% | 2,894,600 |
| 2023-10-26 | 2023-10-24 | 2.118 | 1,280,071 | +0 | 0.42% | 2,711,040 |
| 2023-10-25 | 2023-10-20 | 2.195 | 1,280,071 | +0 | 0.42% | 2,809,880 |
| 2023-10-24 | 2023-10-19 | 2.151 | 1,280,071 | +0 | 0.42% | 2,753,400 |
| 2023-10-20 | 2023-10-18 | 2.151 | 1,280,071 | +0 | 0.42% | 2,753,400 |
| 2023-10-19 | 2023-10-17 | 2.206 | 1,280,071 | +0 | 0.42% | 2,824,000 |
| 2023-10-18 | 2023-10-16 | 2.206 | 1,280,071 | +0 | 0.42% | 2,824,000 |
| 2023-10-17 | 2023-10-13 | 2.206 | 1,280,071 | +0 | 0.42% | 2,824,000 |
| 2023-10-16 | 2023-10-12 | 2.383 | 1,280,071 | +0 | 0.42% | 3,049,920 |
| 2023-10-13 | 2023-10-11 | 2.316 | 1,280,071 | +0 | 0.42% | 2,965,200 |
| 2023-10-12 | 2023-10-10 | 2.327 | 1,280,071 | +0 | 0.42% | 2,979,320 |
| 2023-10-11 | 2023-10-09 | 2.338 | 1,280,071 | +0 | 0.42% | 2,993,440 |
| 2023-10-10 | 2023-10-06 | 2.261 | 1,280,071 | +0 | 0.42% | 2,894,600 |
| 2023-10-09 | 2023-10-05 | 2.217 | 1,280,071 | +0 | 0.42% | 2,838,120 |
| 2023-10-06 | 2023-10-04 | 2.272 | 1,280,071 | +0 | 0.42% | 2,908,720 |
| 2023-10-05 | 2023-10-03 | 2.251 | 1,280,071 | +0 | 0.42% | 2,881,122 |
| 2023-10-04 | 2023-09-29 | 2.273 | 1,280,071 | +19,106 | 0.42% | 2,909,790 |
| 2023-10-03 | 2023-09-28 | 2.273 | 1,260,965 | +0 | 0.42% | 2,866,359 |
| 2023-09-29 | 2023-09-27 | 2.296 | 1,260,965 | +0 | 0.42% | 2,894,599 |
| 2023-09-28 | 2023-09-26 | 2.296 | 1,260,965 | +0 | 0.42% | 2,894,599 |
| 2023-09-27 | 2023-09-25 | 2.273 | 1,260,965 | +0 | 0.42% | 2,866,359 |
| 2023-09-26 | 2023-09-22 | 2.273 | 1,260,965 | +0 | 0.42% | 2,866,359 |
| 2023-09-25 | 2023-09-21 | 2.273 | 1,260,965 | +0 | 0.42% | 2,866,359 |
| 2023-09-22 | 2023-09-20 | 2.329 | 1,260,965 | +0 | 0.42% | 2,936,959 |
| 2023-09-21 | 2023-09-19 | 2.352 | 1,260,965 | +0 | 0.42% | 2,965,199 |
| 2023-09-20 | 2023-09-18 | 2.273 | 1,260,965 | +0 | 0.42% | 2,866,359 |
| 2023-09-19 | 2023-09-15 | 2.352 | 1,260,965 | +0 | 0.42% | 2,965,199 |
| 2023-09-18 | 2023-09-14 | 2.352 | 1,260,965 | +0 | 0.42% | 2,965,199 |
| 2023-09-15 | 2023-09-13 | 2.296 | 1,260,965 | +0 | 0.42% | 2,894,599 |
| 2023-09-14 | 2023-09-12 | 2.296 | 1,260,965 | +0 | 0.42% | 2,894,599 |
| 2023-09-13 | 2023-09-11 | 2.296 | 1,260,965 | +0 | 0.42% | 2,894,599 |
| 2023-09-12 | 2023-09-07 | 2.363 | 1,260,965 | +0 | 0.42% | 2,979,319 |
| 2023-09-11 | 2023-09-06 | 2.307 | 1,260,965 | +0 | 0.42% | 2,908,719 |
| 2023-09-07 | 2023-09-05 | 2.307 | 1,260,965 | +0 | 0.42% | 2,908,719 |
| 2023-09-06 | 2023-09-04 | 2.340 | 1,260,965 | +0 | 0.42% | 2,951,079 |
| 2023-09-05 | 2023-08-31 | 2.273 | 1,260,965 | +0 | 0.42% | 2,866,359 |
| 2023-09-04 | 2023-08-30 | 2.262 | 1,260,965 | +0 | 0.42% | 2,852,239 |
| 2023-08-31 | 2023-08-29 | 2.273 | 1,260,965 | +0 | 0.42% | 2,866,359 |
| 2023-08-30 | 2023-08-28 | 2.307 | 1,260,965 | +0 | 0.42% | 2,908,719 |
| 2023-08-29 | 2023-08-25 | 2.296 | 1,260,965 | +0 | 0.42% | 2,894,599 |
| 2023-08-28 | 2023-08-24 | 2.486 | 1,260,965 | +0 | 0.42% | 3,134,639 |
| 2023-08-25 | 2023-08-23 | 2.486 | 1,260,965 | +0 | 0.42% | 3,134,639 |
| 2023-08-24 | 2023-08-22 | 2.486 | 1,260,965 | +0 | 0.42% | 3,134,639 |
| 2023-08-23 | 2023-08-21 | 2.665 | 1,260,965 | +0 | 0.42% | 3,360,559 |
| 2023-08-22 | 2023-08-18 | 2.665 | 1,260,965 | +0 | 0.42% | 3,360,559 |
| 2023-08-21 | 2023-08-17 | 2.665 | 1,260,965 | +0 | 0.42% | 3,360,559 |
| 2023-08-18 | 2023-08-16 | 2.665 | 1,260,965 | +0 | 0.42% | 3,360,559 |
| 2023-08-17 | 2023-08-15 | 2.665 | 1,260,965 | +0 | 0.42% | 3,360,559 |
| 2023-08-16 | 2023-08-14 | 2.654 | 1,260,965 | +0 | 0.42% | 3,346,439 |
| 2023-08-15 | 2023-08-11 | 2.654 | 1,260,965 | +0 | 0.42% | 3,346,439 |
| 2023-08-14 | 2023-08-10 | 2.665 | 1,260,965 | +0 | 0.42% | 3,360,559 |
| 2023-08-11 | 2023-08-09 | 2.665 | 1,260,965 | +0 | 0.42% | 3,360,559 |
| 2023-08-10 | 2023-08-08 | 2.687 | 1,260,965 | +0 | 0.42% | 3,388,799 |
| 2023-08-09 | 2023-08-07 | 2.631 | 1,260,965 | +0 | 0.42% | 3,318,199 |
| 2023-08-08 | 2023-08-04 | 2.665 | 1,260,965 | +0 | 0.42% | 3,360,559 |
| 2023-08-07 | 2023-08-03 | 2.665 | 1,260,965 | +0 | 0.42% | 3,360,559 |
| 2023-08-04 | 2023-08-02 | 2.665 | 1,260,965 | +0 | 0.42% | 3,360,559 |
| 2023-08-03 | 2023-08-01 | 2.665 | 1,260,965 | +0 | 0.42% | 3,360,559 |
| 2023-08-02 | 2023-07-31 | 2.665 | 1,260,965 | +0 | 0.42% | 3,360,559 |
| 2023-08-01 | 2023-07-28 | 2.598 | 1,260,965 | +0 | 0.42% | 3,275,839 |
| 2023-07-31 | 2023-07-27 | 2.665 | 1,260,965 | +0 | 0.42% | 3,360,559 |
| 2023-07-28 | 2023-07-26 | 2.665 | 1,260,965 | +0 | 0.42% | 3,360,559 |
| 2023-07-27 | 2023-07-25 | 2.665 | 1,260,965 | +0 | 0.42% | 3,360,559 |
| 2023-07-26 | 2023-07-24 | 2.665 | 1,260,965 | +0 | 0.42% | 3,360,559 |
| 2023-07-25 | 2023-07-21 | 2.654 | 1,260,965 | +0 | 0.42% | 3,346,439 |
| 2023-07-24 | 2023-07-20 | 2.732 | 1,260,965 | +0 | 0.42% | 3,445,279 |
| 2023-07-21 | 2023-07-19 | 2.732 | 1,260,965 | +0 | 0.42% | 3,445,279 |
| 2023-07-20 | 2023-07-18 | 2.743 | 1,260,965 | +0 | 0.42% | 3,459,399 |
| 2023-07-19 | 2023-07-14 | 2.743 | 1,260,965 | +0 | 0.42% | 3,459,399 |
| 2023-07-18 | 2023-07-13 | 2.732 | 1,260,965 | +0 | 0.42% | 3,445,279 |
| 2023-07-14 | 2023-07-12 | 2.743 | 1,260,965 | +0 | 0.42% | 3,459,399 |
| 2023-07-13 | 2023-07-11 | 2.721 | 1,260,965 | +0 | 0.42% | 3,431,159 |
| 2023-07-12 | 2023-07-10 | 2.721 | 1,260,965 | +0 | 0.42% | 3,431,159 |
| 2023-07-11 | 2023-07-07 | 2.721 | 1,260,965 | +0 | 0.42% | 3,431,159 |
| 2023-07-10 | 2023-07-06 | 2.743 | 1,260,965 | +0 | 0.42% | 3,459,399 |
| 2023-07-07 | 2023-07-05 | 2.743 | 1,260,965 | +0 | 0.42% | 3,459,399 |
| 2023-07-06 | 2023-07-04 | 2.743 | 1,260,965 | +0 | 0.42% | 3,459,399 |
| 2023-07-05 | 2023-07-03 | 2.788 | 1,260,965 | +0 | 0.42% | 3,515,879 |
| 2023-07-04 | 2023-06-30 | 2.732 | 1,260,965 | +0 | 0.42% | 3,445,279 |
| 2023-07-03 | 2023-06-29 | 2.799 | 1,260,965 | +0 | 0.42% | 3,529,999 |
| 2023-06-30 | 2023-06-28 | 2.743 | 1,260,965 | +0 | 0.42% | 3,459,399 |
| 2023-06-29 | 2023-06-27 | 2.732 | 1,260,965 | +0 | 0.42% | 3,445,279 |
| 2023-06-28 | 2023-06-26 | 2.732 | 1,260,965 | +0 | 0.42% | 3,445,279 |
| 2023-06-27 | 2023-06-23 | 2.766 | 1,260,965 | +0 | 0.42% | 3,487,639 |
| 2023-06-26 | 2023-06-21 | 2.799 | 1,260,965 | +0 | 0.42% | 3,529,999 |
| 2023-06-23 | 2023-06-20 | 2.799 | 1,260,965 | +0 | 0.42% | 3,529,999 |
| 2023-06-21 | 2023-06-19 | 2.799 | 1,260,965 | +0 | 0.42% | 3,529,999 |
| 2023-06-20 | 2023-06-16 | 2.743 | 1,260,965 | +0 | 0.42% | 3,459,399 |
| 2023-06-19 | 2023-06-15 | 2.743 | 1,260,965 | +0 | 0.42% | 3,459,399 |
| 2023-06-16 | 2023-06-14 | 2.743 | 1,260,965 | +0 | 0.42% | 3,459,399 |
| 2023-06-15 | 2023-06-13 | 2.777 | 1,260,965 | +0 | 0.42% | 3,501,759 |
| 2023-06-14 | 2023-06-12 | 2.844 | 1,260,965 | +0 | 0.42% | 3,586,479 |
| 2023-06-13 | 2023-06-09 | 2.844 | 1,260,965 | +0 | 0.42% | 3,586,479 |
| 2023-06-12 | 2023-06-08 | 2.844 | 1,260,965 | +0 | 0.42% | 3,586,479 |
| 2023-06-09 | 2023-06-07 | 2.844 | 1,260,965 | +0 | 0.42% | 3,586,479 |
| 2023-06-08 | 2023-06-06 | 2.878 | 1,260,965 | +0 | 0.42% | 3,628,839 |
| 2023-06-07 | 2023-06-05 | 2.878 | 1,260,965 | +0 | 0.42% | 3,628,839 |
| 2023-06-06 | 2023-06-02 | 2.924 | 1,260,965 | +0 | 0.42% | 3,686,725 |
| 2023-06-05 | 2023-06-01 | 2.924 | 1,260,965 | +24,628 | 0.42% | 3,686,725 |
| 2023-06-02 | 2023-05-31 | 3.027 | 1,236,337 | +0 | 0.42% | 3,741,800 |
| 2023-06-01 | 2023-05-30 | 3.027 | 1,236,337 | +0 | 0.42% | 3,741,800 |
| 2023-05-31 | 2023-05-29 | 3.027 | 1,236,337 | +0 | 0.42% | 3,741,800 |
| 2023-05-30 | 2023-05-25 | 3.027 | 1,236,337 | +0 | 0.42% | 3,741,800 |
| 2023-05-29 | 2023-05-24 | 3.106 | 1,236,337 | +0 | 0.42% | 3,840,640 |
| 2023-05-25 | 2023-05-23 | 3.198 | 1,236,337 | -1,751 | 0.42% | 3,953,600 |
| 2022-06-02 | 2022-05-31 | 2.903 | 1,238,088 | +20,213 | 0.42% | 3,593,671 |
| 2022-04-11 | 2022-04-07 | 3.286 | 1,217,875 | +87,853 | 0.42% | 4,001,621 |
| 2022-04-08 | 2022-04-06 | 3.286 | 1,130,022 | +8,613 | 0.39% | 3,712,959 |
| 2022-04-07 | 2022-04-04 | 3.286 | 1,121,409 | +53,400 | 0.38% | 3,684,659 |
| 2022-04-04 | 2022-03-31 | 3.286 | 1,068,009 | +3,445 | 0.36% | 3,509,200 |
| 2022-04-01 | 2022-03-30 | 3.286 | 1,064,564 | +15,504 | 0.36% | 3,497,881 |
| 2022-03-31 | 2022-03-29 | 3.286 | 1,049,060 | +1,722 | 0.36% | 3,446,939 |
| 2022-03-30 | 2022-03-28 | 3.286 | 1,047,338 | +1,723 | 0.36% | 3,441,281 |
| 2021-08-16 | 2021-08-12 | 5.085 | 1,045,615 | -209,123 | 0.36% | 5,317,319 |
| 2020-12-29 | 2020-12-24 | 3.344 | 1,254,738 | -1,043 | 0.43% | 4,195,584 |
| 2020-06-17 | 2020-06-15 | 3.820 | 1,255,781 | +85,268 | 0.43% | 4,796,856 |
| 2020-06-15 | 2020-06-11 | 3.495 | 1,170,513 | -80,910 | 0.40% | 4,090,624 |
| 2020-06-11 | 2020-06-09 | 3.966 | 1,251,423 | +16,710 | 0.43% | 4,962,713 |
| 2020-05-14 | 2020-05-12 | 3.366 | 1,234,713 | +1,700 | 0.43% | 4,155,441 |
| 2020-04-08 | 2020-04-06 | 3.071 | 1,233,013 | +822,603 | 0.43% | 3,786,982 |
| 2020-03-20 | 2020-03-18 | 3.177 | 410,410 | +10,181 | 0.14% | 1,303,968 |
| 2020-03-17 | 2020-03-13 | 3.707 | 400,229 | +30,592 | 0.14% | 1,483,557 |
| 2020-03-16 | 2020-03-12 | 4.119 | 369,637 | +3,399 | 0.13% | 1,522,399 |
| 2020-03-12 | 2020-03-10 | 4.177 | 366,238 | +101,976 | 0.13% | 1,529,949 |
| 2020-03-06 | 2020-03-04 | 4.825 | 264,262 | +1,046 | 0.09% | 1,274,981 |
| 2020-02-04 | 2020-01-31 | 5.484 | 263,216 | -935 | 0.09% | 1,443,389 |
| 2020-02-03 | 2020-01-30 | 5.319 | 264,151 | -1,665 | 0.09% | 1,404,998 |
| 2020-01-13 | 2020-01-09 | 5.248 | 265,816 | +59,485 | 0.09% | 1,395,086 |
| 2019-12-27 | 2019-12-20 | 5.295 | 206,331 | -1,046 | 0.07% | 1,092,602 |
| 2019-12-17 | 2019-12-13 | 5.260 | 207,377 | +1,046 | 0.07% | 1,090,820 |
| 2019-10-15 | 2019-10-11 | 5.295 | 206,331 | +84,130 | 0.07% | 1,092,602 |
| 2019-10-04 | 2019-10-02 | 5.395 | 122,201 | +930 | 0.04% | 659,308 |
| 2019-10-03 | 2019-09-30 | 5.395 | 121,271 | -55,103 | 0.04% | 654,290 |
| 2019-09-10 | 2019-09-06 | 5.573 | 176,374 | +675 | 0.06% | 982,957 |
| 2019-08-05 | 2019-08-01 | 5.917 | 175,699 | +55,103 | 0.06% | 1,039,614 |
| 2019-07-30 | 2019-07-26 | 5.787 | 120,596 | -93,610 | 0.04% | 697,838 |
| 2019-07-29 | 2019-07-25 | 5.514 | 214,206 | -185,533 | 0.07% | 1,181,100 |
| 2019-07-18 | 2019-07-16 | 5.455 | 399,739 | -43,853 | 0.14% | 2,180,402 |
| 2019-07-17 | 2019-07-15 | 5.478 | 443,592 | -28,673 | 0.15% | 2,430,121 |
| 2019-07-15 | 2019-07-11 | 5.455 | 472,265 | -55,660 | 0.16% | 2,575,999 |
| 2019-07-11 | 2019-07-09 | 5.455 | 527,925 | -266,492 | 0.18% | 2,879,600 |
| 2019-07-10 | 2019-07-08 | 5.763 | 794,417 | -109,633 | 0.28% | 4,578,117 |
| 2019-07-09 | 2019-07-05 | 6.083 | 904,050 | -50,600 | 0.32% | 5,499,357 |
| 2019-06-12 | 2019-06-10 | 5.834 | 954,650 | +23,237 | 0.33% | 5,569,156 |
| 2019-02-28 | 2019-02-26 | 7.000 | 931,413 | -11,520 | 0.33% | 6,520,318 |
| 2019-02-22 | 2019-02-20 | 6.928 | 942,933 | +6,583 | 0.34% | 6,532,203 |
| 2019-02-14 | 2019-02-12 | 6.757 | 936,350 | -3,291 | 0.33% | 6,327,279 |
| 2019-02-13 | 2019-02-11 | 6.283 | 939,641 | +8,228 | 0.34% | 5,904,138 |
| 2018-10-05 | 2018-10-03 | 7.827 | 931,413 | +5,776 | 0.33% | 7,290,007 |
| 2018-06-07 | 2018-06-05 | 8.524 | 925,637 | +15,982 | 0.33% | 7,890,437 |
| 2017-12-19 | 2017-12-15 | 8.649 | 909,655 | -844 | 0.33% | 7,867,401 |
| 2017-12-15 | 2017-12-13 | 8.649 | 910,499 | +844 | 0.33% | 7,874,700 |
| 2017-12-13 | 2017-12-11 | 8.649 | 909,655 | -337,504 | 0.33% | 7,867,401 |
| 2017-12-11 | 2017-12-07 | 8.213 | 1,247,159 | -8,036 | 0.46% | 10,243,197 |
| 2017-11-27 | 2017-11-23 | 8.213 | 1,255,195 | -803,582 | 0.46% | 10,309,198 |
| 2017-10-19 | 2017-10-17 | 8.549 | 2,058,777 | -413,041 | 0.75% | 17,600,938 |
| 2017-10-17 | 2017-10-13 | 8.089 | 2,471,818 | +413,041 | 0.90% | 19,993,996 |
| 2017-10-11 | 2017-10-09 | 7.778 | 2,058,777 | -183,217 | 0.75% | 16,012,498 |
| 2017-10-10 | 2017-10-06 | 7.778 | 2,241,994 | -17,679 | 0.82% | 17,437,500 |
| 2017-10-04 | 2017-09-29 | 7.940 | 2,259,673 | +10,676 | 0.83% | 17,940,962 |
| 2017-06-21 | 2017-06-19 | 8.377 | 2,248,997 | +172,754 | 0.83% | 18,840,399 |
| 2017-06-19 | 2017-06-15 | 8.440 | 2,076,243 | +20,794 | 0.76% | 17,522,996 |
| 2017-06-16 | 2017-06-14 | 8.315 | 2,055,449 | +6,398 | 0.76% | 17,090,500 |
| 2017-06-13 | 2017-06-09 | 8.127 | 2,049,051 | -73,580 | 0.75% | 16,653,002 |
| 2017-06-12 | 2017-06-08 | 8.252 | 2,122,631 | -6,398 | 0.78% | 17,516,400 |
| 2017-06-08 | 2017-06-06 | 8.718 | 2,129,029 | +37,297 | 0.78% | 18,559,833 |
| 2017-02-13 | 2017-02-09 | 7.458 | 2,091,732 | -17,287 | 0.78% | 15,599,317 |
| 2017-02-10 | 2017-02-08 | 7.509 | 2,109,019 | -287,594 | 0.79% | 15,835,596 |
| 2016-12-22 | 2016-12-20 | 7.254 | 2,396,613 | -15,716 | 0.90% | 17,385,000 |
| 2016-12-21 | 2016-12-19 | 7.241 | 2,412,329 | +28,288 | 0.90% | 17,468,303 |
| 2016-12-16 | 2016-12-14 | 7.241 | 2,384,041 | -12,572 | 0.89% | 17,263,462 |
| 2016-12-09 | 2016-12-07 | 7.127 | 2,396,613 | -6,286 | 0.90% | 17,080,000 |
| 2016-12-08 | 2016-12-06 | 7.254 | 2,402,899 | +23,573 | 0.90% | 17,430,598 |
| 2016-10-03 | 2016-09-29 | 7.101 | 2,379,326 | +12,861 | 0.89% | 16,896,734 |
| 2016-06-06 | 2016-06-02 | 8.282 | 2,366,465 | +44,721 | 0.89% | 19,598,161 |
| 2016-04-21 | 2016-04-19 | 7.303 | 2,321,744 | -2,339 | 0.89% | 16,956,799 |
| 2016-04-20 | 2016-04-18 | 7.303 | 2,324,083 | -7,667 | 0.89% | 16,973,881 |
| 2016-04-18 | 2016-04-14 | 7.369 | 2,331,750 | -482,291 | 0.89% | 17,181,930 |
| 2016-04-15 | 2016-04-13 | 7.330 | 2,814,041 | +492,297 | 1.08% | 20,625,678 |
| 2016-04-01 | 2016-03-30 | 7.382 | 2,321,744 | +13,801 | 0.89% | 17,138,479 |
| 2015-12-21 | 2015-12-17 | 8.151 | 2,307,943 | -3,067 | 0.88% | 18,812,504 |
| 2015-10-08 | 2015-10-06 | 9.116 | 2,311,010 | +280,634 | 0.89% | 21,067,864 |
| 2015-09-30 | 2015-09-25 | 8.920 | 2,030,376 | +5,698 | 0.78% | 18,110,944 |
| 2015-06-23 | 2015-06-19 | 9.915 | 2,024,678 | -1,955 | 0.78% | 20,075,638 |
| 2015-06-08 | 2015-06-04 | 10.138 | 2,026,633 | -137,421 | 0.78% | 20,546,298 |
| 2015-06-05 | 2015-06-03 | 10.138 | 2,164,054 | +139,376 | 0.83% | 21,939,492 |
| 2015-06-02 | 2015-05-29 | 10.324 | 2,024,678 | +31,350 | 0.78% | 20,903,180 |
| 2015-05-21 | 2015-05-19 | 10.324 | 1,993,328 | -421 | 0.78% | 20,579,516 |
| 2015-05-08 | 2015-05-06 | 10.617 | 1,993,749 | -1,398 | 0.78% | 21,167,426 |
| 2015-05-06 | 2015-05-04 | 10.644 | 1,995,147 | -1,504 | 0.78% | 21,235,357 |
| 2015-04-20 | 2015-04-16 | 10.657 | 1,996,651 | +18,791 | 0.78% | 21,277,929 |
| 2015-04-16 | 2015-04-14 | 10.484 | 1,977,860 | -9,125 | 0.77% | 20,735,592 |
| 2015-04-15 | 2015-04-13 | 10.697 | 1,986,985 | -52,614 | 0.78% | 21,254,227 |
| 2015-04-10 | 2015-04-08 | 10.377 | 2,039,599 | -52,614 | 0.80% | 21,165,770 |
| 2015-04-08 | 2015-04-01 | 10.244 | 2,092,213 | -15,033 | 0.82% | 21,433,411 |
| 2015-03-27 | 2015-03-25 | 10.577 | 2,107,246 | -45,098 | 0.82% | 22,288,305 |
| 2015-03-26 | 2015-03-24 | 10.577 | 2,152,344 | -37,581 | 0.84% | 22,765,306 |
| 2015-03-25 | 2015-03-23 | 10.377 | 2,189,925 | -1,457,746 | 0.86% | 22,725,765 |
| 2015-03-20 | 2015-03-18 | 10.311 | 3,647,671 | +1,474,703 | 1.43% | 37,610,754 |
| 2015-03-12 | 2015-03-10 | 10.032 | 2,172,968 | -2,631 | 0.85% | 21,798,136 |
| 2015-03-02 | 2015-02-26 | 10.111 | 2,175,599 | -31,569 | 0.85% | 21,998,198 |
| 2015-02-05 | 2015-02-03 | 9.380 | 2,207,168 | -97,712 | 0.86% | 20,702,328 |
| 2015-01-20 | 2015-01-16 | 9.127 | 2,304,880 | -141,307 | 0.90% | 21,036,191 |
| 2015-01-19 | 2015-01-15 | 8.967 | 2,446,187 | -10,523 | 0.96% | 21,935,333 |
| 2015-01-05 | 2014-12-31 | 9.060 | 2,456,710 | +7,517 | 0.96% | 22,258,489 |
| 2015-01-02 | 2014-12-29 | 9.047 | 2,449,193 | +10,523 | 0.96% | 22,157,798 |
| 2014-12-30 | 2014-12-24 | 9.047 | 2,438,670 | +22,549 | 0.95% | 22,062,596 |
| 2014-12-29 | 2014-12-22 | 9.020 | 2,416,121 | +34,575 | 0.94% | 21,794,306 |
| 2014-12-22 | 2014-12-18 | 9.153 | 2,381,546 | -24,053 | 0.93% | 21,799,277 |
| 2014-11-28 | 2014-11-26 | 10.191 | 2,405,599 | +1,504 | 0.94% | 24,515,834 |
| 2014-11-27 | 2014-11-25 | 10.005 | 2,404,095 | +75,163 | 0.94% | 24,052,717 |
| 2014-11-19 | 2014-11-17 | 9.406 | 2,328,932 | +3,006 | 0.91% | 21,906,394 |
| 2014-11-18 | 2014-11-14 | 9.473 | 2,325,926 | +1,504 | 0.91% | 22,032,844 |
| 2014-11-07 | 2014-11-05 | 9.393 | 2,324,422 | -150,327 | 0.91% | 21,833,047 |
| 2014-09-30 | 2014-09-26 | 8.967 | 2,474,749 | +11,081 | 0.97% | 22,192,045 |
| 2014-09-11 | 2014-09-08 | 8.994 | 2,463,668 | +1,123 | 0.97% | 22,158,527 |
| 2014-09-10 | 2014-09-05 | 9.021 | 2,462,545 | +1,496 | 0.97% | 22,214,247 |
| 2014-08-21 | 2014-08-19 | 8.687 | 2,461,049 | -164,618 | 0.97% | 21,378,501 |
| 2014-08-20 | 2014-08-18 | 8.820 | 2,625,667 | -13,469 | 1.03% | 23,159,396 |
| 2014-08-06 | 2014-08-04 | 8.754 | 2,639,136 | -8,979 | 1.04% | 23,101,847 |
| 2014-06-13 | 2014-06-11 | 9.063 | 2,648,115 | +59,286 | 1.04% | 24,000,899 |
| 2014-06-06 | 2014-06-04 | 8.790 | 2,588,829 | -48,280 | 1.04% | 22,755,767 |
| 2014-06-05 | 2014-06-03 | 8.817 | 2,637,109 | -21,946 | 1.06% | 23,252,248 |
| 2014-06-04 | 2014-05-30 | 8.817 | 2,659,055 | -17,556 | 1.07% | 23,445,753 |
| 2014-06-03 | 2014-05-29 | 8.804 | 2,676,611 | -96,560 | 1.08% | 23,563,960 |
| 2014-05-29 | 2014-05-27 | 8.858 | 2,773,171 | -8,778 | 1.11% | 24,565,681 |
| 2014-05-28 | 2014-05-26 | 8.927 | 2,781,949 | -26,335 | 1.12% | 24,833,589 |
| 2014-05-20 | 2014-05-16 | 8.804 | 2,808,284 | -127,283 | 1.13% | 24,723,163 |
| 2014-05-19 | 2014-05-15 | 8.749 | 2,935,567 | -67,299 | 1.18% | 25,683,199 |
| 2014-05-16 | 2014-05-14 | 8.749 | 3,002,866 | -33,650 | 1.21% | 26,271,996 |
| 2014-05-15 | 2014-05-13 | 8.749 | 3,036,516 | -14,630 | 1.22% | 26,566,399 |
| 2014-05-14 | 2014-05-12 | 8.749 | 3,051,146 | -8,779 | 1.23% | 26,694,397 |
| 2014-05-13 | 2014-05-09 | 8.749 | 3,059,925 | -19,019 | 1.23% | 26,771,204 |
| 2014-05-12 | 2014-05-08 | 8.776 | 3,078,944 | -57,058 | 1.24% | 27,021,780 |
| 2014-05-09 | 2014-05-07 | 8.776 | 3,136,002 | -16,093 | 1.26% | 27,522,539 |
| 2014-05-08 | 2014-05-05 | 8.749 | 3,152,095 | -14,631 | 1.27% | 27,577,597 |
| 2014-05-07 | 2014-05-02 | 8.749 | 3,166,726 | -33,649 | 1.27% | 27,705,603 |
| 2014-05-05 | 2014-04-30 | 8.612 | 3,200,375 | -40,965 | 1.29% | 27,562,497 |
| 2014-05-02 | 2014-04-29 | 8.612 | 3,241,340 | -11,704 | 1.30% | 27,915,299 |
| 2014-04-29 | 2014-04-25 | 8.681 | 3,253,044 | -57,058 | 1.31% | 28,238,447 |
| 2014-04-28 | 2014-04-24 | 8.640 | 3,310,102 | -70,226 | 1.33% | 28,597,996 |
| 2014-04-25 | 2014-04-23 | 8.530 | 3,380,328 | -137,525 | 1.36% | 28,835,041 |
| 2014-04-24 | 2014-04-22 | 8.448 | 3,517,853 | -20,482 | 1.41% | 29,719,624 |
| 2014-04-23 | 2014-04-17 | 8.394 | 3,538,335 | -33,650 | 1.42% | 29,699,180 |
| 2014-04-17 | 2014-04-15 | 8.161 | 3,571,985 | -1,463 | 1.44% | 29,151,513 |
| 2014-04-15 | 2014-04-11 | 8.407 | 3,573,448 | -14,630 | 1.44% | 30,042,753 |
| 2014-04-14 | 2014-04-10 | 8.612 | 3,588,078 | -65,836 | 1.44% | 30,901,501 |
| 2014-04-10 | 2014-04-08 | 8.530 | 3,653,914 | -14,631 | 1.47% | 31,168,798 |
| 2014-04-09 | 2014-04-07 | 8.612 | 3,668,545 | -13,167 | 1.47% | 31,594,504 |
| 2014-04-08 | 2014-04-04 | 8.612 | 3,681,712 | -582,285 | 1.48% | 31,707,902 |
| 2014-04-04 | 2014-04-02 | 8.435 | 4,263,997 | -1,463 | 1.71% | 35,964,928 |
| 2014-04-03 | 2014-04-01 | 8.407 | 4,265,460 | +434,519 | 1.71% | 35,860,648 |
| 2014-04-02 | 2014-03-31 | 8.271 | 3,830,941 | -10,241 | 1.54% | 31,683,852 |
| 2014-04-01 | 2014-03-28 | 8.339 | 3,841,182 | -10,241 | 1.54% | 32,031,101 |
| 2014-03-31 | 2014-03-27 | 8.202 | 3,851,423 | -5,852 | 1.55% | 31,589,999 |
| 2014-03-28 | 2014-03-26 | 8.626 | 3,857,275 | -39,502 | 1.55% | 33,272,628 |
| 2014-03-27 | 2014-03-25 | 8.722 | 3,896,777 | -461,586 | 1.57% | 33,986,260 |
| 2014-03-26 | 2014-03-24 | 8.612 | 4,358,363 | -143,376 | 1.75% | 37,535,404 |
| 2014-03-25 | 2014-03-21 | 8.763 | 4,501,739 | -225,307 | 1.81% | 39,447,137 |
| 2014-03-24 | 2014-03-20 | 8.749 | 4,727,046 | -206,287 | 1.90% | 41,356,802 |
| 2014-03-21 | 2014-03-19 | 8.749 | 4,933,333 | -269,197 | 1.98% | 43,161,601 |
| 2014-03-20 | 2014-03-18 | 8.585 | 5,202,530 | -80,467 | 2.09% | 44,663,359 |
| 2014-03-19 | 2014-03-17 | 8.202 | 5,282,997 | -79,003 | 2.12% | 43,332,002 |
| 2014-03-18 | 2014-03-14 | 8.120 | 5,362,000 | -7,315 | 2.15% | 43,540,198 |
| 2014-03-17 | 2014-03-13 | 7.929 | 5,369,315 | -27,798 | 2.16% | 42,571,997 |
| 2014-03-14 | 2014-03-12 | 8.079 | 5,397,113 | -5,852 | 2.17% | 43,603,980 |
| 2014-03-13 | 2014-03-11 | 7.997 | 5,402,965 | -10,241 | 2.17% | 43,208,099 |
| 2014-03-12 | 2014-03-10 | 7.860 | 5,413,206 | -105,338 | 2.18% | 42,549,998 |
| 2014-03-11 | 2014-03-07 | 8.544 | 5,518,544 | -74,615 | 2.22% | 47,149,997 |
| 2014-03-10 | 2014-03-06 | 8.544 | 5,593,159 | -23,408 | 2.25% | 47,787,502 |
| 2014-03-07 | 2014-03-05 | 8.845 | 5,616,567 | -212,139 | 2.26% | 49,676,658 |
| 2014-03-06 | 2014-03-04 | 8.339 | 5,828,706 | -95,097 | 2.34% | 48,604,796 |
| 2013-12-03 | 2013-11-29 | 6.630 | 5,923,803 | +1,463 | 2.38% | 39,275,298 |
| 2013-10-02 | 2013-09-27 | 5.755 | 5,922,340 | +42,505 | 2.38% | 34,085,914 |
| 2013-09-24 | 2013-09-19 | 5.700 | 5,879,835 | +111,844 | 2.38% | 33,517,438 |
| 2013-09-23 | 2013-09-18 | 5.618 | 5,767,991 | +24,693 | 2.33% | 32,403,361 |
| 2013-09-19 | 2013-09-17 | 5.576 | 5,743,298 | +40,671 | 2.32% | 32,027,401 |
| 2013-08-09 | 2013-08-07 | 5.576 | 5,702,627 | +26,146 | 2.31% | 31,800,600 |
| 2013-08-07 | 2013-08-05 | 5.576 | 5,676,481 | +14,525 | 2.30% | 31,654,798 |
| 2013-06-10 | 2013-06-06 | 5.972 | 5,661,956 | +231,378 | 2.29% | 33,813,146 |
| 2013-01-02 | 2012-12-27 | 5.613 | 5,430,578 | +2,786,341 | 2.29% | 30,482,359 |
| 2012-10-03 | 2012-09-27 | 4.723 | 2,644,237 | +23,822 | 1.12% | 12,487,458 |
| 2012-05-31 | 2012-05-29 | 4.766 | 2,620,415 | +79,890 | 1.12% | 12,490,032 |
| 2011-09-30 | 2011-09-27 | 4.594 | 2,540,525 | +20,555 | 1.12% | 11,672,237 |
| 2011-07-05 | 2011-06-30 | 5.468 | 2,519,970 | -14,605 | 1.12% | 13,779,478 |
| 2011-05-20 | 2011-05-18 | 6.146 | 2,534,575 | +112,008 | 1.12% | 15,578,651 |
| 2011-05-13 | 2011-05-11 | 6.131 | 2,422,567 | +2,422,567 | 1.12% | 14,852,019 |
| 2010-02-05 | 2010-02-03 | 6.505 | 0 | -42,292 | ||
| 2009-12-10 | 2009-12-08 | 6.455 | 42,292 | -2,293,422 | 0.02% | 273,001 |
| 2009-11-02 | 2009-10-29 | 6.290 | 2,335,714 | -30,209 | 1.14% | 14,690,798 |
| 2009-10-09 | 2009-10-07 | 6.579 | 2,365,923 | +14,899 | 1.15% | 15,566,225 |
| 2009-09-02 | 2009-08-31 | 5.663 | 2,351,024 | +30,018 | 1.15% | 13,314,400 |
| 2009-07-17 | 2009-07-15 | 5.164 | 2,321,006 | +37,223 | 1.14% | 11,984,601 |
| 2009-07-15 | 2009-07-13 | 5.164 | 2,283,783 | +15,609 | 1.12% | 11,792,398 |
| 2009-07-13 | 2009-07-09 | 5.180 | 2,268,174 | +33,621 | 1.11% | 11,749,581 |
| 2009-06-16 | 2009-06-12 | 6.250 | 2,234,553 | +78,903 | 1.09% | 13,966,816 |
| 2009-03-05 | 2009-03-03 | 3.730 | 2,155,650 | +6,950 | 1.09% | 8,039,521 |
| 2009-03-03 | 2009-02-27 | 3.712 | 2,148,700 | +67,183 | 1.09% | 7,976,501 |
| 2009-03-02 | 2009-02-26 | 3.712 | 2,081,517 | +28,958 | 1.06% | 7,727,101 |
| 2009-02-27 | 2009-02-25 | 3.660 | 2,052,559 | +23,167 | 1.04% | 7,513,282 |
| 2009-02-26 | 2009-02-24 | 3.660 | 2,029,392 | +48,650 | 1.03% | 7,428,480 |
| 2009-02-25 | 2009-02-23 | 3.799 | 1,980,742 | +34,750 | 1.01% | 7,523,999 |
| 2009-02-23 | 2009-02-19 | 3.609 | 1,945,992 | +84,558 | 0.99% | 7,022,399 |
| 2009-02-19 | 2009-02-17 | 3.712 | 1,861,434 | +63,708 | 0.94% | 6,910,099 |
| 2009-02-18 | 2009-02-16 | 3.799 | 1,797,726 | +23,166 | 0.91% | 6,828,799 |
| 2009-02-17 | 2009-02-13 | 3.730 | 1,774,560 | +26,642 | 0.90% | 6,618,241 |
| 2009-02-13 | 2009-02-11 | 3.643 | 1,747,918 | +57,916 | 0.89% | 6,367,980 |
| 2009-02-05 | 2009-02-03 | 3.557 | 1,690,002 | +55,600 | 0.86% | 6,011,081 |
| 2009-02-04 | 2009-02-02 | 3.557 | 1,634,402 | +11,583 | 0.83% | 5,813,321 |
| 2009-02-03 | 2009-01-30 | 3.660 | 1,622,819 | +19,692 | 0.82% | 5,940,242 |
| 2008-12-09 | 2008-12-05 | 3.937 | 1,603,127 | +1,158 | 0.81% | 6,311,040 |
| 2008-10-16 | 2008-10-14 | 4.282 | 1,601,969 | -28,958 | 0.81% | 6,859,682 |
| 2008-10-09 | 2008-10-06 | 5.278 | 1,630,927 | +30,202 | 0.83% | 8,607,397 |
| 2008-08-11 | 2008-08-07 | 7.213 | 1,600,725 | +110,278 | 0.83% | 11,545,604 |
| 2008-08-07 | 2008-08-04 | 7.213 | 1,490,447 | +70,486 | 0.77% | 10,750,198 |
| 2008-07-16 | 2008-07-14 | 7.477 | 1,419,961 | +1,137 | 0.73% | 10,616,501 |
| 2008-06-20 | 2008-06-18 | 8.573 | 1,418,824 | +35,844 | 0.73% | 12,163,283 |
| 2008-06-05 | 2008-06-03 | 9.746 | 1,382,980 | +275,931 | 0.73% | 13,478,400 |
| 2008-06-03 | 2008-05-30 | 9.764 | 1,107,049 | +111,924 | 0.59% | 10,809,181 |
| 2008-06-02 | 2008-05-29 | 10.035 | 995,125 | +106,383 | 0.53% | 9,985,760 |
| 2008-05-30 | 2008-05-28 | 9.818 | 888,742 | +4,433 | 0.47% | 8,725,760 |
| 2008-05-28 | 2008-05-26 | 9.944 | 884,309 | +144,060 | 0.47% | 8,793,957 |
| 2008-05-26 | 2008-05-22 | 9.872 | 740,249 | +110,816 | 0.39% | 7,307,921 |
| 2008-03-10 | 2008-03-06 | 7.436 | 629,433 | +629,433 | 0.33% | 4,680,318 |
| 2007-10-31 | 2007-10-29 | 12.255 | 0 | -44,326 | ||
| 2007-10-04 | 2007-10-02 | 13.093 | 44,326 | +334 | 0.02% | 580,373 |
| 2007-09-28 | 2007-09-25 | 12.930 | 43,992 | +43,992 | 0.02% | 568,800 |
| 2007-06-27 | 2007-06-25 | 11.475 | 0 | -38,493 | ||
| 2007-06-26 | 2007-06-22 | 12.530 | 38,493 | 0.02% | 482,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy