History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 90,714 | +0 | 0.03% | 209,549 |
| 2025-10-13 | 2025-10-09 | 2.320 | 90,714 | +0 | 0.03% | 210,456 |
| 2025-10-10 | 2025-10-08 | 2.360 | 90,714 | +0 | 0.03% | 214,085 |
| 2025-10-09 | 2025-10-06 | 2.450 | 90,714 | +0 | 0.03% | 222,283 |
| 2025-10-08 | 2025-10-03 | 2.450 | 90,714 | +1,915 | 0.03% | 222,283 |
| 2025-10-03 | 2025-09-30 | 2.450 | 88,799 | +11,851 | 0.03% | 217,591 |
| 2025-09-29 | 2025-09-25 | 2.491 | 76,948 | -11,851 | 0.02% | 191,668 |
| 2025-09-26 | 2025-09-24 | 2.440 | 88,799 | +11,851 | 0.03% | 216,692 |
| 2025-09-24 | 2025-09-22 | 2.531 | 76,948 | -11,851 | 0.02% | 194,785 |
| 2025-09-22 | 2025-09-18 | 2.552 | 88,799 | +5,925 | 0.03% | 226,582 |
| 2025-09-16 | 2025-09-12 | 2.542 | 82,874 | +5,926 | 0.02% | 210,625 |
| 2025-09-15 | 2025-09-11 | 2.531 | 76,948 | -1,975 | 0.02% | 194,785 |
| 2025-09-10 | 2025-09-08 | 2.531 | 78,923 | +1,975 | 0.02% | 199,784 |
| 2025-09-05 | 2025-09-03 | 2.552 | 76,948 | -1,975 | 0.02% | 196,343 |
| 2025-09-02 | 2025-08-29 | 2.542 | 78,923 | -11,852 | 0.02% | 200,583 |
| 2025-08-29 | 2025-08-27 | 2.592 | 90,775 | +1,976 | 0.03% | 235,301 |
| 2025-08-28 | 2025-08-26 | 2.744 | 88,799 | -1,976 | 0.03% | 243,666 |
| 2025-08-27 | 2025-08-25 | 2.835 | 90,775 | +7,901 | 0.03% | 257,360 |
| 2025-08-26 | 2025-08-22 | 2.835 | 82,874 | +3,951 | 0.02% | 234,960 |
| 2025-08-20 | 2025-08-18 | 2.977 | 78,923 | -1,877 | 0.02% | 234,946 |
| 2025-08-14 | 2025-08-12 | 2.714 | 80,800 | +1,975 | 0.02% | 219,262 |
| 2025-08-01 | 2025-07-30 | 2.825 | 78,825 | -7,900 | 0.02% | 222,682 |
| 2025-07-30 | 2025-07-28 | 2.845 | 86,725 | -1,976 | 0.03% | 246,756 |
| 2025-07-24 | 2025-07-22 | 2.724 | 88,701 | +9,876 | 0.03% | 241,601 |
| 2025-07-18 | 2025-07-16 | 2.734 | 78,825 | -1,975 | 0.02% | 215,499 |
| 2025-07-16 | 2025-07-14 | 2.623 | 80,800 | -7,901 | 0.02% | 211,899 |
| 2025-07-15 | 2025-07-11 | 2.734 | 88,701 | +9,876 | 0.03% | 242,499 |
| 2025-07-07 | 2025-07-03 | 2.278 | 78,825 | -11,851 | 0.02% | 179,582 |
| 2025-07-03 | 2025-06-30 | 2.288 | 90,676 | +11,851 | 0.03% | 207,500 |
| 2025-06-10 | 2025-06-06 | 2.420 | 78,825 | -1,975 | 0.02% | 190,757 |
| 2025-06-06 | 2025-06-04 | 2.513 | 80,800 | +4,265 | 0.02% | 203,071 |
| 2025-06-04 | 2025-06-02 | 2.503 | 76,535 | -1,918 | 0.02% | 191,553 |
| 2025-06-03 | 2025-05-30 | 2.534 | 78,453 | +1,918 | 0.02% | 198,808 |
| 2025-05-26 | 2025-05-22 | 2.451 | 76,535 | -13,425 | 0.02% | 187,563 |
| 2025-05-21 | 2025-05-19 | 2.326 | 89,960 | +9,589 | 0.03% | 209,205 |
| 2025-05-19 | 2025-05-15 | 2.305 | 80,371 | +3,836 | 0.02% | 185,230 |
| 2025-05-16 | 2025-05-14 | 2.399 | 76,535 | -3,836 | 0.02% | 183,572 |
| 2025-05-15 | 2025-05-13 | 2.430 | 80,371 | +1,918 | 0.02% | 195,287 |
| 2025-05-14 | 2025-05-12 | 2.451 | 78,453 | +1,918 | 0.02% | 192,263 |
| 2025-05-13 | 2025-05-09 | 2.399 | 76,535 | -13,425 | 0.02% | 183,572 |
| 2025-05-08 | 2025-05-06 | 2.253 | 89,960 | +13,425 | 0.03% | 202,638 |
| 2025-05-06 | 2025-04-30 | 2.284 | 76,535 | -11,507 | 0.02% | 174,793 |
| 2025-04-30 | 2025-04-28 | 2.253 | 88,042 | +1,918 | 0.03% | 198,318 |
| 2025-04-29 | 2025-04-25 | 2.284 | 86,124 | -3,836 | 0.03% | 196,692 |
| 2025-04-24 | 2025-04-22 | 2.242 | 89,960 | -1,918 | 0.03% | 201,700 |
| 2025-04-16 | 2025-04-14 | 2.211 | 91,878 | +13,425 | 0.03% | 203,126 |
| 2025-04-11 | 2025-04-09 | 2.253 | 78,453 | -1,918 | 0.02% | 176,718 |
| 2025-04-10 | 2025-04-08 | 2.326 | 80,371 | -11,507 | 0.02% | 186,906 |
| 2025-04-09 | 2025-04-07 | 2.169 | 91,878 | -201,372 | 0.03% | 199,294 |
| 2025-04-08 | 2025-04-03 | 2.346 | 293,250 | +205,208 | 0.09% | 688,080 |
| 2025-04-02 | 2025-03-31 | 2.461 | 88,042 | +5,753 | 0.03% | 216,681 |
| 2025-03-27 | 2025-03-25 | 2.461 | 82,289 | -3,835 | 0.03% | 202,522 |
| 2025-03-26 | 2025-03-24 | 2.461 | 86,124 | -9,589 | 0.03% | 211,960 |
| 2025-03-25 | 2025-03-21 | 2.461 | 95,713 | +5,753 | 0.03% | 235,560 |
| 2025-03-24 | 2025-03-20 | 2.461 | 89,960 | +11,507 | 0.03% | 221,401 |
| 2025-03-19 | 2025-03-17 | 2.482 | 78,453 | -7,671 | 0.02% | 194,718 |
| 2025-03-18 | 2025-03-14 | 2.513 | 86,124 | -3,836 | 0.03% | 216,451 |
| 2025-03-17 | 2025-03-13 | 2.492 | 89,960 | +9,589 | 0.03% | 224,216 |
| 2025-03-13 | 2025-03-11 | 2.576 | 80,371 | -1,918 | 0.02% | 207,021 |
| 2025-03-12 | 2025-03-10 | 2.607 | 82,289 | -1,917 | 0.03% | 214,536 |
| 2025-03-10 | 2025-03-06 | 2.576 | 84,206 | -3,836 | 0.03% | 216,900 |
| 2025-03-07 | 2025-03-05 | 2.555 | 88,042 | -11,507 | 0.03% | 224,944 |
| 2025-03-05 | 2025-03-03 | 2.503 | 99,549 | +9,589 | 0.03% | 249,153 |
| 2025-02-25 | 2025-02-21 | 2.503 | 89,960 | -7,671 | 0.03% | 225,154 |
| 2025-02-21 | 2025-02-19 | 2.586 | 97,631 | +1,918 | 0.03% | 252,498 |
| 2025-02-20 | 2025-02-18 | 2.670 | 95,713 | -1,918 | 0.03% | 255,523 |
| 2025-02-19 | 2025-02-17 | 2.482 | 97,631 | +3,835 | 0.03% | 242,317 |
| 2025-02-13 | 2025-02-11 | 2.346 | 93,796 | -7,671 | 0.03% | 220,082 |
| 2025-02-12 | 2025-02-10 | 2.346 | 101,467 | -3,836 | 0.03% | 238,082 |
| 2025-02-07 | 2025-02-05 | 2.294 | 105,303 | +3,836 | 0.03% | 241,592 |
| 2025-02-04 | 2025-01-28 | 2.367 | 101,467 | -1,918 | 0.03% | 240,198 |
| 2025-02-03 | 2025-01-24 | 2.242 | 103,385 | +9,589 | 0.03% | 231,801 |
| 2025-01-22 | 2025-01-20 | 2.399 | 93,796 | +3,836 | 0.03% | 224,973 |
| 2025-01-16 | 2025-01-14 | 2.169 | 89,960 | -3,836 | 0.03% | 195,133 |
| 2025-01-15 | 2025-01-13 | 2.169 | 93,796 | -1,917 | 0.03% | 203,454 |
| 2025-01-14 | 2025-01-10 | 2.232 | 95,713 | -1,918 | 0.03% | 213,601 |
| 2025-01-10 | 2025-01-08 | 2.263 | 97,631 | -1,918 | 0.03% | 220,936 |
| 2025-01-09 | 2025-01-07 | 2.221 | 99,549 | -1,918 | 0.03% | 221,124 |
| 2025-01-08 | 2025-01-06 | 2.180 | 101,467 | +1,918 | 0.03% | 221,151 |
| 2025-01-03 | 2024-12-31 | 2.107 | 99,549 | +3,836 | 0.03% | 209,704 |
| 2024-12-27 | 2024-12-20 | 2.127 | 95,713 | -1,918 | 0.03% | 203,620 |
| 2024-12-23 | 2024-12-19 | 2.127 | 97,631 | -1,918 | 0.03% | 207,700 |
| 2024-12-20 | 2024-12-18 | 2.127 | 99,549 | +3,836 | 0.03% | 211,780 |
| 2024-12-19 | 2024-12-17 | 2.117 | 95,713 | -1,918 | 0.03% | 202,622 |
| 2024-12-18 | 2024-12-16 | 2.138 | 97,631 | -1,918 | 0.03% | 208,718 |
| 2024-12-17 | 2024-12-13 | 2.190 | 99,549 | -3,836 | 0.03% | 218,009 |
| 2024-12-16 | 2024-12-12 | 2.127 | 103,385 | -1,918 | 0.03% | 219,941 |
| 2024-12-13 | 2024-12-11 | 2.148 | 105,303 | +3,836 | 0.03% | 226,218 |
| 2024-12-06 | 2024-12-04 | 2.117 | 101,467 | -1,918 | 0.03% | 214,803 |
| 2024-12-05 | 2024-12-03 | 2.107 | 103,385 | -1,918 | 0.03% | 217,785 |
| 2024-12-04 | 2024-12-02 | 2.117 | 105,303 | +2,685 | 0.03% | 222,923 |
| 2024-12-02 | 2024-11-28 | 2.138 | 102,618 | -1,917 | 0.03% | 219,380 |
| 2024-11-28 | 2024-11-26 | 2.107 | 104,535 | -1,918 | 0.03% | 220,207 |
| 2024-11-27 | 2024-11-25 | 2.148 | 106,453 | -1,918 | 0.03% | 228,688 |
| 2024-11-22 | 2024-11-20 | 2.190 | 108,371 | -1,918 | 0.03% | 237,329 |
| 2024-11-21 | 2024-11-19 | 2.190 | 110,289 | -3,836 | 0.03% | 241,529 |
| 2024-11-19 | 2024-11-15 | 2.138 | 114,125 | -1,917 | 0.03% | 243,979 |
| 2024-11-18 | 2024-11-14 | 2.211 | 116,042 | -1,918 | 0.04% | 256,549 |
| 2024-11-14 | 2024-11-12 | 2.200 | 117,960 | +1,918 | 0.04% | 259,559 |
| 2024-10-31 | 2024-10-29 | 2.273 | 116,042 | -1,918 | 0.04% | 263,809 |
| 2024-10-24 | 2024-10-22 | 2.263 | 117,960 | -1,918 | 0.04% | 266,940 |
| 2024-10-16 | 2024-10-14 | 2.326 | 119,878 | -9,589 | 0.04% | 278,781 |
| 2024-10-15 | 2024-10-10 | 2.305 | 129,467 | -7,672 | 0.04% | 298,380 |
| 2024-10-14 | 2024-10-09 | 2.346 | 137,139 | -3,835 | 0.04% | 321,782 |
| 2024-10-09 | 2024-10-07 | 2.504 | 140,974 | +21,096 | 0.04% | 352,993 |
| 2024-10-08 | 2024-10-04 | 2.493 | 119,878 | -7,773 | 0.04% | 298,892 |
| 2024-10-04 | 2024-10-02 | 2.547 | 127,651 | -3,754 | 0.04% | 325,073 |
| 2024-10-02 | 2024-09-27 | 2.397 | 131,405 | -5,631 | 0.04% | 315,031 |
| 2024-09-27 | 2024-09-25 | 2.323 | 137,036 | -3,754 | 0.04% | 318,310 |
| 2024-09-26 | 2024-09-24 | 2.365 | 140,790 | +16,893 | 0.04% | 333,030 |
| 2024-09-16 | 2024-09-12 | 2.227 | 123,897 | -1,877 | 0.04% | 275,909 |
| 2024-09-13 | 2024-09-11 | 2.227 | 125,774 | -1,877 | 0.04% | 280,089 |
| 2024-09-10 | 2024-09-05 | 2.280 | 127,651 | -1,877 | 0.04% | 291,069 |
| 2024-09-04 | 2024-09-02 | 2.238 | 129,528 | -9,385 | 0.04% | 289,829 |
| 2024-08-29 | 2024-08-27 | 2.238 | 138,913 | +16,893 | 0.04% | 310,829 |
| 2024-08-27 | 2024-08-23 | 2.397 | 122,020 | -1,877 | 0.04% | 292,531 |
| 2024-08-09 | 2024-08-07 | 2.302 | 123,897 | -3,754 | 0.04% | 285,150 |
| 2024-08-08 | 2024-08-06 | 2.291 | 127,651 | -1,877 | 0.04% | 292,430 |
| 2024-08-06 | 2024-08-02 | 2.387 | 129,528 | -1,877 | 0.04% | 309,151 |
| 2024-08-05 | 2024-08-01 | 2.387 | 131,405 | -7,508 | 0.04% | 313,631 |
| 2024-07-31 | 2024-07-29 | 2.333 | 138,913 | -1,877 | 0.04% | 324,150 |
| 2024-07-26 | 2024-07-24 | 2.397 | 140,790 | +16,893 | 0.04% | 337,530 |
| 2024-07-11 | 2024-07-09 | 2.440 | 123,897 | -11,262 | 0.04% | 302,312 |
| 2024-07-10 | 2024-07-08 | 2.344 | 135,159 | +11,262 | 0.04% | 316,830 |
| 2024-07-08 | 2024-07-04 | 2.451 | 123,897 | -3,754 | 0.04% | 303,632 |
| 2024-07-04 | 2024-07-02 | 2.397 | 127,651 | +3,754 | 0.04% | 306,031 |
| 2024-07-03 | 2024-06-28 | 2.472 | 123,897 | +1,877 | 0.04% | 306,272 |
| 2024-06-17 | 2024-06-13 | 2.525 | 122,020 | -9,385 | 0.04% | 308,133 |
| 2024-06-14 | 2024-06-12 | 2.525 | 131,405 | -7,508 | 0.04% | 331,832 |
| 2024-06-12 | 2024-06-07 | 2.536 | 138,913 | -3,754 | 0.04% | 352,272 |
| 2024-06-11 | 2024-06-06 | 2.493 | 142,667 | -9,386 | 0.04% | 355,712 |
| 2024-06-06 | 2024-06-04 | 2.603 | 152,053 | +5,177 | 0.05% | 395,829 |
| 2024-06-05 | 2024-06-03 | 2.680 | 146,876 | +12,692 | 0.05% | 393,693 |
| 2024-05-30 | 2024-05-28 | 2.714 | 134,184 | +16,318 | 0.04% | 364,113 |
| 2024-05-27 | 2024-05-23 | 2.868 | 117,866 | -10,879 | 0.04% | 338,036 |
| 2024-05-24 | 2024-05-22 | 2.780 | 128,745 | -1,813 | 0.04% | 357,875 |
| 2024-05-23 | 2024-05-21 | 2.835 | 130,558 | -1,813 | 0.04% | 370,116 |
| 2024-05-22 | 2024-05-20 | 2.868 | 132,371 | +14,505 | 0.04% | 379,636 |
| 2024-05-21 | 2024-05-17 | 2.813 | 117,866 | -19,219 | 0.04% | 331,535 |
| 2024-05-14 | 2024-05-10 | 2.846 | 137,085 | -3,627 | 0.04% | 390,131 |
| 2024-05-13 | 2024-05-09 | 2.813 | 140,712 | -9,065 | 0.05% | 395,797 |
| 2024-05-10 | 2024-05-08 | 2.703 | 149,777 | +10,878 | 0.05% | 404,773 |
| 2024-05-09 | 2024-05-07 | 2.691 | 138,899 | -3,626 | 0.05% | 373,843 |
| 2024-04-26 | 2024-04-24 | 2.636 | 142,525 | -1,813 | 0.05% | 375,742 |
| 2024-04-25 | 2024-04-23 | 2.570 | 144,338 | -1,813 | 0.05% | 370,969 |
| 2024-04-22 | 2024-04-18 | 2.570 | 146,151 | +4,714 | 0.05% | 375,628 |
| 2024-04-19 | 2024-04-17 | 2.581 | 141,437 | +3,626 | 0.05% | 365,073 |
| 2024-04-16 | 2024-04-12 | 2.636 | 137,811 | -9,065 | 0.04% | 363,314 |
| 2024-04-15 | 2024-04-11 | 2.581 | 146,876 | +7,252 | 0.05% | 379,112 |
| 2024-04-11 | 2024-04-09 | 2.592 | 139,624 | +1,813 | 0.05% | 361,933 |
| 2024-04-09 | 2024-04-05 | 2.703 | 137,811 | -13,598 | 0.04% | 372,435 |
| 2024-04-03 | 2024-03-28 | 2.835 | 151,409 | +240 | 0.05% | 429,225 |
| 2024-04-02 | 2024-03-27 | 2.813 | 151,169 | -7,252 | 0.05% | 425,210 |
| 2024-03-28 | 2024-03-26 | 2.714 | 158,421 | +7,252 | 0.05% | 429,881 |
| 2024-03-25 | 2024-03-21 | 2.471 | 151,169 | -3,626 | 0.05% | 373,518 |
| 2024-03-22 | 2024-03-20 | 2.294 | 154,795 | +1,813 | 0.05% | 355,157 |
| 2024-03-21 | 2024-03-19 | 2.283 | 152,982 | -9,066 | 0.05% | 349,310 |
| 2024-03-18 | 2024-03-14 | 2.206 | 162,048 | -3,626 | 0.05% | 357,499 |
| 2024-03-13 | 2024-03-11 | 2.206 | 165,674 | +10,879 | 0.05% | 365,498 |
| 2024-03-08 | 2024-03-06 | 2.195 | 154,795 | -1,813 | 0.05% | 339,790 |
| 2024-02-22 | 2024-02-20 | 2.140 | 156,608 | -1,813 | 0.05% | 335,132 |
| 2024-02-21 | 2024-02-19 | 2.162 | 158,421 | -10,879 | 0.05% | 342,507 |
| 2024-02-20 | 2024-02-16 | 2.140 | 169,300 | +90 | 0.05% | 362,293 |
| 2024-02-16 | 2024-02-14 | 2.140 | 169,210 | -1,813 | 0.05% | 362,100 |
| 2024-01-19 | 2024-01-17 | 2.096 | 171,023 | +10,879 | 0.06% | 358,434 |
| 2024-01-11 | 2024-01-09 | 2.151 | 160,144 | +13,599 | 0.05% | 344,466 |
| 2024-01-05 | 2024-01-03 | 2.173 | 146,545 | -1,814 | 0.05% | 318,448 |
| 2024-01-02 | 2023-12-28 | 2.206 | 148,359 | -1,813 | 0.05% | 327,299 |
| 2023-12-29 | 2023-12-27 | 2.162 | 150,172 | -1,813 | 0.05% | 324,673 |
| 2023-12-27 | 2023-12-21 | 2.162 | 151,985 | +272 | 0.05% | 328,592 |
| 2023-12-20 | 2023-12-18 | 2.151 | 151,713 | -1,813 | 0.05% | 326,331 |
| 2023-12-08 | 2023-12-06 | 2.206 | 153,526 | -3,626 | 0.05% | 338,698 |
| 2023-12-07 | 2023-12-05 | 2.173 | 157,152 | -1,813 | 0.05% | 341,497 |
| 2023-12-05 | 2023-12-01 | 2.184 | 158,965 | +1,813 | 0.05% | 347,190 |
| 2023-11-29 | 2023-11-27 | 2.184 | 157,152 | -5,440 | 0.05% | 343,230 |
| 2023-11-28 | 2023-11-24 | 2.118 | 162,592 | -5,439 | 0.05% | 344,351 |
| 2023-11-16 | 2023-11-14 | 2.173 | 168,031 | -1,813 | 0.05% | 365,137 |
| 2023-11-01 | 2023-10-30 | 2.129 | 169,844 | +1,813 | 0.06% | 361,583 |
| 2023-10-27 | 2023-10-25 | 2.261 | 168,031 | +7,252 | 0.05% | 379,965 |
| 2023-10-26 | 2023-10-24 | 2.118 | 160,779 | +1,814 | 0.05% | 340,511 |
| 2023-10-19 | 2023-10-17 | 2.206 | 158,965 | -9,066 | 0.05% | 350,697 |
| 2023-10-17 | 2023-10-13 | 2.206 | 168,031 | -6,281 | 0.05% | 370,698 |
| 2023-10-16 | 2023-10-12 | 2.383 | 174,312 | -3,626 | 0.06% | 415,319 |
| 2023-10-10 | 2023-10-06 | 2.261 | 177,938 | -1,813 | 0.06% | 402,368 |
| 2023-10-06 | 2023-10-04 | 2.272 | 179,751 | +1,813 | 0.06% | 408,450 |
| 2023-10-05 | 2023-10-03 | 2.251 | 177,938 | -1,813 | 0.06% | 400,494 |
| 2023-10-04 | 2023-09-29 | 2.273 | 179,751 | +2,683 | 0.06% | 408,601 |
| 2023-09-28 | 2023-09-26 | 2.296 | 177,068 | +8,930 | 0.06% | 406,467 |
| 2023-09-25 | 2023-09-21 | 2.273 | 168,138 | +1,786 | 0.06% | 382,202 |
| 2023-09-18 | 2023-09-14 | 2.352 | 166,352 | -1,786 | 0.05% | 391,182 |
| 2023-09-13 | 2023-09-11 | 2.296 | 168,138 | -12,502 | 0.06% | 385,968 |
| 2023-09-04 | 2023-08-30 | 2.262 | 180,640 | +1,786 | 0.06% | 408,599 |
| 2023-08-30 | 2023-08-28 | 2.307 | 178,854 | +17,860 | 0.06% | 412,570 |
| 2023-08-29 | 2023-08-25 | 2.296 | 160,994 | +7,145 | 0.05% | 369,569 |
| 2023-08-28 | 2023-08-24 | 2.486 | 153,849 | -1,786 | 0.05% | 382,454 |
| 2023-08-11 | 2023-08-09 | 2.665 | 155,635 | -1,787 | 0.05% | 414,778 |
| 2023-08-10 | 2023-08-08 | 2.687 | 157,422 | -1,786 | 0.05% | 423,066 |
| 2023-08-02 | 2023-07-31 | 2.665 | 159,208 | +7,973 | 0.05% | 424,300 |
| 2023-07-20 | 2023-07-18 | 2.743 | 151,235 | -768 | 0.05% | 414,906 |
| 2023-06-05 | 2023-06-01 | 2.924 | 152,003 | -2,284 | 0.05% | 444,416 |
| 2023-05-25 | 2023-05-23 | 3.198 | 154,287 | +1,751 | 0.05% | 493,384 |
| 2023-05-11 | 2023-05-09 | 2.889 | 152,536 | +5,253 | 0.05% | 440,748 |
| 2023-05-03 | 2023-04-28 | 3.301 | 147,283 | -1,751 | 0.05% | 486,125 |
| 2023-04-21 | 2023-04-19 | 3.221 | 149,034 | -56,038 | 0.05% | 479,990 |
| 2023-04-20 | 2023-04-18 | 3.255 | 205,072 | +1,751 | 0.07% | 667,497 |
| 2023-04-18 | 2023-04-14 | 3.643 | 203,321 | -8,755 | 0.07% | 740,748 |
| 2023-04-06 | 2023-04-03 | 3.312 | 212,076 | -1,752 | 0.07% | 702,405 |
| 2023-04-03 | 2023-03-30 | 3.232 | 213,828 | +1,752 | 0.07% | 691,113 |
| 2023-03-22 | 2023-03-20 | 3.175 | 212,076 | +1,751 | 0.07% | 673,340 |
| 2023-03-14 | 2023-03-10 | 3.129 | 210,325 | -15,761 | 0.07% | 658,172 |
| 2023-03-09 | 2023-03-07 | 3.164 | 226,086 | +1,313 | 0.08% | 715,239 |
| 2023-03-07 | 2023-03-03 | 3.141 | 224,773 | -13,753 | 0.08% | 705,951 |
| 2023-03-02 | 2023-02-28 | 3.129 | 238,526 | +12,259 | 0.08% | 746,421 |
| 2023-02-24 | 2023-02-22 | 2.969 | 226,267 | +3,502 | 0.08% | 671,881 |
| 2023-02-15 | 2023-02-13 | 3.038 | 222,765 | +3,503 | 0.07% | 676,747 |
| 2023-02-13 | 2023-02-09 | 3.221 | 219,262 | -1,752 | 0.07% | 706,172 |
| 2023-02-09 | 2023-02-07 | 3.141 | 221,014 | +11,558 | 0.07% | 694,145 |
| 2023-02-08 | 2023-02-06 | 3.004 | 209,456 | +1,751 | 0.07% | 629,139 |
| 2023-01-26 | 2023-01-19 | 2.741 | 207,705 | +876 | 0.07% | 569,319 |
| 2023-01-06 | 2023-01-04 | 2.695 | 206,829 | +1,751 | 0.07% | 557,470 |
| 2023-01-05 | 2023-01-03 | 2.627 | 205,078 | -1,751 | 0.07% | 538,697 |
| 2022-12-09 | 2022-12-07 | 2.627 | 206,829 | +1,751 | 0.07% | 543,297 |
| 2022-11-18 | 2022-11-16 | 2.627 | 205,078 | -1,751 | 0.07% | 538,697 |
| 2022-11-09 | 2022-11-07 | 2.353 | 206,829 | +1,751 | 0.07% | 486,605 |
| 2022-11-02 | 2022-10-31 | 2.204 | 205,078 | +1,751 | 0.07% | 452,037 |
| 2022-11-01 | 2022-10-28 | 2.193 | 203,327 | -13,189 | 0.07% | 445,855 |
| 2022-10-21 | 2022-10-19 | 2.170 | 216,516 | -12,258 | 0.07% | 469,831 |
| 2022-10-18 | 2022-10-14 | 2.307 | 228,774 | -5,254 | 0.08% | 527,784 |
| 2022-10-14 | 2022-10-12 | 2.170 | 234,028 | -8,756 | 0.08% | 507,831 |
| 2022-10-13 | 2022-10-11 | 2.376 | 242,784 | -1,751 | 0.08% | 576,741 |
| 2022-10-12 | 2022-10-10 | 2.353 | 244,535 | -1,751 | 0.08% | 575,315 |
| 2022-10-10 | 2022-10-06 | 2.467 | 246,286 | -1,751 | 0.08% | 607,563 |
| 2022-10-07 | 2022-10-05 | 2.467 | 248,037 | +21,890 | 0.08% | 611,882 |
| 2022-10-06 | 2022-10-03 | 2.524 | 226,147 | +1,751 | 0.08% | 570,796 |
| 2022-10-03 | 2022-09-29 | 2.467 | 224,396 | +3,502 | 0.08% | 553,562 |
| 2022-09-27 | 2022-09-23 | 2.444 | 220,894 | +1,751 | 0.07% | 539,878 |
| 2022-09-22 | 2022-09-20 | 2.627 | 219,143 | -3,502 | 0.07% | 575,643 |
| 2022-09-08 | 2022-09-06 | 2.684 | 222,645 | -1,751 | 0.07% | 597,556 |
| 2022-08-30 | 2022-08-26 | 2.810 | 224,396 | +3,502 | 0.08% | 630,446 |
| 2022-08-26 | 2022-08-24 | 2.787 | 220,894 | -1,751 | 0.07% | 615,562 |
| 2022-08-25 | 2022-08-23 | 2.855 | 222,645 | -1,751 | 0.07% | 635,698 |
| 2022-08-24 | 2022-08-22 | 2.810 | 224,396 | +3,502 | 0.08% | 630,446 |
| 2022-08-19 | 2022-08-17 | 2.878 | 220,894 | +1,314 | 0.07% | 635,744 |
| 2022-08-18 | 2022-08-16 | 2.764 | 219,580 | +1,751 | 0.07% | 606,884 |
| 2022-08-17 | 2022-08-15 | 2.707 | 217,829 | +1,751 | 0.07% | 589,606 |
| 2022-08-02 | 2022-07-29 | 2.798 | 216,078 | -49,027 | 0.07% | 604,609 |
| 2022-08-01 | 2022-07-28 | 2.798 | 265,105 | -46,844 | 0.09% | 741,791 |
| 2022-07-29 | 2022-07-27 | 2.844 | 311,949 | +105,947 | 0.10% | 887,117 |
| 2022-07-28 | 2022-07-26 | 2.855 | 206,002 | +1,751 | 0.07% | 588,179 |
| 2022-07-26 | 2022-07-22 | 2.855 | 204,251 | +5,253 | 0.07% | 583,179 |
| 2022-07-25 | 2022-07-21 | 2.855 | 198,998 | +29,770 | 0.07% | 568,181 |
| 2022-07-15 | 2022-07-13 | 2.798 | 169,228 | -7,004 | 0.06% | 473,518 |
| 2022-07-13 | 2022-07-11 | 2.832 | 176,232 | -1,752 | 0.06% | 499,154 |
| 2022-07-12 | 2022-07-08 | 2.855 | 177,984 | -8,756 | 0.06% | 508,181 |
| 2022-07-06 | 2022-07-04 | 2.730 | 186,740 | -29,770 | 0.06% | 509,722 |
| 2022-07-05 | 2022-06-30 | 2.810 | 216,510 | -5,254 | 0.07% | 608,290 |
| 2022-06-20 | 2022-06-16 | 2.821 | 221,764 | -1,751 | 0.07% | 625,584 |
| 2022-06-10 | 2022-06-08 | 2.832 | 223,515 | -94,564 | 0.08% | 633,076 |
| 2022-06-09 | 2022-06-07 | 2.798 | 318,079 | -17,512 | 0.11% | 890,018 |
| 2022-06-06 | 2022-06-01 | 2.845 | 335,591 | -5 | 0.11% | 954,604 |
| 2022-06-02 | 2022-05-31 | 2.903 | 335,596 | +5,048 | 0.11% | 974,100 |
| 2022-06-01 | 2022-05-30 | 2.903 | 330,548 | -23,686 | 0.11% | 959,448 |
| 2022-05-17 | 2022-05-13 | 2.798 | 354,234 | -17,226 | 0.12% | 991,184 |
| 2022-05-12 | 2022-05-10 | 2.845 | 371,460 | +15,504 | 0.13% | 1,056,635 |
| 2022-05-11 | 2022-05-06 | 2.949 | 355,956 | +1,722 | 0.12% | 1,049,728 |
| 2022-05-10 | 2022-05-05 | 2.949 | 354,234 | +1,723 | 0.12% | 1,044,650 |
| 2022-05-06 | 2022-05-04 | 2.995 | 352,511 | -6 | 0.12% | 1,055,940 |
| 2022-05-05 | 2022-05-03 | 3.088 | 352,517 | -27,562 | 0.12% | 1,088,701 |
| 2022-05-03 | 2022-04-28 | 3.042 | 380,079 | +3,446 | 0.13% | 1,156,171 |
| 2022-04-29 | 2022-04-27 | 3.158 | 376,633 | -13,781 | 0.13% | 1,189,417 |
| 2022-04-28 | 2022-04-26 | 3.251 | 390,414 | -5,168 | 0.13% | 1,269,201 |
| 2022-04-26 | 2022-04-22 | 3.065 | 395,582 | +17,226 | 0.14% | 1,212,515 |
| 2022-04-20 | 2022-04-14 | 3.146 | 378,356 | +3,445 | 0.13% | 1,190,465 |
| 2022-04-19 | 2022-04-13 | 3.193 | 374,911 | -17,226 | 0.13% | 1,197,037 |
| 2022-04-07 | 2022-04-04 | 3.286 | 392,137 | -41,342 | 0.13% | 1,288,460 |
| 2022-03-28 | 2022-03-24 | 3.379 | 433,479 | -3,445 | 0.15% | 1,464,562 |
| 2022-03-24 | 2022-03-22 | 3.321 | 436,924 | -1,723 | 0.15% | 1,450,837 |
| 2022-03-21 | 2022-03-17 | 3.100 | 438,647 | +15,504 | 0.15% | 1,359,794 |
| 2022-02-15 | 2022-02-11 | 3.680 | 423,143 | -8,613 | 0.14% | 1,557,375 |
| 2022-02-08 | 2022-02-04 | 3.518 | 431,756 | -3,446 | 0.15% | 1,518,895 |
| 2022-01-28 | 2022-01-26 | 3.506 | 435,202 | +12,059 | 0.15% | 1,525,965 |
| 2022-01-25 | 2022-01-21 | 3.889 | 423,143 | +6,890 | 0.14% | 1,645,807 |
| 2022-01-21 | 2022-01-19 | 4.006 | 416,253 | -5,168 | 0.14% | 1,667,337 |
| 2022-01-20 | 2022-01-18 | 3.831 | 421,421 | +6,891 | 0.14% | 1,614,645 |
| 2022-01-18 | 2022-01-14 | 3.634 | 414,530 | +13,780 | 0.14% | 1,506,424 |
| 2022-01-13 | 2022-01-11 | 3.402 | 400,750 | +1,723 | 0.14% | 1,363,289 |
| 2022-01-04 | 2021-12-31 | 3.332 | 399,027 | -13,781 | 0.14% | 1,329,631 |
| 2021-12-28 | 2021-12-22 | 3.460 | 412,808 | -6,890 | 0.14% | 1,428,273 |
| 2021-12-23 | 2021-12-21 | 3.530 | 419,698 | -17,000 | 0.14% | 1,481,349 |
| 2021-12-22 | 2021-12-20 | 3.460 | 436,698 | -17,226 | 0.15% | 1,510,930 |
| 2021-12-21 | 2021-12-17 | 3.646 | 453,924 | -3,445 | 0.15% | 1,654,854 |
| 2021-12-14 | 2021-12-10 | 3.715 | 457,369 | +1,723 | 0.16% | 1,699,274 |
| 2021-12-13 | 2021-12-09 | 3.739 | 455,646 | -5,168 | 0.16% | 1,703,453 |
| 2021-12-10 | 2021-12-08 | 3.750 | 460,814 | -17,226 | 0.16% | 1,728,124 |
| 2021-12-03 | 2021-12-01 | 3.530 | 478,040 | +1,723 | 0.16% | 1,687,270 |
| 2021-12-02 | 2021-11-30 | 3.506 | 476,317 | +3,445 | 0.16% | 1,670,128 |
| 2021-12-01 | 2021-11-29 | 3.448 | 472,872 | -1,723 | 0.16% | 1,630,598 |
| 2021-11-29 | 2021-11-25 | 3.599 | 474,595 | +31,007 | 0.16% | 1,708,172 |
| 2021-11-26 | 2021-11-24 | 3.553 | 443,588 | +24,116 | 0.15% | 1,575,970 |
| 2021-11-23 | 2021-11-19 | 3.483 | 419,472 | -43,065 | 0.14% | 1,461,070 |
| 2021-11-19 | 2021-11-17 | 3.530 | 462,537 | -6,890 | 0.16% | 1,632,552 |
| 2021-11-18 | 2021-11-16 | 3.657 | 469,427 | +49,955 | 0.16% | 1,716,823 |
| 2021-11-16 | 2021-11-12 | 3.936 | 419,472 | -3,778 | 0.14% | 1,651,009 |
| 2021-11-02 | 2021-10-29 | 4.238 | 423,250 | +1,722 | 0.14% | 1,793,646 |
| 2021-11-01 | 2021-10-28 | 4.098 | 421,528 | -1,119 | 0.14% | 1,727,619 |
| 2021-10-29 | 2021-10-27 | 4.122 | 422,647 | -6,891 | 0.14% | 1,742,019 |
| 2021-09-30 | 2021-09-28 | 4.633 | 429,538 | -4,823 | 0.15% | 1,989,854 |
| 2021-09-24 | 2021-09-21 | 4.296 | 434,361 | -9,302 | 0.15% | 1,865,947 |
| 2021-09-21 | 2021-09-17 | 4.528 | 443,663 | -56,846 | 0.15% | 2,008,929 |
| 2021-09-20 | 2021-09-16 | 4.644 | 500,509 | +7,752 | 0.17% | 2,324,442 |
| 2021-09-17 | 2021-09-15 | 4.818 | 492,757 | +6,890 | 0.17% | 2,374,257 |
| 2021-09-14 | 2021-09-10 | 4.760 | 485,867 | -8,612 | 0.17% | 2,312,853 |
| 2021-09-10 | 2021-09-08 | 4.992 | 494,479 | -1,723 | 0.17% | 2,468,671 |
| 2021-09-08 | 2021-09-06 | 4.992 | 496,202 | +5,168 | 0.17% | 2,477,273 |
| 2021-09-06 | 2021-09-02 | 4.644 | 491,034 | -3,445 | 0.17% | 2,280,439 |
| 2021-09-03 | 2021-09-01 | 4.505 | 494,479 | -31,007 | 0.17% | 2,227,545 |
| 2021-09-02 | 2021-08-31 | 4.400 | 525,486 | -5,168 | 0.18% | 2,312,316 |
| 2021-09-01 | 2021-08-30 | 4.760 | 530,654 | -2,533 | 0.18% | 2,526,051 |
| 2021-08-31 | 2021-08-27 | 4.876 | 533,187 | -13,781 | 0.18% | 2,600,014 |
| 2021-08-30 | 2021-08-26 | 4.923 | 546,968 | -3,445 | 0.19% | 2,692,617 |
| 2021-08-27 | 2021-08-25 | 4.992 | 550,413 | -5,168 | 0.19% | 2,747,919 |
| 2021-08-26 | 2021-08-24 | 5.109 | 555,581 | -5,168 | 0.19% | 2,838,225 |
| 2021-08-24 | 2021-08-20 | 5.155 | 560,749 | +8,613 | 0.19% | 2,890,669 |
| 2021-08-13 | 2021-08-11 | 5.283 | 552,136 | +4 | 0.19% | 2,916,784 |
| 2021-08-11 | 2021-08-09 | 5.573 | 552,132 | +1,722 | 0.19% | 3,077,025 |
| 2021-08-10 | 2021-08-06 | 5.515 | 550,410 | +1,723 | 0.19% | 3,035,476 |
| 2021-08-06 | 2021-08-04 | 5.619 | 548,687 | -344 | 0.19% | 3,083,308 |
| 2021-08-04 | 2021-08-02 | 5.689 | 549,031 | -5,168 | 0.19% | 3,123,488 |
| 2021-08-03 | 2021-07-30 | 5.794 | 554,199 | +3,445 | 0.19% | 3,210,799 |
| 2021-07-30 | 2021-07-28 | 5.631 | 550,754 | +13,867 | 0.19% | 3,101,318 |
| 2021-07-29 | 2021-07-27 | 5.794 | 536,887 | +8,062 | 0.18% | 3,110,500 |
| 2021-07-28 | 2021-07-26 | 5.097 | 528,825 | +3,441 | 0.18% | 2,695,401 |
| 2021-07-23 | 2021-07-21 | 4.702 | 525,384 | -4,886 | 0.18% | 2,470,465 |
| 2021-07-22 | 2021-07-20 | 4.621 | 530,270 | -10,335 | 0.18% | 2,450,343 |
| 2021-07-21 | 2021-07-19 | 4.644 | 540,605 | -5,168 | 0.18% | 2,510,654 |
| 2021-07-20 | 2021-07-16 | 4.760 | 545,773 | -10,336 | 0.19% | 2,598,021 |
| 2021-07-14 | 2021-07-12 | 4.749 | 556,109 | +47,802 | 0.19% | 2,640,767 |
| 2021-07-09 | 2021-07-07 | 4.691 | 508,307 | -1,292 | 0.17% | 2,384,264 |
| 2021-07-07 | 2021-07-05 | 4.633 | 509,599 | +6,891 | 0.17% | 2,360,741 |
| 2021-07-05 | 2021-06-30 | 4.528 | 502,708 | +1,722 | 0.17% | 2,276,288 |
| 2021-06-23 | 2021-06-21 | 4.691 | 500,986 | +4,307 | 0.17% | 2,349,924 |
| 2021-06-17 | 2021-06-15 | 4.644 | 496,679 | +1,722 | 0.17% | 2,306,655 |
| 2021-06-16 | 2021-06-11 | 4.691 | 494,957 | +1,723 | 0.17% | 2,321,644 |
| 2021-06-15 | 2021-06-10 | 4.691 | 493,234 | +1,723 | 0.17% | 2,313,562 |
| 2021-06-10 | 2021-06-08 | 4.644 | 491,511 | +1,722 | 0.17% | 2,282,654 |
| 2021-06-09 | 2021-06-07 | 4.702 | 489,789 | +6,891 | 0.17% | 2,303,090 |
| 2021-06-08 | 2021-06-04 | 4.574 | 482,898 | -431 | 0.16% | 2,209,014 |
| 2021-06-07 | 2021-06-03 | 4.482 | 483,329 | +6,029 | 0.16% | 2,166,092 |
| 2021-06-04 | 2021-06-02 | 4.760 | 477,300 | -2,153 | 0.16% | 2,272,072 |
| 2021-06-03 | 2021-06-01 | 4.760 | 479,453 | +6,890 | 0.16% | 2,282,321 |
| 2021-05-28 | 2021-05-26 | 4.482 | 472,563 | -1,723 | 0.16% | 2,117,843 |
| 2021-05-25 | 2021-05-21 | 4.354 | 474,286 | +25,408 | 0.16% | 2,064,992 |
| 2021-05-21 | 2021-05-18 | 4.389 | 448,878 | +1,723 | 0.15% | 1,970,003 |
| 2021-05-20 | 2021-05-17 | 4.296 | 447,155 | +1,722 | 0.15% | 1,920,908 |
| 2021-05-18 | 2021-05-14 | 4.238 | 445,433 | -3,445 | 0.15% | 1,887,653 |
| 2021-05-14 | 2021-05-12 | 4.157 | 448,878 | +3,445 | 0.15% | 1,865,770 |
| 2021-05-10 | 2021-05-06 | 3.948 | 445,433 | -21,274 | 0.15% | 1,758,361 |
| 2021-05-07 | 2021-05-05 | 3.948 | 466,707 | -4,306 | 0.16% | 1,842,341 |
| 2021-05-06 | 2021-05-04 | 4.017 | 471,013 | -4,307 | 0.16% | 1,892,151 |
| 2021-05-03 | 2021-04-29 | 3.948 | 475,320 | +1,723 | 0.16% | 1,876,341 |
| 2021-04-27 | 2021-04-23 | 3.773 | 473,597 | +1,722 | 0.16% | 1,787,060 |
| 2021-04-22 | 2021-04-20 | 3.773 | 471,875 | -12,919 | 0.16% | 1,780,562 |
| 2021-04-19 | 2021-04-15 | 3.889 | 484,794 | -3,445 | 0.17% | 1,885,597 |
| 2021-04-16 | 2021-04-14 | 3.901 | 488,239 | +1,722 | 0.17% | 1,904,665 |
| 2021-04-12 | 2021-04-08 | 3.715 | 486,517 | +1,723 | 0.17% | 1,807,569 |
| 2021-04-09 | 2021-04-07 | 3.657 | 484,794 | +1,722 | 0.17% | 1,773,024 |
| 2021-03-31 | 2021-03-29 | 3.657 | 483,072 | +1,723 | 0.16% | 1,766,726 |
| 2021-03-30 | 2021-03-26 | 3.657 | 481,349 | -6,890 | 0.16% | 1,760,425 |
| 2021-03-29 | 2021-03-25 | 3.831 | 488,239 | +1,722 | 0.17% | 1,870,653 |
| 2021-03-26 | 2021-03-24 | 3.831 | 486,517 | -7,166 | 0.17% | 1,864,055 |
| 2021-03-25 | 2021-03-23 | 3.878 | 493,683 | -3,789 | 0.17% | 1,914,439 |
| 2021-03-24 | 2021-03-22 | 4.052 | 497,472 | -156 | 0.17% | 2,015,770 |
| 2021-03-22 | 2021-03-18 | 3.831 | 497,628 | +1,723 | 0.17% | 1,906,626 |
| 2021-03-19 | 2021-03-17 | 3.762 | 495,905 | +1,723 | 0.17% | 1,865,479 |
| 2021-03-18 | 2021-03-16 | 3.715 | 494,182 | +1,722 | 0.17% | 1,836,047 |
| 2021-03-17 | 2021-03-15 | 3.483 | 492,460 | -13,781 | 0.17% | 1,715,296 |
| 2021-03-16 | 2021-03-12 | 3.425 | 506,241 | +1,723 | 0.17% | 1,733,908 |
| 2021-03-15 | 2021-03-11 | 3.483 | 504,518 | +1,723 | 0.17% | 1,757,295 |
| 2021-03-09 | 2021-03-05 | 3.367 | 502,795 | -6,460 | 0.17% | 1,692,917 |
| 2021-03-05 | 2021-03-03 | 3.622 | 509,255 | +1,723 | 0.17% | 1,844,747 |
| 2021-03-03 | 2021-03-01 | 3.646 | 507,532 | +3,445 | 0.17% | 1,850,290 |
| 2021-02-26 | 2021-02-24 | 3.657 | 504,087 | +3,445 | 0.17% | 1,843,584 |
| 2021-02-24 | 2021-02-22 | 3.611 | 500,642 | -991 | 0.17% | 1,807,734 |
| 2021-02-10 | 2021-02-08 | 3.541 | 501,633 | +3,446 | 0.17% | 1,776,367 |
| 2021-02-05 | 2021-02-03 | 3.611 | 498,187 | +2,153 | 0.17% | 1,798,869 |
| 2021-02-02 | 2021-01-29 | 3.611 | 496,034 | +1,722 | 0.17% | 1,791,095 |
| 2021-01-27 | 2021-01-25 | 3.646 | 494,312 | +2,154 | 0.17% | 1,802,095 |
| 2021-01-26 | 2021-01-22 | 3.634 | 492,158 | +1,722 | 0.17% | 1,788,528 |
| 2021-01-22 | 2021-01-20 | 3.553 | 490,436 | +105,079 | 0.17% | 1,742,411 |
| 2021-01-14 | 2021-01-12 | 3.367 | 385,357 | +1,722 | 0.13% | 1,297,502 |
| 2021-01-13 | 2021-01-11 | 3.274 | 383,635 | -5,081 | 0.13% | 1,256,071 |
| 2021-01-12 | 2021-01-08 | 3.541 | 388,716 | -87 | 0.13% | 1,376,509 |
| 2021-01-06 | 2021-01-04 | 3.530 | 388,803 | +1,723 | 0.13% | 1,372,303 |
| 2021-01-05 | 2020-12-31 | 3.425 | 387,080 | +25,839 | 0.13% | 1,325,774 |
| 2020-12-30 | 2020-12-28 | 3.483 | 361,241 | -1,723 | 0.12% | 1,258,245 |
| 2020-12-28 | 2020-12-22 | 3.425 | 362,964 | -15,503 | 0.12% | 1,243,175 |
| 2020-12-18 | 2020-12-16 | 3.657 | 378,467 | +24,116 | 0.13% | 1,384,157 |
| 2020-12-17 | 2020-12-15 | 3.739 | 354,351 | -1,722 | 0.12% | 1,324,757 |
| 2020-12-10 | 2020-12-08 | 3.715 | 356,073 | -1,292 | 0.12% | 1,322,927 |
| 2020-12-08 | 2020-12-04 | 4.122 | 357,365 | -1,723 | 0.12% | 1,472,947 |
| 2020-12-07 | 2020-12-03 | 4.064 | 359,088 | -14,863 | 0.12% | 1,459,203 |
| 2020-12-04 | 2020-12-02 | 4.064 | 373,951 | +15,503 | 0.13% | 1,519,601 |
| 2020-12-02 | 2020-11-30 | 4.168 | 358,448 | -5,168 | 0.12% | 1,494,058 |
| 2020-11-26 | 2020-11-24 | 3.599 | 363,616 | -1,722 | 0.12% | 1,308,734 |
| 2020-11-25 | 2020-11-23 | 3.483 | 365,338 | -3,445 | 0.12% | 1,272,515 |
| 2020-11-23 | 2020-11-19 | 3.321 | 368,783 | -1,723 | 0.13% | 1,224,570 |
| 2020-11-20 | 2020-11-18 | 3.251 | 370,506 | -3,445 | 0.13% | 1,204,481 |
| 2020-11-18 | 2020-11-16 | 3.239 | 373,951 | -3,445 | 0.13% | 1,211,339 |
| 2020-11-17 | 2020-11-13 | 3.123 | 377,396 | -19,810 | 0.13% | 1,178,681 |
| 2020-11-16 | 2020-11-12 | 3.263 | 397,206 | -8,613 | 0.14% | 1,295,892 |
| 2020-11-13 | 2020-11-11 | 3.483 | 405,819 | -2,369 | 0.14% | 1,413,515 |
| 2020-11-10 | 2020-11-06 | 3.321 | 408,188 | -1,722 | 0.14% | 1,355,418 |
| 2020-11-09 | 2020-11-05 | 3.077 | 409,910 | +3,445 | 0.14% | 1,261,192 |
| 2020-11-02 | 2020-10-29 | 3.309 | 406,465 | -1,723 | 0.14% | 1,344,977 |
| 2020-10-29 | 2020-10-27 | 3.274 | 408,188 | -3,445 | 0.14% | 1,336,461 |
| 2020-10-28 | 2020-10-23 | 3.367 | 411,633 | -13,781 | 0.14% | 1,385,974 |
| 2020-10-20 | 2020-10-16 | 3.321 | 425,414 | -1,722 | 0.15% | 1,412,618 |
| 2020-10-16 | 2020-10-14 | 3.367 | 427,136 | -1,723 | 0.15% | 1,438,173 |
| 2020-10-12 | 2020-10-08 | 3.355 | 428,859 | -8,613 | 0.15% | 1,438,995 |
| 2020-10-06 | 2020-09-30 | 3.251 | 437,472 | +2,756 | 0.15% | 1,422,182 |
| 2020-09-29 | 2020-09-25 | 3.367 | 434,716 | -30,230 | 0.15% | 1,463,695 |
| 2020-09-24 | 2020-09-22 | 3.309 | 464,946 | -2,757 | 0.16% | 1,538,488 |
| 2020-09-23 | 2020-09-21 | 3.367 | 467,703 | -6,890 | 0.16% | 1,574,762 |
| 2020-09-21 | 2020-09-17 | 3.483 | 474,593 | -3,445 | 0.16% | 1,653,063 |
| 2020-09-18 | 2020-09-16 | 3.483 | 478,038 | +1,722 | 0.16% | 1,665,062 |
| 2020-09-16 | 2020-09-14 | 3.321 | 476,316 | -72,349 | 0.16% | 1,581,641 |
| 2020-09-15 | 2020-09-11 | 3.355 | 548,665 | -5,167 | 0.19% | 1,840,992 |
| 2020-09-14 | 2020-09-10 | 3.309 | 553,832 | -32,730 | 0.19% | 1,832,609 |
| 2020-09-10 | 2020-09-08 | 3.367 | 586,562 | -15,503 | 0.20% | 1,974,962 |
| 2020-09-08 | 2020-09-04 | 3.321 | 602,065 | -1,723 | 0.21% | 1,999,200 |
| 2020-09-07 | 2020-09-03 | 3.309 | 603,788 | -1,722 | 0.21% | 1,997,911 |
| 2020-09-03 | 2020-09-01 | 3.367 | 605,510 | -39,620 | 0.21% | 2,038,760 |
| 2020-08-31 | 2020-08-27 | 3.344 | 645,130 | +12,058 | 0.22% | 2,157,181 |
| 2020-08-28 | 2020-08-26 | 3.344 | 633,072 | +6,029 | 0.22% | 2,116,861 |
| 2020-08-20 | 2020-08-18 | 3.309 | 627,043 | +86 | 0.21% | 2,074,861 |
| 2020-08-17 | 2020-08-13 | 3.321 | 626,957 | -1,722 | 0.21% | 2,081,856 |
| 2020-08-14 | 2020-08-12 | 3.321 | 628,679 | -1,723 | 0.21% | 2,087,574 |
| 2020-08-12 | 2020-08-10 | 3.437 | 630,402 | +31,007 | 0.22% | 2,166,487 |
| 2020-08-10 | 2020-08-06 | 3.483 | 599,395 | -1,723 | 0.20% | 2,087,763 |
| 2020-08-05 | 2020-08-03 | 3.483 | 601,118 | -1,076 | 0.21% | 2,093,764 |
| 2020-08-04 | 2020-07-31 | 3.483 | 602,194 | +1,722 | 0.21% | 2,097,512 |
| 2020-07-27 | 2020-07-23 | 3.634 | 600,472 | -6,890 | 0.20% | 2,182,147 |
| 2020-07-22 | 2020-07-20 | 3.715 | 607,362 | +3,445 | 0.21% | 2,256,547 |
| 2020-07-21 | 2020-07-17 | 3.588 | 603,917 | +18,949 | 0.21% | 2,166,619 |
| 2020-07-17 | 2020-07-15 | 3.413 | 584,968 | -5,168 | 0.20% | 1,996,762 |
| 2020-07-15 | 2020-07-13 | 3.379 | 590,136 | +1,723 | 0.20% | 1,993,847 |
| 2020-07-13 | 2020-07-09 | 3.413 | 588,413 | +1,722 | 0.20% | 2,008,521 |
| 2020-07-08 | 2020-07-06 | 3.553 | 586,691 | +1,723 | 0.20% | 2,084,384 |
| 2020-06-30 | 2020-06-26 | 3.762 | 584,968 | -1,723 | 0.20% | 2,200,513 |
| 2020-06-26 | 2020-06-23 | 3.715 | 586,691 | -2,127 | 0.20% | 2,179,748 |
| 2020-06-24 | 2020-06-22 | 3.692 | 588,818 | -1,723 | 0.20% | 2,173,977 |
| 2020-06-17 | 2020-06-15 | 3.820 | 590,541 | -1,722 | 0.20% | 2,255,759 |
| 2020-06-15 | 2020-06-11 | 3.495 | 592,263 | -8,639 | 0.20% | 2,069,798 |
| 2020-06-11 | 2020-06-09 | 3.966 | 600,902 | -2,174 | 0.21% | 2,382,970 |
| 2020-06-10 | 2020-06-08 | 4.072 | 603,076 | -12,237 | 0.21% | 2,455,462 |
| 2020-06-09 | 2020-06-05 | 4.001 | 615,313 | -7,648 | 0.21% | 2,461,842 |
| 2020-06-08 | 2020-06-04 | 4.107 | 622,961 | +11,047 | 0.22% | 2,558,417 |
| 2020-06-05 | 2020-06-03 | 4.319 | 611,914 | -5,099 | 0.21% | 2,642,662 |
| 2020-06-04 | 2020-06-02 | 4.354 | 617,013 | +6,799 | 0.21% | 2,686,465 |
| 2020-06-03 | 2020-06-01 | 3.707 | 610,214 | +6,798 | 0.21% | 2,261,923 |
| 2020-06-02 | 2020-05-29 | 3.707 | 603,416 | +3,399 | 0.21% | 2,236,724 |
| 2020-06-01 | 2020-05-28 | 3.389 | 600,017 | -20,395 | 0.21% | 2,033,486 |
| 2020-05-29 | 2020-05-27 | 3.271 | 620,412 | -1,699 | 0.21% | 2,029,598 |
| 2020-05-28 | 2020-05-26 | 3.295 | 622,111 | -1,700 | 0.22% | 2,049,798 |
| 2020-05-27 | 2020-05-25 | 3.236 | 623,811 | +1,700 | 0.22% | 2,018,695 |
| 2020-05-26 | 2020-05-22 | 3.283 | 622,111 | +3,399 | 0.22% | 2,042,477 |
| 2020-05-22 | 2020-05-20 | 3.342 | 618,712 | -3,399 | 0.21% | 2,067,721 |
| 2020-05-21 | 2020-05-19 | 3.413 | 622,111 | -1,700 | 0.22% | 2,123,005 |
| 2020-05-14 | 2020-05-12 | 3.366 | 623,811 | -5,099 | 0.22% | 2,099,443 |
| 2020-05-12 | 2020-05-08 | 3.424 | 628,910 | +3,399 | 0.22% | 2,153,608 |
| 2020-05-08 | 2020-05-06 | 3.413 | 625,511 | -1,699 | 0.22% | 2,134,608 |
| 2020-05-06 | 2020-05-04 | 3.530 | 627,210 | -1,700 | 0.22% | 2,214,213 |
| 2020-05-04 | 2020-04-28 | 3.495 | 628,910 | -6,798 | 0.22% | 2,198,012 |
| 2020-04-28 | 2020-04-24 | 3.495 | 635,708 | -1,700 | 0.22% | 2,221,771 |
| 2020-04-24 | 2020-04-22 | 3.424 | 637,408 | +3,400 | 0.22% | 2,182,708 |
| 2020-04-23 | 2020-04-21 | 3.530 | 634,008 | +16,995 | 0.22% | 2,238,211 |
| 2020-04-17 | 2020-04-15 | 3.354 | 617,013 | +3,400 | 0.21% | 2,069,304 |
| 2020-04-15 | 2020-04-09 | 3.142 | 613,613 | +1,665 | 0.21% | 1,927,928 |
| 2020-04-03 | 2020-04-01 | 3.060 | 611,948 | -3,399 | 0.21% | 1,872,289 |
| 2020-03-31 | 2020-03-27 | 3.118 | 615,347 | +3,399 | 0.21% | 1,918,894 |
| 2020-03-25 | 2020-03-23 | 3.118 | 611,948 | +13,597 | 0.21% | 1,908,295 |
| 2020-03-20 | 2020-03-18 | 3.177 | 598,351 | +1,683 | 0.21% | 1,901,100 |
| 2020-03-19 | 2020-03-17 | 3.295 | 596,668 | +3,399 | 0.21% | 1,965,965 |
| 2020-03-16 | 2020-03-12 | 4.119 | 593,269 | +26,343 | 0.21% | 2,443,457 |
| 2020-03-13 | 2020-03-11 | 4.001 | 566,926 | +32,718 | 0.20% | 2,268,247 |
| 2020-03-12 | 2020-03-10 | 4.177 | 534,208 | -10,368 | 0.18% | 2,231,638 |
| 2020-03-11 | 2020-03-09 | 4.530 | 544,576 | -14,022 | 0.19% | 2,467,200 |
| 2020-03-04 | 2020-03-02 | 5.001 | 558,598 | +5,099 | 0.19% | 2,793,659 |
| 2020-03-03 | 2020-02-28 | 5.060 | 553,499 | -9,201 | 0.19% | 2,800,724 |
| 2020-02-28 | 2020-02-26 | 5.201 | 562,700 | -1,700 | 0.19% | 2,926,741 |
| 2020-02-19 | 2020-02-17 | 5.472 | 564,400 | +1,275 | 0.20% | 3,088,340 |
| 2020-02-14 | 2020-02-12 | 5.472 | 563,125 | -24,644 | 0.19% | 3,081,363 |
| 2020-02-13 | 2020-02-11 | 5.437 | 587,769 | +10,240 | 0.20% | 3,195,463 |
| 2020-02-12 | 2020-02-10 | 5.472 | 577,529 | +8,498 | 0.20% | 3,160,180 |
| 2020-02-11 | 2020-02-07 | 5.390 | 569,031 | -3,400 | 0.20% | 3,066,807 |
| 2020-02-10 | 2020-02-06 | 5.531 | 572,431 | -6,798 | 0.20% | 3,165,965 |
| 2020-02-07 | 2020-02-05 | 5.484 | 579,229 | -85 | 0.20% | 3,176,298 |
| 2020-02-04 | 2020-01-31 | 5.484 | 579,314 | +3,399 | 0.20% | 3,176,765 |
| 2020-02-03 | 2020-01-30 | 5.319 | 575,915 | -7,648 | 0.20% | 3,063,246 |
| 2020-01-31 | 2020-01-29 | 5.472 | 583,563 | +10,198 | 0.20% | 3,193,198 |
| 2020-01-30 | 2020-01-24 | 5.566 | 573,365 | -5,099 | 0.20% | 3,191,372 |
| 2020-01-23 | 2020-01-21 | 5.766 | 578,464 | +5,099 | 0.20% | 3,335,474 |
| 2020-01-22 | 2020-01-20 | 5.648 | 573,365 | -6,799 | 0.20% | 3,238,601 |
| 2020-01-17 | 2020-01-15 | 5.648 | 580,164 | +6,799 | 0.20% | 3,277,005 |
| 2020-01-09 | 2020-01-07 | 5.295 | 573,365 | -838 | 0.20% | 3,036,189 |
| 2020-01-08 | 2020-01-06 | 5.354 | 574,203 | -1,700 | 0.20% | 3,074,411 |
| 2020-01-07 | 2020-01-03 | 5.401 | 575,903 | -1,699 | 0.20% | 3,110,621 |
| 2020-01-06 | 2020-01-02 | 5.295 | 577,602 | +1,699 | 0.20% | 3,058,625 |
| 2019-12-27 | 2019-12-20 | 5.295 | 575,903 | +1,700 | 0.20% | 3,049,629 |
| 2019-12-12 | 2019-12-10 | 5.437 | 574,203 | -8,541 | 0.20% | 3,121,710 |
| 2019-11-21 | 2019-11-19 | 5.390 | 582,744 | +8,498 | 0.20% | 3,140,714 |
| 2019-11-18 | 2019-11-14 | 5.472 | 574,246 | -6,798 | 0.20% | 3,142,216 |
| 2019-11-06 | 2019-11-04 | 5.237 | 581,044 | +6,798 | 0.20% | 3,042,665 |
| 2019-10-29 | 2019-10-25 | 5.178 | 574,246 | -42 | 0.20% | 2,973,280 |
| 2019-10-23 | 2019-10-21 | 5.237 | 574,288 | -1,700 | 0.20% | 3,007,287 |
| 2019-10-21 | 2019-10-17 | 5.072 | 575,988 | +1,700 | 0.20% | 2,921,298 |
| 2019-10-18 | 2019-10-16 | 5.001 | 574,288 | -1,700 | 0.20% | 2,872,128 |
| 2019-10-16 | 2019-10-14 | 5.295 | 575,988 | -850 | 0.20% | 3,050,079 |
| 2019-10-04 | 2019-10-02 | 5.395 | 576,838 | +4,389 | 0.20% | 3,112,199 |
| 2019-09-30 | 2019-09-26 | 5.395 | 572,449 | -5,060 | 0.20% | 3,088,519 |
| 2019-09-19 | 2019-09-17 | 5.585 | 577,509 | -13,493 | 0.20% | 3,225,387 |
| 2019-09-17 | 2019-09-13 | 5.514 | 591,002 | -3,373 | 0.21% | 3,258,697 |
| 2019-09-10 | 2019-09-06 | 5.573 | 594,375 | -675 | 0.21% | 3,312,535 |
| 2019-09-09 | 2019-09-05 | 5.573 | 595,050 | +11,807 | 0.21% | 3,316,297 |
| 2019-09-03 | 2019-08-30 | 5.573 | 583,243 | -25,300 | 0.20% | 3,250,495 |
| 2019-09-02 | 2019-08-29 | 5.632 | 608,543 | +25,300 | 0.21% | 3,427,575 |
| 2019-08-29 | 2019-08-27 | 5.549 | 583,243 | -11,807 | 0.20% | 3,236,663 |
| 2019-08-27 | 2019-08-23 | 5.609 | 595,050 | +6,747 | 0.21% | 3,337,465 |
| 2019-08-14 | 2019-08-12 | 5.692 | 588,303 | -1,687 | 0.21% | 3,348,455 |
| 2019-08-12 | 2019-08-08 | 5.763 | 589,990 | -1,687 | 0.21% | 3,400,032 |
| 2019-08-09 | 2019-08-07 | 5.810 | 591,677 | +3,374 | 0.21% | 3,437,818 |
| 2019-08-07 | 2019-08-05 | 5.668 | 588,303 | -6,747 | 0.21% | 3,334,503 |
| 2019-08-06 | 2019-08-02 | 5.727 | 595,050 | +14,758 | 0.21% | 3,408,025 |
| 2019-08-05 | 2019-08-01 | 5.917 | 580,292 | -8,433 | 0.20% | 3,433,597 |
| 2019-08-02 | 2019-07-31 | 5.929 | 588,725 | -4,125 | 0.21% | 3,490,476 |
| 2019-08-01 | 2019-07-30 | 5.953 | 592,850 | -10,120 | 0.21% | 3,528,992 |
| 2019-07-30 | 2019-07-26 | 5.787 | 602,970 | +13,494 | 0.21% | 3,489,134 |
| 2019-07-29 | 2019-07-25 | 5.514 | 589,476 | +1,686 | 0.21% | 3,250,283 |
| 2019-07-24 | 2019-07-22 | 5.443 | 587,790 | +6,747 | 0.20% | 3,199,168 |
| 2019-07-23 | 2019-07-19 | 5.443 | 581,043 | -25,300 | 0.20% | 3,162,446 |
| 2019-07-22 | 2019-07-18 | 5.455 | 606,343 | +3,373 | 0.21% | 3,307,336 |
| 2019-07-19 | 2019-07-17 | 5.443 | 602,970 | -32,046 | 0.21% | 3,281,788 |
| 2019-07-17 | 2019-07-15 | 5.478 | 635,016 | +12,654 | 0.22% | 3,478,795 |
| 2019-07-16 | 2019-07-12 | 5.478 | 622,362 | -12,048 | 0.22% | 3,409,472 |
| 2019-07-15 | 2019-07-11 | 5.455 | 634,410 | -29,516 | 0.22% | 3,460,429 |
| 2019-07-12 | 2019-07-10 | 5.455 | 663,926 | +21,083 | 0.23% | 3,621,426 |
| 2019-07-11 | 2019-07-09 | 5.455 | 642,843 | -69,755 | 0.22% | 3,506,428 |
| 2019-07-10 | 2019-07-08 | 5.763 | 712,598 | -33,734 | 0.25% | 4,106,606 |
| 2019-07-09 | 2019-07-05 | 6.083 | 746,332 | +10,120 | 0.26% | 4,539,955 |
| 2019-07-03 | 2019-06-28 | 5.514 | 736,212 | -62,406 | 0.26% | 4,059,364 |
| 2019-07-02 | 2019-06-27 | 5.656 | 798,618 | -32,047 | 0.28% | 4,517,099 |
| 2019-06-27 | 2019-06-25 | 5.668 | 830,665 | -3,374 | 0.29% | 4,708,211 |
| 2019-06-25 | 2019-06-21 | 5.751 | 834,039 | -6,746 | 0.29% | 4,796,564 |
| 2019-06-21 | 2019-06-19 | 5.751 | 840,785 | +1,686 | 0.29% | 4,835,360 |
| 2019-06-20 | 2019-06-18 | 5.692 | 839,099 | +1,679 | 0.29% | 4,775,915 |
| 2019-06-19 | 2019-06-17 | 5.668 | 837,420 | -3,036 | 0.29% | 4,746,499 |
| 2019-06-18 | 2019-06-14 | 5.751 | 840,456 | +11,807 | 0.29% | 4,833,468 |
| 2019-06-17 | 2019-06-13 | 5.798 | 828,649 | +5,060 | 0.29% | 4,804,870 |
| 2019-06-14 | 2019-06-12 | 5.798 | 823,589 | -16,867 | 0.29% | 4,775,529 |
| 2019-06-13 | 2019-06-11 | 5.992 | 840,456 | +11,807 | 0.29% | 5,035,770 |
| 2019-06-12 | 2019-06-10 | 5.834 | 828,649 | +18,524 | 0.29% | 4,834,102 |
| 2019-06-11 | 2019-06-06 | 5.894 | 810,125 | +9,874 | 0.29% | 4,775,268 |
| 2019-06-03 | 2019-05-30 | 6.065 | 800,251 | -6,583 | 0.29% | 4,853,229 |
| 2019-05-31 | 2019-05-29 | 6.162 | 806,834 | +4,937 | 0.29% | 4,971,599 |
| 2019-05-29 | 2019-05-27 | 6.016 | 801,897 | -13,165 | 0.29% | 4,824,227 |
| 2019-05-28 | 2019-05-24 | 6.065 | 815,062 | -1,645 | 0.29% | 4,943,052 |
| 2019-05-27 | 2019-05-23 | 6.004 | 816,707 | +29,621 | 0.29% | 4,903,399 |
| 2019-05-24 | 2019-05-22 | 6.052 | 787,086 | +51,343 | 0.28% | 4,763,822 |
| 2019-05-22 | 2019-05-20 | 6.332 | 735,743 | -3,292 | 0.26% | 4,658,733 |
| 2019-05-21 | 2019-05-17 | 6.356 | 739,035 | +8,229 | 0.26% | 4,697,542 |
| 2019-05-20 | 2019-05-16 | 6.138 | 730,806 | -4,114 | 0.26% | 4,485,362 |
| 2019-05-16 | 2019-05-14 | 6.223 | 734,920 | +1,234 | 0.26% | 4,573,135 |
| 2019-05-15 | 2019-05-10 | 6.381 | 733,686 | -823 | 0.26% | 4,681,376 |
| 2019-05-14 | 2019-05-09 | 6.441 | 734,509 | -32,912 | 0.26% | 4,731,262 |
| 2019-05-10 | 2019-05-08 | 6.320 | 767,421 | +9,873 | 0.27% | 4,849,992 |
| 2019-05-09 | 2019-05-07 | 6.223 | 757,548 | +33,735 | 0.27% | 4,713,940 |
| 2019-05-07 | 2019-05-03 | 6.320 | 723,813 | +21,393 | 0.26% | 4,574,395 |
| 2019-05-06 | 2019-05-02 | 6.320 | 702,420 | +4,937 | 0.25% | 4,439,195 |
| 2019-05-02 | 2019-04-29 | 6.198 | 697,483 | -10,203 | 0.25% | 4,323,224 |
| 2019-04-30 | 2019-04-26 | 6.344 | 707,686 | -8,228 | 0.25% | 4,489,677 |
| 2019-04-29 | 2019-04-25 | 6.344 | 715,914 | -288 | 0.26% | 4,541,877 |
| 2019-04-25 | 2019-04-23 | 6.441 | 716,202 | -7,405 | 0.26% | 4,613,339 |
| 2019-04-24 | 2019-04-18 | 6.441 | 723,607 | +8,228 | 0.26% | 4,661,038 |
| 2019-04-18 | 2019-04-16 | 6.441 | 715,379 | -4,114 | 0.26% | 4,608,038 |
| 2019-04-16 | 2019-04-12 | 6.441 | 719,493 | -55,685 | 0.26% | 4,634,538 |
| 2019-04-15 | 2019-04-11 | 6.441 | 775,178 | -4,114 | 0.28% | 4,993,227 |
| 2019-04-11 | 2019-04-09 | 6.381 | 779,292 | -1,645 | 0.28% | 4,972,371 |
| 2019-04-10 | 2019-04-08 | 6.441 | 780,937 | +6,020 | 0.28% | 5,030,323 |
| 2019-04-08 | 2019-04-03 | 6.320 | 774,917 | -83,453 | 0.28% | 4,897,365 |
| 2019-04-04 | 2019-04-02 | 6.502 | 858,370 | -84,337 | 0.31% | 5,581,260 |
| 2019-04-03 | 2019-04-01 | 6.672 | 942,707 | -26,330 | 0.34% | 6,290,035 |
| 2019-04-02 | 2019-03-29 | 6.806 | 969,037 | -3,291 | 0.35% | 6,595,267 |
| 2019-04-01 | 2019-03-28 | 6.563 | 972,328 | -90,508 | 0.35% | 6,381,320 |
| 2019-03-29 | 2019-03-27 | 6.672 | 1,062,836 | +9,846 | 0.38% | 7,091,573 |
| 2019-03-28 | 2019-03-26 | 6.867 | 1,052,990 | -12,253 | 0.38% | 7,230,639 |
| 2019-03-21 | 2019-03-19 | 7.049 | 1,065,243 | -1,646 | 0.38% | 7,508,975 |
| 2019-03-20 | 2019-03-18 | 7.110 | 1,066,889 | +1,954 | 0.38% | 7,585,410 |
| 2019-03-18 | 2019-03-14 | 6.988 | 1,064,935 | -82 | 0.38% | 7,442,090 |
| 2019-03-15 | 2019-03-13 | 7.049 | 1,065,017 | -3,085 | 0.38% | 7,507,382 |
| 2019-03-13 | 2019-03-11 | 6.976 | 1,068,102 | -16,456 | 0.38% | 7,451,241 |
| 2019-03-08 | 2019-03-06 | 6.976 | 1,084,558 | -1,619 | 0.39% | 7,566,040 |
| 2019-03-07 | 2019-03-05 | 7.013 | 1,086,177 | -8,228 | 0.39% | 7,616,938 |
| 2019-03-05 | 2019-03-01 | 7.013 | 1,094,405 | -8,228 | 0.39% | 7,674,637 |
| 2019-03-04 | 2019-02-28 | 7.013 | 1,102,633 | -3,291 | 0.39% | 7,732,337 |
| 2019-03-01 | 2019-02-27 | 6.976 | 1,105,924 | -3,291 | 0.40% | 7,715,093 |
| 2019-02-28 | 2019-02-26 | 7.000 | 1,109,215 | +12,342 | 0.40% | 7,765,013 |
| 2019-02-22 | 2019-02-20 | 6.928 | 1,096,873 | +3,291 | 0.39% | 7,598,628 |
| 2019-02-21 | 2019-02-19 | 6.684 | 1,093,582 | -146,141 | 0.39% | 7,310,011 |
| 2019-02-20 | 2019-02-18 | 6.551 | 1,239,723 | -6,582 | 0.44% | 8,121,148 |
| 2019-02-19 | 2019-02-15 | 6.612 | 1,246,305 | -3,291 | 0.45% | 8,240,000 |
| 2019-02-18 | 2019-02-14 | 6.612 | 1,249,596 | +14,810 | 0.45% | 8,261,759 |
| 2019-02-15 | 2019-02-13 | 6.271 | 1,234,786 | +6,583 | 0.44% | 7,743,644 |
| 2019-02-14 | 2019-02-12 | 6.757 | 1,228,203 | +7,892 | 0.44% | 8,299,443 |
| 2019-02-13 | 2019-02-11 | 6.283 | 1,220,311 | +3,291 | 0.44% | 7,667,699 |
| 2019-02-12 | 2019-02-08 | 6.089 | 1,217,020 | +27,769 | 0.43% | 7,410,362 |
| 2019-02-11 | 2019-02-04 | 6.077 | 1,189,251 | +171,143 | 0.42% | 7,226,824 |
| 2019-02-08 | 2019-01-31 | 5.615 | 1,018,108 | -12,342 | 0.36% | 5,716,626 |
| 2019-01-31 | 2019-01-29 | 5.712 | 1,030,450 | +95 | 0.37% | 5,886,115 |
| 2019-01-30 | 2019-01-28 | 5.664 | 1,030,355 | +7,406 | 0.37% | 5,835,483 |
| 2019-01-29 | 2019-01-25 | 5.712 | 1,022,949 | +13,164 | 0.37% | 5,843,268 |
| 2019-01-24 | 2019-01-22 | 5.797 | 1,009,785 | -20,570 | 0.36% | 5,853,981 |
| 2019-01-23 | 2019-01-21 | 5.834 | 1,030,355 | +11,520 | 0.37% | 6,010,798 |
| 2019-01-17 | 2019-01-15 | 5.931 | 1,018,835 | +16,456 | 0.36% | 6,042,653 |
| 2019-01-15 | 2019-01-11 | 6.016 | 1,002,379 | +18,101 | 0.36% | 6,030,331 |
| 2019-01-14 | 2019-01-10 | 5.919 | 984,278 | +6,487 | 0.35% | 5,825,735 |
| 2019-01-11 | 2019-01-09 | 6.004 | 977,791 | -4,114 | 0.35% | 5,870,525 |
| 2019-01-08 | 2019-01-04 | 6.016 | 981,905 | +4,937 | 0.35% | 5,907,159 |
| 2019-01-07 | 2019-01-03 | 5.907 | 976,968 | +9,805 | 0.35% | 5,770,595 |
| 2018-12-20 | 2018-12-18 | 6.514 | 967,163 | +2,304 | 0.35% | 6,300,405 |
| 2018-12-12 | 2018-12-10 | 6.514 | 964,859 | +20,570 | 0.34% | 6,285,396 |
| 2018-12-07 | 2018-12-05 | 6.757 | 944,289 | +3,291 | 0.34% | 6,380,926 |
| 2018-12-06 | 2018-12-04 | 6.745 | 940,998 | +1,645 | 0.34% | 6,347,251 |
| 2018-11-26 | 2018-11-22 | 7.292 | 939,353 | -5,759 | 0.34% | 6,849,897 |
| 2018-11-16 | 2018-11-14 | 7.353 | 945,112 | -3,291 | 0.34% | 6,949,325 |
| 2018-11-15 | 2018-11-13 | 7.414 | 948,403 | +4,936 | 0.34% | 7,031,156 |
| 2018-11-14 | 2018-11-12 | 7.535 | 943,467 | -36,203 | 0.34% | 7,109,227 |
| 2018-11-12 | 2018-11-08 | 7.596 | 979,670 | -41,140 | 0.35% | 7,441,557 |
| 2018-11-08 | 2018-11-06 | 7.718 | 1,020,810 | +41,140 | 0.36% | 7,878,121 |
| 2018-11-07 | 2018-11-05 | 7.657 | 979,670 | +5,760 | 0.35% | 7,501,089 |
| 2018-11-06 | 2018-11-02 | 7.693 | 973,910 | -1,646 | 0.35% | 7,492,496 |
| 2018-11-05 | 2018-11-01 | 7.596 | 975,556 | +14,811 | 0.35% | 7,410,307 |
| 2018-11-02 | 2018-10-31 | 7.474 | 960,745 | +4,031 | 0.34% | 7,181,038 |
| 2018-10-31 | 2018-10-29 | 7.596 | 956,714 | -6,582 | 0.34% | 7,267,183 |
| 2018-10-30 | 2018-10-26 | 7.693 | 963,296 | -1,646 | 0.34% | 7,410,840 |
| 2018-10-25 | 2018-10-23 | 7.766 | 964,942 | -4,937 | 0.34% | 7,493,868 |
| 2018-10-19 | 2018-10-16 | 7.608 | 969,879 | -1,645 | 0.35% | 7,378,972 |
| 2018-10-16 | 2018-10-12 | 7.402 | 971,524 | -1,646 | 0.35% | 7,190,760 |
| 2018-10-15 | 2018-10-11 | 7.414 | 973,170 | +11,519 | 0.35% | 7,214,771 |
| 2018-10-12 | 2018-10-10 | 7.827 | 961,651 | -5,759 | 0.34% | 7,526,747 |
| 2018-10-11 | 2018-10-09 | 7.669 | 967,410 | -6,583 | 0.35% | 7,418,975 |
| 2018-10-10 | 2018-10-08 | 7.839 | 973,993 | -3,291 | 0.35% | 7,635,184 |
| 2018-10-05 | 2018-10-03 | 7.827 | 977,284 | +17,509 | 0.35% | 7,649,031 |
| 2018-10-04 | 2018-10-02 | 7.876 | 959,775 | -6,542 | 0.35% | 7,558,941 |
| 2018-10-03 | 2018-09-28 | 7.839 | 966,317 | -4,906 | 0.35% | 7,575,012 |
| 2018-10-02 | 2018-09-27 | 7.925 | 971,223 | +1,635 | 0.35% | 7,696,613 |
| 2018-09-28 | 2018-09-26 | 7.827 | 969,588 | +8,177 | 0.35% | 7,588,796 |
| 2018-09-27 | 2018-09-24 | 7.937 | 961,411 | +16,354 | 0.35% | 7,630,613 |
| 2018-09-26 | 2018-09-21 | 7.949 | 945,057 | -1,635 | 0.34% | 7,512,371 |
| 2018-09-24 | 2018-09-20 | 8.071 | 946,692 | +14,719 | 0.34% | 7,641,143 |
| 2018-09-19 | 2018-09-17 | 8.133 | 931,973 | -8,177 | 0.34% | 7,579,327 |
| 2018-09-12 | 2018-09-10 | 8.426 | 940,150 | -1,636 | 0.34% | 7,921,766 |
| 2018-09-11 | 2018-09-07 | 8.279 | 941,786 | +9,813 | 0.34% | 7,797,342 |
| 2018-09-04 | 2018-08-31 | 8.316 | 931,973 | -1,636 | 0.34% | 7,750,289 |
| 2018-08-08 | 2018-08-06 | 8.316 | 933,609 | -1,635 | 0.34% | 7,763,894 |
| 2018-08-07 | 2018-08-03 | 8.561 | 935,244 | -24,531 | 0.34% | 8,006,241 |
| 2018-08-03 | 2018-08-01 | 8.622 | 959,775 | +6,541 | 0.35% | 8,274,928 |
| 2018-08-02 | 2018-07-31 | 8.561 | 953,234 | -80,952 | 0.34% | 8,160,246 |
| 2018-08-01 | 2018-07-30 | 8.463 | 1,034,186 | +7,768 | 0.37% | 8,752,063 |
| 2018-07-31 | 2018-07-27 | 8.316 | 1,026,418 | +2,044 | 0.37% | 8,535,694 |
| 2018-07-27 | 2018-07-25 | 7.338 | 1,024,374 | -5,991 | 0.37% | 7,516,497 |
| 2018-07-26 | 2018-07-24 | 7.032 | 1,030,365 | +4,906 | 0.37% | 7,245,437 |
| 2018-07-23 | 2018-07-19 | 7.460 | 1,025,459 | +21,260 | 0.37% | 7,649,865 |
| 2018-07-20 | 2018-07-18 | 7.460 | 1,004,199 | +4,907 | 0.36% | 7,491,267 |
| 2018-07-19 | 2018-07-17 | 7.582 | 999,292 | +16,354 | 0.36% | 7,576,869 |
| 2018-07-18 | 2018-07-16 | 7.582 | 982,938 | -11,448 | 0.35% | 7,452,869 |
| 2018-07-17 | 2018-07-13 | 7.582 | 994,386 | +4,927 | 0.36% | 7,539,670 |
| 2018-07-16 | 2018-07-12 | 7.582 | 989,459 | +8,177 | 0.36% | 7,502,313 |
| 2018-07-13 | 2018-07-11 | 7.582 | 981,282 | +23,713 | 0.35% | 7,440,313 |
| 2018-07-12 | 2018-07-10 | 7.374 | 957,569 | +13,083 | 0.34% | 7,061,436 |
| 2018-07-11 | 2018-07-09 | 7.705 | 944,486 | +16,354 | 0.34% | 7,276,822 |
| 2018-07-09 | 2018-07-05 | 8.169 | 928,132 | +64,344 | 0.33% | 7,582,141 |
| 2018-06-28 | 2018-06-26 | 8.267 | 863,788 | -55,604 | 0.31% | 7,141,008 |
| 2018-06-27 | 2018-06-25 | 8.304 | 919,392 | +52,333 | 0.33% | 7,634,422 |
| 2018-06-19 | 2018-06-14 | 8.548 | 867,059 | -3,270 | 0.31% | 7,411,933 |
| 2018-06-14 | 2018-06-12 | 8.536 | 870,329 | -93,013 | 0.31% | 7,429,243 |
| 2018-06-13 | 2018-06-11 | 8.536 | 963,342 | -61,382 | 0.35% | 8,223,214 |
| 2018-06-11 | 2018-06-07 | 8.561 | 1,024,724 | -9,812 | 0.37% | 8,772,242 |
| 2018-06-08 | 2018-06-06 | 8.649 | 1,034,536 | -1,635 | 0.37% | 8,947,468 |
| 2018-06-07 | 2018-06-05 | 8.524 | 1,036,171 | +6,640 | 0.37% | 8,832,665 |
| 2018-06-05 | 2018-06-01 | 8.450 | 1,029,531 | -1,607 | 0.38% | 8,699,193 |
| 2018-06-04 | 2018-05-31 | 8.524 | 1,031,138 | +95,626 | 0.38% | 8,789,762 |
| 2018-05-31 | 2018-05-29 | 8.661 | 935,512 | +8,036 | 0.34% | 8,102,674 |
| 2018-05-30 | 2018-05-28 | 8.711 | 927,476 | +4,018 | 0.34% | 8,079,240 |
| 2018-05-29 | 2018-05-25 | 8.723 | 923,458 | -12,857 | 0.34% | 8,055,731 |
| 2018-05-28 | 2018-05-24 | 8.773 | 936,315 | -36,965 | 0.34% | 8,214,495 |
| 2018-05-25 | 2018-05-23 | 8.835 | 973,280 | +12,054 | 0.36% | 8,599,356 |
| 2018-05-21 | 2018-05-17 | 8.736 | 961,226 | +4,821 | 0.35% | 8,397,159 |
| 2018-05-18 | 2018-05-16 | 8.711 | 956,405 | +1,607 | 0.35% | 8,331,240 |
| 2018-04-17 | 2018-04-13 | 8.898 | 954,798 | -11,250 | 0.35% | 8,495,468 |
| 2018-04-11 | 2018-04-09 | 8.898 | 966,048 | -199 | 0.35% | 8,595,567 |
| 2018-04-10 | 2018-04-06 | 8.898 | 966,247 | +9,440 | 0.35% | 8,597,337 |
| 2018-04-09 | 2018-04-04 | 8.960 | 956,807 | -1,607 | 0.35% | 8,572,877 |
| 2018-04-06 | 2018-04-03 | 8.835 | 958,414 | +16,072 | 0.35% | 8,468,008 |
| 2018-04-04 | 2018-03-29 | 9.022 | 942,342 | -24,108 | 0.34% | 8,501,906 |
| 2018-04-03 | 2018-03-28 | 8.835 | 966,450 | +23,304 | 0.35% | 8,539,010 |
| 2018-03-29 | 2018-03-27 | 8.649 | 943,146 | +3,215 | 0.34% | 8,157,057 |
| 2018-03-28 | 2018-03-26 | 8.275 | 939,931 | -3,617 | 0.34% | 7,778,348 |
| 2018-03-21 | 2018-03-19 | 8.686 | 943,548 | -4,821 | 0.35% | 8,195,759 |
| 2018-03-16 | 2018-03-14 | 8.711 | 948,369 | +104,385 | 0.35% | 8,261,238 |
| 2018-03-15 | 2018-03-13 | 8.587 | 843,984 | +7,956 | 0.31% | 7,246,913 |
| 2018-03-12 | 2018-03-08 | 8.711 | 836,028 | +3,214 | 0.31% | 7,282,636 |
| 2018-03-09 | 2018-03-07 | 8.711 | 832,814 | -16,072 | 0.30% | 7,254,639 |
| 2018-03-08 | 2018-03-06 | 8.711 | 848,886 | -4,018 | 0.31% | 7,394,642 |
| 2018-03-06 | 2018-03-02 | 8.761 | 852,904 | +4,018 | 0.31% | 7,472,098 |
| 2018-03-05 | 2018-03-01 | 8.835 | 848,886 | +36,965 | 0.31% | 7,500,280 |
| 2018-03-02 | 2018-02-28 | 8.499 | 811,921 | +658 | 0.30% | 6,900,876 |
| 2018-03-01 | 2018-02-27 | 8.487 | 811,263 | +8,840 | 0.30% | 6,885,188 |
| 2018-02-27 | 2018-02-23 | 8.860 | 802,423 | +28,929 | 0.29% | 7,109,730 |
| 2018-02-23 | 2018-02-21 | 8.835 | 773,494 | -699 | 0.28% | 6,834,159 |
| 2018-02-21 | 2018-02-15 | 8.773 | 774,193 | +10,688 | 0.28% | 6,792,163 |
| 2018-02-12 | 2018-02-08 | 8.711 | 763,505 | -4,822 | 0.28% | 6,650,889 |
| 2018-02-09 | 2018-02-07 | 8.835 | 768,327 | +4,007 | 0.28% | 6,788,506 |
| 2018-01-30 | 2018-01-26 | 8.462 | 764,320 | +16,072 | 0.28% | 6,467,760 |
| 2018-01-25 | 2018-01-23 | 8.587 | 748,248 | +4,821 | 0.27% | 6,424,871 |
| 2018-01-24 | 2018-01-22 | 8.587 | 743,427 | -3,214 | 0.27% | 6,383,475 |
| 2018-01-23 | 2018-01-19 | 8.450 | 746,641 | -4,822 | 0.27% | 6,308,867 |
| 2018-01-17 | 2018-01-15 | 8.462 | 751,463 | +9,643 | 0.27% | 6,358,963 |
| 2018-01-02 | 2017-12-28 | 8.562 | 741,820 | -1,733 | 0.27% | 6,351,214 |
| 2017-12-21 | 2017-12-19 | 8.711 | 743,553 | +3,739 | 0.27% | 6,477,087 |
| 2017-12-19 | 2017-12-15 | 8.649 | 739,814 | -3,214 | 0.27% | 6,398,484 |
| 2017-12-11 | 2017-12-07 | 8.213 | 743,028 | +19,984 | 0.27% | 6,102,656 |
| 2017-12-08 | 2017-12-06 | 8.213 | 723,044 | -28,261 | 0.26% | 5,938,523 |
| 2017-11-30 | 2017-11-28 | 8.400 | 751,305 | +3,696 | 0.27% | 6,310,878 |
| 2017-11-03 | 2017-11-01 | 8.699 | 747,609 | -9,643 | 0.27% | 6,503,115 |
| 2017-10-25 | 2017-10-23 | 8.674 | 757,252 | +3,215 | 0.28% | 6,568,149 |
| 2017-10-19 | 2017-10-17 | 8.549 | 754,037 | +2,411 | 0.28% | 6,446,428 |
| 2017-10-16 | 2017-10-12 | 8.089 | 751,626 | -47,401 | 0.27% | 6,079,739 |
| 2017-10-13 | 2017-10-11 | 7.715 | 799,027 | -4,419 | 0.29% | 6,164,856 |
| 2017-10-12 | 2017-10-10 | 7.740 | 803,446 | -2,411 | 0.29% | 6,218,947 |
| 2017-10-11 | 2017-10-09 | 7.778 | 805,857 | -12,857 | 0.29% | 6,267,694 |
| 2017-10-06 | 2017-10-03 | 7.940 | 818,714 | +11,250 | 0.30% | 6,500,284 |
| 2017-10-04 | 2017-09-29 | 7.940 | 807,464 | -7,382 | 0.30% | 6,410,964 |
| 2017-10-03 | 2017-09-28 | 7.940 | 814,846 | +98,373 | 0.30% | 6,469,574 |
| 2017-09-29 | 2017-09-27 | 7.940 | 716,473 | +17,596 | 0.26% | 5,688,529 |
| 2017-09-13 | 2017-09-11 | 7.965 | 698,877 | +19,194 | 0.26% | 5,566,300 |
| 2017-09-05 | 2017-09-01 | 8.065 | 679,683 | -4,798 | 0.25% | 5,481,413 |
| 2017-09-01 | 2017-08-30 | 8.065 | 684,481 | +1,599 | 0.25% | 5,520,107 |
| 2017-08-22 | 2017-08-18 | 8.127 | 682,882 | +4,799 | 0.25% | 5,549,904 |
| 2017-08-15 | 2017-08-11 | 8.502 | 678,083 | +3,199 | 0.25% | 5,765,250 |
| 2017-08-11 | 2017-08-09 | 8.502 | 674,884 | +1,600 | 0.25% | 5,738,052 |
| 2017-08-10 | 2017-08-08 | 8.502 | 673,284 | -3,199 | 0.25% | 5,724,448 |
| 2017-08-08 | 2017-08-04 | 8.502 | 676,483 | -3,999 | 0.25% | 5,751,647 |
| 2017-08-07 | 2017-08-03 | 8.502 | 680,482 | +3,199 | 0.25% | 5,785,647 |
| 2017-07-25 | 2017-07-21 | 8.377 | 677,283 | -800 | 0.25% | 5,673,766 |
| 2017-07-11 | 2017-07-07 | 8.377 | 678,083 | +800 | 0.25% | 5,680,467 |
| 2017-07-03 | 2017-06-29 | 8.377 | 677,283 | -17,596 | 0.25% | 5,673,766 |
| 2017-06-28 | 2017-06-26 | 8.502 | 694,879 | +17,596 | 0.26% | 5,908,055 |
| 2017-06-23 | 2017-06-21 | 8.377 | 677,283 | +3,199 | 0.25% | 5,673,766 |
| 2017-06-21 | 2017-06-19 | 8.377 | 674,084 | -55,665 | 0.25% | 5,646,967 |
| 2017-06-08 | 2017-06-06 | 8.718 | 729,749 | +12,784 | 0.27% | 6,361,595 |
| 2017-06-02 | 2017-05-31 | 8.768 | 716,965 | -15,716 | 0.27% | 6,286,647 |
| 2017-06-01 | 2017-05-29 | 8.654 | 732,681 | -1,571 | 0.27% | 6,340,533 |
| 2017-05-31 | 2017-05-26 | 8.463 | 734,252 | +11,001 | 0.27% | 6,213,964 |
| 2017-05-26 | 2017-05-24 | 8.399 | 723,251 | -1,572 | 0.27% | 6,074,841 |
| 2017-05-22 | 2017-05-18 | 8.590 | 724,823 | +6,286 | 0.27% | 6,226,409 |
| 2017-05-12 | 2017-05-10 | 8.654 | 718,537 | -4,714 | 0.27% | 6,218,132 |
| 2017-05-11 | 2017-05-09 | 8.654 | 723,251 | -4,715 | 0.27% | 6,258,927 |
| 2017-05-10 | 2017-05-08 | 8.654 | 727,966 | -9,429 | 0.27% | 6,299,730 |
| 2017-05-09 | 2017-05-05 | 8.768 | 737,395 | -7,858 | 0.28% | 6,465,786 |
| 2017-05-05 | 2017-05-02 | 8.208 | 745,253 | -47,147 | 0.28% | 6,117,379 |
| 2017-05-04 | 2017-04-28 | 8.399 | 792,400 | -15,715 | 0.30% | 6,655,648 |
| 2017-04-28 | 2017-04-26 | 8.590 | 808,115 | -4,715 | 0.30% | 6,941,908 |
| 2017-04-27 | 2017-04-25 | 8.590 | 812,830 | -9,429 | 0.30% | 6,982,411 |
| 2017-04-24 | 2017-04-20 | 8.628 | 822,259 | +8,251 | 0.31% | 7,094,801 |
| 2017-04-21 | 2017-04-19 | 8.718 | 814,008 | -2,358 | 0.30% | 7,096,123 |
| 2017-04-06 | 2017-04-03 | 8.145 | 816,366 | +12,573 | 0.31% | 6,649,160 |
| 2017-04-03 | 2017-03-30 | 8.030 | 803,793 | +3,143 | 0.30% | 6,454,692 |
| 2017-03-31 | 2017-03-29 | 7.903 | 800,650 | +4,714 | 0.30% | 6,327,559 |
| 2017-03-16 | 2017-03-14 | 7.890 | 795,936 | +12,573 | 0.30% | 6,280,175 |
| 2017-03-14 | 2017-03-10 | 7.865 | 783,363 | +15,715 | 0.29% | 6,161,032 |
| 2017-03-10 | 2017-03-08 | 7.992 | 767,648 | +7,858 | 0.29% | 6,135,129 |
| 2017-03-07 | 2017-03-03 | 8.005 | 759,790 | +4,715 | 0.28% | 6,081,996 |
| 2017-03-03 | 2017-03-01 | 8.018 | 755,075 | -21,216 | 0.28% | 6,053,863 |
| 2017-02-28 | 2017-02-24 | 7.954 | 776,291 | +4,714 | 0.29% | 6,174,567 |
| 2017-02-27 | 2017-02-23 | 8.094 | 771,577 | +1,179 | 0.29% | 6,245,084 |
| 2017-02-24 | 2017-02-22 | 8.005 | 770,398 | -6,286 | 0.29% | 6,166,911 |
| 2017-02-23 | 2017-02-21 | 8.030 | 776,684 | +26,166 | 0.29% | 6,236,998 |
| 2017-02-22 | 2017-02-20 | 8.043 | 750,518 | +10,215 | 0.28% | 6,036,429 |
| 2017-02-16 | 2017-02-14 | 7.954 | 740,303 | -3,929 | 0.28% | 5,888,321 |
| 2017-02-14 | 2017-02-10 | 7.649 | 744,232 | +1,572 | 0.28% | 5,692,260 |
| 2017-02-09 | 2017-02-07 | 7.407 | 742,660 | -9,429 | 0.28% | 5,500,662 |
| 2017-02-08 | 2017-02-06 | 7.279 | 752,089 | +3,143 | 0.28% | 5,474,786 |
| 2017-02-07 | 2017-02-03 | 7.267 | 748,946 | +1,571 | 0.28% | 5,442,376 |
| 2017-02-06 | 2017-02-02 | 7.267 | 747,375 | +4,715 | 0.28% | 5,430,960 |
| 2017-02-03 | 2017-02-01 | 7.267 | 742,660 | +7,858 | 0.28% | 5,396,697 |
| 2017-02-02 | 2017-01-27 | 7.190 | 734,802 | +33,002 | 0.27% | 5,283,488 |
| 2017-01-26 | 2017-01-24 | 7.127 | 701,800 | +1,572 | 0.26% | 5,001,535 |
| 2017-01-23 | 2017-01-19 | 7.127 | 700,228 | -4,086 | 0.26% | 4,990,332 |
| 2017-01-19 | 2017-01-17 | 7.089 | 704,314 | +4,714 | 0.26% | 4,992,562 |
| 2017-01-13 | 2017-01-11 | 7.089 | 699,600 | +786 | 0.26% | 4,959,146 |
| 2017-01-05 | 2017-01-03 | 7.127 | 698,814 | -1,010 | 0.26% | 4,980,255 |
| 2017-01-04 | 2016-12-30 | 7.127 | 699,824 | +1,572 | 0.26% | 4,987,453 |
| 2017-01-03 | 2016-12-29 | 7.114 | 698,252 | +3,143 | 0.26% | 4,967,363 |
| 2016-12-28 | 2016-12-22 | 7.254 | 695,109 | -38,279 | 0.26% | 5,042,312 |
| 2016-12-22 | 2016-12-20 | 7.254 | 733,388 | +28,288 | 0.27% | 5,319,987 |
| 2016-12-20 | 2016-12-16 | 7.241 | 705,100 | +21,609 | 0.26% | 5,105,813 |
| 2016-12-16 | 2016-12-14 | 7.241 | 683,491 | +12,572 | 0.26% | 4,949,337 |
| 2016-12-15 | 2016-12-13 | 7.063 | 670,919 | +7,858 | 0.25% | 4,738,763 |
| 2016-12-13 | 2016-12-09 | 7.063 | 663,061 | +9,429 | 0.25% | 4,683,261 |
| 2016-12-06 | 2016-12-02 | 7.190 | 653,632 | +6,286 | 0.24% | 4,699,846 |
| 2016-12-05 | 2016-12-01 | 7.190 | 647,346 | +15,716 | 0.24% | 4,654,648 |
| 2016-12-02 | 2016-11-30 | 7.190 | 631,630 | -1,257 | 0.24% | 4,541,644 |
| 2016-11-30 | 2016-11-28 | 7.254 | 632,887 | +5,763 | 0.24% | 4,590,954 |
| 2016-11-29 | 2016-11-25 | 7.101 | 627,124 | -2,358 | 0.23% | 4,453,378 |
| 2016-11-28 | 2016-11-24 | 6.949 | 629,482 | -1,571 | 0.24% | 4,373,991 |
| 2016-11-25 | 2016-11-23 | 6.949 | 631,053 | +4,714 | 0.24% | 4,384,907 |
| 2016-11-24 | 2016-11-22 | 7.012 | 626,339 | +786 | 0.23% | 4,392,006 |
| 2016-11-22 | 2016-11-18 | 7.318 | 625,553 | +7,072 | 0.23% | 4,577,558 |
| 2016-11-17 | 2016-11-15 | 7.318 | 618,481 | +12,572 | 0.23% | 4,525,808 |
| 2016-11-11 | 2016-11-09 | 7.076 | 605,909 | +1,572 | 0.23% | 4,287,302 |
| 2016-11-10 | 2016-11-08 | 7.063 | 604,337 | +4,715 | 0.23% | 4,268,488 |
| 2016-11-09 | 2016-11-07 | 7.305 | 599,622 | -1,572 | 0.22% | 4,380,174 |
| 2016-11-08 | 2016-11-04 | 7.229 | 601,194 | +4,715 | 0.22% | 4,345,752 |
| 2016-11-02 | 2016-10-31 | 7.318 | 596,479 | -164 | 0.22% | 4,364,806 |
| 2016-10-31 | 2016-10-27 | 7.305 | 596,643 | -1,572 | 0.22% | 4,358,413 |
| 2016-10-28 | 2016-10-26 | 7.254 | 598,215 | -3,143 | 0.22% | 4,339,444 |
| 2016-10-27 | 2016-10-25 | 7.381 | 601,358 | -462 | 0.22% | 4,438,774 |
| 2016-10-26 | 2016-10-24 | 7.343 | 601,820 | +7,858 | 0.23% | 4,419,207 |
| 2016-10-25 | 2016-10-20 | 7.381 | 593,962 | -7,858 | 0.22% | 4,384,182 |
| 2016-10-24 | 2016-10-19 | 7.381 | 601,820 | +7,858 | 0.23% | 4,442,184 |
| 2016-10-07 | 2016-10-05 | 7.190 | 593,962 | -786 | 0.22% | 4,270,798 |
| 2016-10-05 | 2016-10-03 | 7.190 | 594,748 | +9,429 | 0.22% | 4,276,450 |
| 2016-10-04 | 2016-09-30 | 7.101 | 585,319 | -7,858 | 0.22% | 4,156,631 |
| 2016-10-03 | 2016-09-29 | 7.101 | 593,177 | +3,207 | 0.22% | 4,212,434 |
| 2016-09-29 | 2016-09-27 | 7.101 | 589,970 | -19,226 | 0.22% | 4,189,660 |
| 2016-09-26 | 2016-09-22 | 7.101 | 609,196 | +9,378 | 0.23% | 4,326,193 |
| 2016-09-22 | 2016-09-20 | 7.165 | 599,818 | +23,446 | 0.23% | 4,297,970 |
| 2016-09-20 | 2016-09-15 | 7.357 | 576,372 | -3,126 | 0.22% | 4,240,593 |
| 2016-09-19 | 2016-09-14 | 7.357 | 579,498 | +3,126 | 0.22% | 4,263,592 |
| 2016-09-15 | 2016-09-13 | 7.357 | 576,372 | -1,563 | 0.22% | 4,240,593 |
| 2016-09-14 | 2016-09-12 | 7.357 | 577,935 | +4,181 | 0.22% | 4,252,092 |
| 2016-09-13 | 2016-09-09 | 7.421 | 573,754 | -9,379 | 0.22% | 4,258,038 |
| 2016-09-08 | 2016-09-06 | 7.434 | 583,133 | +1,563 | 0.22% | 4,335,105 |
| 2016-09-06 | 2016-09-02 | 7.434 | 581,570 | +4,690 | 0.22% | 4,323,485 |
| 2016-08-30 | 2016-08-26 | 7.460 | 576,880 | +4,689 | 0.22% | 4,303,382 |
| 2016-08-25 | 2016-08-23 | 7.575 | 572,191 | -20,173 | 0.22% | 4,334,296 |
| 2016-08-22 | 2016-08-18 | 7.677 | 592,364 | -1,563 | 0.22% | 4,547,741 |
| 2016-08-17 | 2016-08-15 | 7.741 | 593,927 | +3,126 | 0.22% | 4,597,739 |
| 2016-08-16 | 2016-08-12 | 7.460 | 590,801 | -6,252 | 0.22% | 4,407,229 |
| 2016-08-15 | 2016-08-11 | 7.485 | 597,053 | -6,253 | 0.22% | 4,469,146 |
| 2016-08-12 | 2016-08-10 | 7.613 | 603,306 | +4,315 | 0.23% | 4,593,148 |
| 2016-08-11 | 2016-08-09 | 7.639 | 598,991 | +29,856 | 0.23% | 4,575,625 |
| 2016-08-03 | 2016-07-29 | 7.549 | 569,135 | +386,188 | 0.21% | 4,296,582 |
| 2016-07-15 | 2016-07-13 | 8.189 | 182,947 | -29,698 | 0.07% | 1,498,170 |
| 2016-07-14 | 2016-07-12 | 7.946 | 212,645 | -6,252 | 0.08% | 1,689,673 |
| 2016-07-13 | 2016-07-11 | 8.189 | 218,897 | -3,126 | 0.08% | 1,792,568 |
| 2016-07-11 | 2016-07-07 | 8.087 | 222,023 | -1,563 | 0.08% | 1,795,440 |
| 2016-07-07 | 2016-07-05 | 8.087 | 223,586 | +3,126 | 0.08% | 1,808,079 |
| 2016-07-06 | 2016-07-04 | 8.010 | 220,460 | -1,563 | 0.08% | 1,765,875 |
| 2016-06-30 | 2016-06-28 | 7.677 | 222,023 | +45,485 | 0.08% | 1,704,532 |
| 2016-06-29 | 2016-06-27 | 7.613 | 176,538 | -1,563 | 0.07% | 1,344,036 |
| 2016-06-13 | 2016-06-08 | 7.959 | 178,101 | +3,126 | 0.07% | 1,417,466 |
| 2016-06-06 | 2016-06-02 | 8.282 | 174,975 | +3,306 | 0.07% | 1,449,076 |
| 2016-06-03 | 2016-06-01 | 8.282 | 171,669 | +228 | 0.07% | 1,421,697 |
| 2016-05-30 | 2016-05-26 | 8.334 | 171,441 | -1,534 | 0.07% | 1,428,753 |
| 2016-05-24 | 2016-05-20 | 8.334 | 172,975 | +1,534 | 0.07% | 1,441,537 |
| 2016-05-18 | 2016-05-16 | 7.890 | 171,441 | -995 | 0.07% | 1,352,731 |
| 2016-05-16 | 2016-05-12 | 7.929 | 172,436 | +688 | 0.07% | 1,367,329 |
| 2016-05-13 | 2016-05-11 | 8.008 | 171,748 | -7,667 | 0.07% | 1,375,313 |
| 2016-05-05 | 2016-05-03 | 8.216 | 179,415 | +1,533 | 0.07% | 1,474,147 |
| 2016-05-04 | 2016-04-29 | 8.216 | 177,882 | -3,067 | 0.07% | 1,461,551 |
| 2016-05-03 | 2016-04-28 | 7.851 | 180,949 | +3,067 | 0.07% | 1,420,673 |
| 2016-04-28 | 2016-04-26 | 8.412 | 177,882 | -14,916 | 0.07% | 1,496,350 |
| 2016-04-27 | 2016-04-25 | 8.347 | 192,798 | +6,135 | 0.07% | 1,609,252 |
| 2016-04-26 | 2016-04-22 | 7.825 | 186,663 | -10,673 | 0.07% | 1,460,666 |
| 2016-04-25 | 2016-04-21 | 7.825 | 197,336 | -9,280 | 0.08% | 1,544,184 |
| 2016-04-22 | 2016-04-20 | 7.890 | 206,616 | +15,335 | 0.08% | 1,630,275 |
| 2016-04-21 | 2016-04-19 | 7.303 | 191,281 | +3,067 | 0.07% | 1,397,016 |
| 2016-04-18 | 2016-04-14 | 7.369 | 188,214 | +4,601 | 0.07% | 1,386,890 |
| 2016-04-15 | 2016-04-13 | 7.330 | 183,613 | +57,202 | 0.07% | 1,345,802 |
| 2016-04-11 | 2016-04-07 | 7.499 | 126,411 | -10,734 | 0.05% | 947,969 |
| 2016-04-08 | 2016-04-06 | 7.499 | 137,145 | +8,434 | 0.05% | 1,028,465 |
| 2016-04-06 | 2016-04-01 | 7.499 | 128,711 | -1,917 | 0.05% | 965,217 |
| 2016-04-05 | 2016-03-31 | 7.277 | 130,628 | -1,656 | 0.05% | 950,631 |
| 2016-04-01 | 2016-03-30 | 7.382 | 132,284 | +8,051 | 0.05% | 976,484 |
| 2016-03-31 | 2016-03-29 | 7.395 | 124,233 | +4,600 | 0.05% | 918,674 |
| 2016-03-18 | 2016-03-16 | 6.664 | 119,633 | +10,735 | 0.05% | 797,285 |
| 2016-03-15 | 2016-03-11 | 7.173 | 108,898 | +30,670 | 0.04% | 781,131 |
| 2016-03-14 | 2016-03-10 | 6.899 | 78,228 | +3,067 | 0.03% | 539,709 |
| 2016-03-09 | 2016-03-07 | 7.004 | 75,161 | -4,600 | 0.03% | 526,391 |
| 2016-03-08 | 2016-03-04 | 6.925 | 79,761 | -38,338 | 0.03% | 552,366 |
| 2016-03-07 | 2016-03-03 | 6.886 | 118,099 | +75,063 | 0.05% | 813,245 |
| 2016-03-04 | 2016-03-02 | 6.586 | 43,036 | +31,437 | 0.02% | 283,442 |
| 2016-03-03 | 2016-03-01 | 6.338 | 11,599 | -44,548 | 0.00% | 73,519 |
| 2016-03-02 | 2016-02-29 | 6.651 | 56,147 | +16,868 | 0.02% | 373,455 |
| 2016-03-01 | 2016-02-26 | 6.521 | 39,279 | +24,537 | 0.02% | 256,137 |
| 2016-02-26 | 2016-02-24 | 6.391 | 14,742 | +1,533 | 0.01% | 94,209 |
| 2016-02-23 | 2016-02-19 | 6.521 | 13,209 | +767 | 0.01% | 86,135 |
| 2016-02-18 | 2016-02-16 | 6.586 | 12,442 | +4,600 | 0.00% | 81,945 |
| 2016-02-17 | 2016-02-15 | 6.573 | 7,842 | -4,600 | 0.00% | 51,546 |
| 2016-02-04 | 2016-02-02 | 6.717 | 12,442 | +4,600 | 0.00% | 83,568 |
| 2016-02-03 | 2016-02-01 | 7.004 | 7,842 | -3,067 | 0.00% | 54,922 |
| 2016-01-25 | 2016-01-21 | 7.069 | 10,909 | -33,737 | 0.00% | 77,113 |
| 2016-01-22 | 2016-01-20 | 7.017 | 44,646 | -4,601 | 0.02% | 313,261 |
| 2016-01-20 | 2016-01-18 | 7.173 | 49,247 | +33,738 | 0.02% | 353,251 |
| 2016-01-19 | 2016-01-15 | 7.108 | 15,509 | -4,601 | 0.01% | 110,236 |
| 2016-01-18 | 2016-01-14 | 7.108 | 20,110 | +4,601 | 0.01% | 142,939 |
| 2016-01-14 | 2016-01-12 | 7.173 | 15,509 | +1,533 | 0.01% | 111,247 |
| 2016-01-11 | 2016-01-07 | 7.695 | 13,976 | -57,507 | 0.01% | 107,542 |
| 2016-01-08 | 2016-01-06 | 7.877 | 71,483 | +55,590 | 0.03% | 563,094 |
| 2016-01-06 | 2016-01-04 | 8.347 | 15,893 | -766 | 0.01% | 132,656 |
| 2015-12-29 | 2015-12-24 | 8.151 | 16,659 | -1,534 | 0.01% | 135,791 |
| 2015-12-23 | 2015-12-21 | 8.151 | 18,193 | +4,601 | 0.01% | 148,295 |
| 2015-12-17 | 2015-12-15 | 7.877 | 13,592 | -1,534 | 0.01% | 107,069 |
| 2015-12-16 | 2015-12-14 | 7.890 | 15,126 | -3,067 | 0.01% | 119,350 |
| 2015-12-08 | 2015-12-04 | 8.347 | 18,193 | +3,067 | 0.01% | 151,854 |
| 2015-12-04 | 2015-12-02 | 8.412 | 15,126 | -3,067 | 0.01% | 127,240 |
| 2015-12-01 | 2015-11-27 | 8.412 | 18,193 | +4,601 | 0.01% | 153,040 |
| 2015-11-26 | 2015-11-24 | 8.360 | 13,592 | -2,301 | 0.01% | 113,627 |
| 2015-11-20 | 2015-11-18 | 8.360 | 15,893 | -5,367 | 0.01% | 132,863 |
| 2015-11-19 | 2015-11-17 | 8.477 | 21,260 | +3,067 | 0.01% | 180,226 |
| 2015-11-18 | 2015-11-16 | 8.347 | 18,193 | +3,067 | 0.01% | 151,854 |
| 2015-11-11 | 2015-11-09 | 8.282 | 15,126 | -1,533 | 0.01% | 125,268 |
| 2015-11-09 | 2015-11-05 | 8.608 | 16,659 | +1,533 | 0.01% | 143,395 |
| 2015-11-02 | 2015-10-29 | 8.934 | 15,126 | -2,300 | 0.01% | 135,131 |
| 2015-10-30 | 2015-10-28 | 8.934 | 17,426 | -8,467 | 0.01% | 155,679 |
| 2015-10-20 | 2015-10-16 | 8.869 | 25,893 | +3,067 | 0.01% | 229,632 |
| 2015-10-09 | 2015-10-07 | 9.116 | 22,826 | -10,734 | 0.01% | 208,089 |
| 2015-10-07 | 2015-10-05 | 9.051 | 33,560 | +8,434 | 0.01% | 303,755 |
| 2015-09-30 | 2015-09-25 | 8.920 | 25,126 | +108 | 0.01% | 224,124 |
| 2015-09-21 | 2015-09-17 | 9.169 | 25,018 | -1,527 | 0.01% | 229,387 |
| 2015-09-18 | 2015-09-16 | 9.169 | 26,545 | +1,527 | 0.01% | 243,388 |
| 2015-09-17 | 2015-09-15 | 8.907 | 25,018 | +1,527 | 0.01% | 222,833 |
| 2015-09-16 | 2015-09-14 | 9.130 | 23,491 | +1,527 | 0.01% | 214,463 |
| 2015-09-15 | 2015-09-11 | 9.549 | 21,964 | -4,581 | 0.01% | 209,728 |
| 2015-09-11 | 2015-09-09 | 9.562 | 26,545 | +4,581 | 0.01% | 253,818 |
| 2015-09-08 | 2015-09-04 | 9.536 | 21,964 | -4,581 | 0.01% | 209,440 |
| 2015-09-07 | 2015-09-02 | 9.169 | 26,545 | -6,107 | 0.01% | 243,388 |
| 2015-09-04 | 2015-09-01 | 9.300 | 32,652 | +1,527 | 0.01% | 303,659 |
| 2015-09-02 | 2015-08-31 | 9.300 | 31,125 | +3,054 | 0.01% | 289,458 |
| 2015-09-01 | 2015-08-28 | 9.064 | 28,071 | +4,580 | 0.01% | 254,438 |
| 2015-08-31 | 2015-08-27 | 9.103 | 23,491 | +3,054 | 0.01% | 213,847 |
| 2015-08-18 | 2015-08-14 | 9.575 | 20,437 | -1,527 | 0.01% | 195,683 |
| 2015-08-14 | 2015-08-12 | 9.431 | 21,964 | +1,527 | 0.01% | 207,139 |
| 2015-08-07 | 2015-08-05 | 9.706 | 20,437 | -1,527 | 0.01% | 198,359 |
| 2015-08-05 | 2015-08-03 | 9.693 | 21,964 | +1,527 | 0.01% | 212,893 |
| 2015-08-03 | 2015-07-30 | 9.693 | 20,437 | +3,054 | 0.01% | 198,092 |
| 2015-07-23 | 2015-07-21 | 9.627 | 17,383 | -764 | 0.01% | 167,351 |
| 2015-07-22 | 2015-07-20 | 9.352 | 18,147 | +764 | 0.01% | 169,715 |
| 2015-07-17 | 2015-07-15 | 9.680 | 17,383 | -3,054 | 0.01% | 168,262 |
| 2015-07-16 | 2015-07-14 | 9.496 | 20,437 | +1,527 | 0.01% | 194,076 |
| 2015-07-15 | 2015-07-13 | 9.339 | 18,910 | -13,657 | 0.01% | 176,603 |
| 2015-07-14 | 2015-07-10 | 9.247 | 32,567 | +12,216 | 0.01% | 301,162 |
| 2015-07-13 | 2015-07-09 | 9.195 | 20,351 | -73,077 | 0.01% | 187,129 |
| 2015-07-10 | 2015-07-08 | 9.234 | 93,428 | +3,818 | 0.04% | 862,747 |
| 2015-07-09 | 2015-07-07 | 9.680 | 89,610 | -1,527 | 0.03% | 867,398 |
| 2015-07-08 | 2015-07-06 | 9.234 | 91,137 | +7,274 | 0.04% | 841,592 |
| 2015-07-07 | 2015-07-03 | 9.431 | 83,863 | +70,238 | 0.03% | 790,898 |
| 2015-06-29 | 2015-06-25 | 9.798 | 13,625 | -7,635 | 0.01% | 133,492 |
| 2015-06-26 | 2015-06-24 | 9.876 | 21,260 | +6,108 | 0.01% | 209,968 |
| 2015-06-23 | 2015-06-19 | 9.915 | 15,152 | -1,527 | 0.01% | 150,239 |
| 2015-06-19 | 2015-06-17 | 9.693 | 16,679 | +1,527 | 0.01% | 161,666 |
| 2015-06-02 | 2015-05-29 | 10.324 | 15,152 | +234 | 0.01% | 156,432 |
| 2015-05-26 | 2015-05-21 | 10.258 | 14,918 | -21,045 | 0.01% | 153,024 |
| 2015-05-22 | 2015-05-20 | 10.510 | 35,963 | -1,504 | 0.01% | 377,988 |
| 2015-05-21 | 2015-05-19 | 10.324 | 37,467 | +23,363 | 0.01% | 386,817 |
| 2015-05-18 | 2015-05-14 | 10.510 | 14,104 | -132,464 | 0.01% | 148,240 |
| 2015-05-15 | 2015-05-13 | 10.537 | 146,568 | +132,287 | 0.06% | 1,544,397 |
| 2015-05-07 | 2015-05-05 | 10.644 | 14,281 | -376 | 0.01% | 152,000 |
| 2015-04-29 | 2015-04-27 | 10.617 | 14,657 | -3,006 | 0.01% | 155,612 |
| 2015-04-27 | 2015-04-23 | 10.484 | 17,663 | +3,006 | 0.01% | 185,176 |
| 2015-04-22 | 2015-04-20 | 10.457 | 14,657 | -4,510 | 0.01% | 153,272 |
| 2015-04-20 | 2015-04-16 | 10.657 | 19,167 | -23,300 | 0.01% | 204,259 |
| 2015-04-17 | 2015-04-15 | 10.577 | 42,467 | -4,510 | 0.02% | 449,173 |
| 2015-04-16 | 2015-04-14 | 10.484 | 46,977 | -3,007 | 0.02% | 492,500 |
| 2015-04-15 | 2015-04-13 | 10.697 | 49,984 | -3,006 | 0.02% | 534,665 |
| 2015-04-14 | 2015-04-10 | 10.604 | 52,990 | -134 | 0.02% | 561,884 |
| 2015-04-13 | 2015-04-09 | 10.271 | 53,124 | +4,510 | 0.02% | 545,636 |
| 2015-04-10 | 2015-04-08 | 10.377 | 48,614 | +34,709 | 0.02% | 504,488 |
| 2015-04-09 | 2015-04-02 | 10.244 | 13,905 | -24,186 | 0.01% | 142,448 |
| 2015-04-02 | 2015-03-31 | 10.244 | 38,091 | -3,578 | 0.01% | 390,218 |
| 2015-04-01 | 2015-03-30 | 10.244 | 41,669 | -1,503 | 0.02% | 426,873 |
| 2015-03-31 | 2015-03-27 | 10.364 | 43,172 | -1,504 | 0.02% | 447,439 |
| 2015-03-30 | 2015-03-26 | 10.284 | 44,676 | +1,504 | 0.02% | 459,461 |
| 2015-03-27 | 2015-03-25 | 10.577 | 43,172 | +1,503 | 0.02% | 456,630 |
| 2015-03-25 | 2015-03-23 | 10.377 | 41,669 | -10,569 | 0.02% | 432,417 |
| 2015-03-20 | 2015-03-18 | 10.311 | 52,238 | +33,449 | 0.02% | 538,621 |
| 2015-03-18 | 2015-03-16 | 10.098 | 18,789 | -4,510 | 0.01% | 189,732 |
| 2015-03-17 | 2015-03-13 | 10.138 | 23,299 | -1,503 | 0.01% | 236,204 |
| 2015-03-16 | 2015-03-12 | 9.965 | 24,802 | +3,006 | 0.01% | 247,151 |
| 2015-03-13 | 2015-03-11 | 9.965 | 21,796 | +7,139 | 0.01% | 217,197 |
| 2015-03-11 | 2015-03-09 | 9.978 | 14,657 | -1,503 | 0.01% | 146,252 |
| 2015-03-10 | 2015-03-06 | 10.351 | 16,160 | -1,503 | 0.01% | 167,269 |
| 2015-03-09 | 2015-03-05 | 10.111 | 17,663 | -5,636 | 0.01% | 178,596 |
| 2015-03-06 | 2015-03-04 | 9.912 | 23,299 | -1,503 | 0.01% | 230,934 |
| 2015-03-05 | 2015-03-03 | 9.832 | 24,802 | +4,509 | 0.01% | 243,852 |
| 2015-03-02 | 2015-02-26 | 10.111 | 20,293 | -13,529 | 0.01% | 205,189 |
| 2015-02-26 | 2015-02-24 | 9.832 | 33,822 | +1,503 | 0.01% | 332,536 |
| 2015-02-05 | 2015-02-03 | 9.380 | 32,319 | +752 | 0.01% | 303,139 |
| 2015-01-29 | 2015-01-27 | 9.579 | 31,567 | +3,006 | 0.01% | 302,385 |
| 2015-01-28 | 2015-01-26 | 9.180 | 28,561 | +1,504 | 0.01% | 262,191 |
| 2015-01-27 | 2015-01-23 | 9.180 | 27,057 | +751 | 0.01% | 248,384 |
| 2015-01-26 | 2015-01-22 | 9.153 | 26,306 | +752 | 0.01% | 240,790 |
| 2015-01-22 | 2015-01-20 | 9.167 | 25,554 | -9,020 | 0.01% | 234,246 |
| 2015-01-20 | 2015-01-16 | 9.127 | 34,574 | -4,509 | 0.01% | 315,550 |
| 2015-01-06 | 2015-01-02 | 9.020 | 39,083 | +4,509 | 0.02% | 352,543 |
| 2014-12-23 | 2014-12-19 | 9.074 | 34,574 | +1,504 | 0.01% | 313,710 |
| 2014-12-22 | 2014-12-18 | 9.153 | 33,070 | +7,516 | 0.01% | 302,703 |
| 2014-12-19 | 2014-12-17 | 9.087 | 25,554 | +1,503 | 0.01% | 232,206 |
| 2014-12-18 | 2014-12-16 | 9.220 | 24,051 | +1,504 | 0.01% | 221,749 |
| 2014-12-16 | 2014-12-12 | 9.300 | 22,547 | -7,517 | 0.01% | 209,682 |
| 2014-12-15 | 2014-12-11 | 9.313 | 30,064 | -1,503 | 0.01% | 279,988 |
| 2014-12-12 | 2014-12-10 | 9.340 | 31,567 | -1,503 | 0.01% | 294,826 |
| 2014-12-11 | 2014-12-09 | 9.446 | 33,070 | +4,509 | 0.01% | 312,383 |
| 2014-12-09 | 2014-12-05 | 9.699 | 28,561 | +3,007 | 0.01% | 277,010 |
| 2014-12-08 | 2014-12-04 | 9.619 | 25,554 | -3,007 | 0.01% | 245,806 |
| 2014-12-04 | 2014-12-02 | 10.151 | 28,561 | +4,510 | 0.01% | 289,930 |
| 2014-12-03 | 2014-12-01 | 9.579 | 24,051 | -4,510 | 0.01% | 230,388 |
| 2014-12-02 | 2014-11-28 | 9.752 | 28,561 | +4,510 | 0.01% | 278,530 |
| 2014-12-01 | 2014-11-27 | 9.712 | 24,051 | +1,504 | 0.01% | 233,588 |
| 2014-11-28 | 2014-11-26 | 10.191 | 22,547 | +1,503 | 0.01% | 229,780 |
| 2014-11-27 | 2014-11-25 | 10.005 | 21,044 | -1,503 | 0.01% | 210,543 |
| 2014-11-25 | 2014-11-21 | 9.699 | 22,547 | -7,517 | 0.01% | 218,681 |
| 2014-11-24 | 2014-11-20 | 9.459 | 30,064 | +1,503 | 0.01% | 284,388 |
| 2014-11-18 | 2014-11-14 | 9.473 | 28,561 | -1,503 | 0.01% | 270,550 |
| 2014-11-17 | 2014-11-13 | 9.380 | 30,064 | +6,013 | 0.01% | 281,988 |
| 2014-11-12 | 2014-11-10 | 9.340 | 24,051 | +3,007 | 0.01% | 224,629 |
| 2014-11-06 | 2014-11-04 | 9.353 | 21,044 | -16,536 | 0.01% | 196,824 |
| 2014-11-04 | 2014-10-31 | 9.153 | 37,580 | +376 | 0.01% | 343,985 |
| 2014-10-29 | 2014-10-27 | 9.180 | 37,204 | +3,006 | 0.01% | 341,534 |
| 2014-10-28 | 2014-10-24 | 9.074 | 34,198 | +6,013 | 0.01% | 310,299 |
| 2014-10-24 | 2014-10-22 | 9.034 | 28,185 | -4,509 | 0.01% | 254,614 |
| 2014-10-23 | 2014-10-21 | 8.927 | 32,694 | -1,504 | 0.01% | 291,867 |
| 2014-10-21 | 2014-10-17 | 9.114 | 34,198 | +1,504 | 0.01% | 311,664 |
| 2014-10-20 | 2014-10-16 | 9.100 | 32,694 | -3,007 | 0.01% | 297,522 |
| 2014-10-17 | 2014-10-15 | 9.167 | 35,701 | +5,261 | 0.01% | 327,261 |
| 2014-10-16 | 2014-10-14 | 9.247 | 30,440 | +1,504 | 0.01% | 281,465 |
| 2014-10-15 | 2014-10-13 | 9.180 | 28,936 | +4,509 | 0.01% | 265,633 |
| 2014-10-10 | 2014-10-08 | 9.100 | 24,427 | +7,517 | 0.01% | 222,291 |
| 2014-10-09 | 2014-10-07 | 9.047 | 16,910 | -6,013 | 0.01% | 152,984 |
| 2014-10-06 | 2014-09-30 | 8.980 | 22,923 | -75,163 | 0.01% | 205,859 |
| 2014-10-03 | 2014-09-29 | 8.954 | 98,086 | +37,581 | 0.04% | 878,265 |
| 2014-09-30 | 2014-09-26 | 8.967 | 60,505 | +43,670 | 0.02% | 542,572 |
| 2014-09-29 | 2014-09-25 | 9.128 | 16,835 | -31,427 | 0.01% | 153,666 |
| 2014-09-26 | 2014-09-24 | 9.154 | 48,262 | +26,938 | 0.02% | 441,814 |
| 2014-09-25 | 2014-09-23 | 9.154 | 21,324 | +2,993 | 0.01% | 195,210 |
| 2014-09-24 | 2014-09-22 | 9.088 | 18,331 | +1,496 | 0.01% | 166,586 |
| 2014-09-23 | 2014-09-19 | 9.101 | 16,835 | -4,489 | 0.01% | 153,216 |
| 2014-09-18 | 2014-09-16 | 9.088 | 21,324 | +4,489 | 0.01% | 193,785 |
| 2014-09-10 | 2014-09-05 | 9.021 | 16,835 | -17,958 | 0.01% | 151,866 |
| 2014-09-08 | 2014-09-04 | 9.101 | 34,793 | +14,965 | 0.01% | 316,652 |
| 2014-09-05 | 2014-09-03 | 9.128 | 19,828 | -35,916 | 0.01% | 180,985 |
| 2014-09-04 | 2014-09-02 | 9.048 | 55,744 | -77,820 | 0.02% | 504,348 |
| 2014-09-03 | 2014-09-01 | 9.088 | 133,564 | +32,924 | 0.05% | 1,213,786 |
| 2014-09-02 | 2014-08-29 | 9.088 | 100,640 | +73,330 | 0.04% | 914,583 |
| 2014-09-01 | 2014-08-28 | 9.114 | 27,310 | -14,966 | 0.01% | 248,914 |
| 2014-08-29 | 2014-08-27 | 9.007 | 42,276 | +14,966 | 0.02% | 380,800 |
| 2014-08-28 | 2014-08-26 | 8.994 | 27,310 | -7,484 | 0.01% | 245,629 |
| 2014-08-26 | 2014-08-22 | 8.713 | 34,794 | -2,993 | 0.01% | 303,177 |
| 2014-08-25 | 2014-08-21 | 8.767 | 37,787 | -1,122 | 0.01% | 331,276 |
| 2014-08-22 | 2014-08-20 | 8.660 | 38,909 | -2,993 | 0.02% | 336,953 |
| 2014-08-20 | 2014-08-18 | 8.820 | 41,902 | +1,496 | 0.02% | 369,592 |
| 2014-08-19 | 2014-08-15 | 8.553 | 40,406 | -4,489 | 0.02% | 345,597 |
| 2014-08-18 | 2014-08-14 | 8.553 | 44,895 | -10,476 | 0.02% | 383,991 |
| 2014-08-15 | 2014-08-13 | 8.580 | 55,371 | -5,986 | 0.02% | 475,074 |
| 2014-08-14 | 2014-08-12 | 8.486 | 61,357 | +7,483 | 0.02% | 520,693 |
| 2014-08-13 | 2014-08-11 | 8.486 | 53,874 | -61,358 | 0.02% | 457,190 |
| 2014-08-12 | 2014-08-08 | 8.473 | 115,232 | -2,993 | 0.05% | 976,351 |
| 2014-08-08 | 2014-08-06 | 8.740 | 118,225 | -74,827 | 0.05% | 1,033,310 |
| 2014-08-07 | 2014-08-05 | 8.754 | 193,052 | +16,462 | 0.08% | 1,689,893 |
| 2014-08-06 | 2014-08-04 | 8.754 | 176,590 | -8,979 | 0.07% | 1,545,792 |
| 2014-08-05 | 2014-08-01 | 8.754 | 185,569 | +59,861 | 0.07% | 1,624,390 |
| 2014-08-01 | 2014-07-30 | 8.593 | 125,708 | -2,993 | 0.05% | 1,080,233 |
| 2014-07-31 | 2014-07-29 | 8.393 | 128,701 | +1,496 | 0.05% | 1,080,153 |
| 2014-07-30 | 2014-07-28 | 8.740 | 127,205 | +74,827 | 0.05% | 1,111,797 |
| 2014-07-29 | 2014-07-25 | 8.727 | 52,378 | +1,497 | 0.02% | 457,094 |
| 2014-07-25 | 2014-07-23 | 8.727 | 50,881 | -1,497 | 0.02% | 444,030 |
| 2014-07-24 | 2014-07-22 | 8.593 | 52,378 | +2,993 | 0.02% | 450,094 |
| 2014-07-23 | 2014-07-21 | 9.021 | 49,385 | -5,986 | 0.02% | 445,495 |
| 2014-07-22 | 2014-07-18 | 8.486 | 55,371 | +2,993 | 0.02% | 469,894 |
| 2014-07-21 | 2014-07-17 | 8.486 | 52,378 | -42,278 | 0.02% | 444,494 |
| 2014-07-18 | 2014-07-16 | 8.647 | 94,656 | -1,496 | 0.04% | 818,457 |
| 2014-07-16 | 2014-07-14 | 8.700 | 96,152 | +1,496 | 0.04% | 836,533 |
| 2014-07-09 | 2014-07-07 | 8.754 | 94,656 | -748 | 0.04% | 828,577 |
| 2014-07-08 | 2014-07-04 | 8.807 | 95,404 | -2,993 | 0.04% | 840,225 |
| 2014-07-04 | 2014-07-02 | 8.767 | 98,397 | +1,496 | 0.04% | 862,639 |
| 2014-06-26 | 2014-06-24 | 8.847 | 96,901 | -748 | 0.04% | 857,294 |
| 2014-06-24 | 2014-06-20 | 8.901 | 97,649 | -1,496 | 0.04% | 869,132 |
| 2014-06-23 | 2014-06-19 | 8.860 | 99,145 | -2,993 | 0.04% | 878,472 |
| 2014-06-20 | 2014-06-18 | 8.754 | 102,138 | +1,496 | 0.04% | 894,072 |
| 2014-06-19 | 2014-06-17 | 8.887 | 100,642 | +1,497 | 0.04% | 894,426 |
| 2014-06-18 | 2014-06-16 | 8.767 | 99,145 | -1,497 | 0.04% | 869,197 |
| 2014-06-17 | 2014-06-13 | 8.807 | 100,642 | -2,993 | 0.04% | 886,356 |
| 2014-06-16 | 2014-06-12 | 9.159 | 103,635 | +8,232 | 0.04% | 949,201 |
| 2014-06-13 | 2014-06-11 | 9.063 | 95,403 | +2,136 | 0.04% | 864,675 |
| 2014-06-12 | 2014-06-10 | 9.104 | 93,267 | -1,097 | 0.04% | 849,140 |
| 2014-06-06 | 2014-06-04 | 8.790 | 94,364 | -1,463 | 0.04% | 829,458 |
| 2014-06-05 | 2014-06-03 | 8.817 | 95,827 | -7,316 | 0.04% | 844,938 |
| 2014-06-04 | 2014-05-30 | 8.817 | 103,143 | +1,463 | 0.04% | 909,445 |
| 2014-06-03 | 2014-05-29 | 8.804 | 101,680 | +7,315 | 0.04% | 895,156 |
| 2014-05-29 | 2014-05-27 | 8.858 | 94,365 | -4,389 | 0.04% | 835,917 |
| 2014-05-28 | 2014-05-26 | 8.927 | 98,754 | -1,463 | 0.04% | 881,546 |
| 2014-05-27 | 2014-05-23 | 8.913 | 100,217 | +16,825 | 0.04% | 893,236 |
| 2014-05-23 | 2014-05-21 | 8.886 | 83,392 | +2,926 | 0.03% | 740,994 |
| 2014-05-20 | 2014-05-16 | 8.804 | 80,466 | -4,389 | 0.03% | 708,395 |
| 2014-05-16 | 2014-05-14 | 8.749 | 84,855 | +1,463 | 0.03% | 742,394 |
| 2014-05-15 | 2014-05-13 | 8.749 | 83,392 | +1,463 | 0.03% | 729,594 |
| 2014-05-12 | 2014-05-08 | 8.776 | 81,929 | +10,241 | 0.03% | 719,035 |
| 2014-05-09 | 2014-05-07 | 8.776 | 71,688 | -7,316 | 0.03% | 629,156 |
| 2014-05-08 | 2014-05-05 | 8.749 | 79,004 | -5,851 | 0.03% | 691,204 |
| 2014-05-07 | 2014-05-02 | 8.749 | 84,855 | +1,463 | 0.03% | 742,394 |
| 2014-05-05 | 2014-04-30 | 8.612 | 83,392 | +4,389 | 0.03% | 718,195 |
| 2014-05-02 | 2014-04-29 | 8.612 | 79,003 | -1,463 | 0.03% | 680,395 |
| 2014-04-29 | 2014-04-25 | 8.681 | 80,466 | +1,463 | 0.03% | 698,495 |
| 2014-04-28 | 2014-04-24 | 8.640 | 79,003 | -1,463 | 0.03% | 682,555 |
| 2014-04-25 | 2014-04-23 | 8.530 | 80,466 | +4,389 | 0.03% | 686,395 |
| 2014-04-24 | 2014-04-22 | 8.448 | 76,077 | -1,463 | 0.03% | 642,716 |
| 2014-04-23 | 2014-04-17 | 8.394 | 77,540 | -2,926 | 0.03% | 650,836 |
| 2014-04-22 | 2014-04-16 | 8.271 | 80,466 | +30,724 | 0.03% | 665,495 |
| 2014-04-17 | 2014-04-15 | 8.161 | 49,742 | -4,389 | 0.02% | 405,952 |
| 2014-04-16 | 2014-04-14 | 8.407 | 54,131 | -1 | 0.02% | 455,091 |
| 2014-04-15 | 2014-04-11 | 8.407 | 54,132 | +10,241 | 0.02% | 455,099 |
| 2014-04-14 | 2014-04-10 | 8.612 | 43,891 | +4,389 | 0.02% | 378,001 |
| 2014-04-11 | 2014-04-09 | 8.530 | 39,502 | +1,463 | 0.02% | 336,962 |
| 2014-04-10 | 2014-04-08 | 8.530 | 38,039 | -2,926 | 0.02% | 324,482 |
| 2014-04-09 | 2014-04-07 | 8.612 | 40,965 | +8,778 | 0.02% | 352,802 |
| 2014-04-08 | 2014-04-04 | 8.612 | 32,187 | -1,463 | 0.01% | 277,203 |
| 2014-04-07 | 2014-04-03 | 8.653 | 33,650 | -4,389 | 0.01% | 291,183 |
| 2014-04-04 | 2014-04-02 | 8.435 | 38,039 | +17,557 | 0.02% | 320,842 |
| 2014-04-03 | 2014-04-01 | 8.407 | 20,482 | +14,630 | 0.01% | 172,197 |
| 2014-04-02 | 2014-03-31 | 8.271 | 5,852 | +1,463 | 0.00% | 48,399 |
| 2014-04-01 | 2014-03-28 | 8.339 | 4,389 | +1,463 | 0.00% | 36,599 |
| 2014-03-25 | 2014-03-21 | 8.763 | 2,926 | -4,389 | 0.00% | 25,639 |
| 2014-03-24 | 2014-03-20 | 8.749 | 7,315 | +366 | 0.00% | 63,999 |
| 2014-03-21 | 2014-03-19 | 8.749 | 6,949 | -136,062 | 0.00% | 60,797 |
| 2014-03-20 | 2014-03-18 | 8.585 | 143,011 | +140,451 | 0.06% | 1,227,740 |
| 2014-03-18 | 2014-03-14 | 8.120 | 2,560 | -2,926 | 0.00% | 20,788 |
| 2014-03-17 | 2014-03-13 | 7.929 | 5,486 | +1,463 | 0.00% | 43,497 |
| 2014-03-14 | 2014-03-12 | 8.079 | 4,023 | -8,779 | 0.00% | 32,502 |
| 2014-03-13 | 2014-03-11 | 7.997 | 12,802 | +8,779 | 0.01% | 102,379 |
| 2014-03-12 | 2014-03-10 | 7.860 | 4,023 | -2,926 | 0.00% | 31,622 |
| 2014-03-11 | 2014-03-07 | 8.544 | 6,949 | +2,926 | 0.00% | 59,372 |
| 2014-03-10 | 2014-03-06 | 8.544 | 4,023 | -366 | 0.00% | 34,372 |
| 2014-03-06 | 2014-03-04 | 8.339 | 4,389 | +4,389 | 0.00% | 36,599 |
| 2014-03-04 | 2014-02-28 | 7.314 | 0 | -29,261 | ||
| 2014-03-03 | 2014-02-27 | 7.177 | 29,261 | +29,261 | 0.01% | 210,003 |
| 2014-02-28 | 2014-02-26 | 7.177 | 0 | -1,463 | ||
| 2014-02-26 | 2014-02-24 | 6.808 | 1,463 | +1,463 | 0.00% | 9,960 |
| 2014-02-21 | 2014-02-19 | 6.917 | 0 | -10,241 | ||
| 2014-02-19 | 2014-02-17 | 6.917 | 10,241 | +10,241 | 0.00% | 70,839 |
| 2014-02-18 | 2014-02-14 | 7.163 | 0 | -1,463 | ||
| 2014-02-17 | 2014-02-13 | 7.136 | 1,463 | -149,229 | 0.00% | 10,440 |
| 2014-02-14 | 2014-02-12 | 7.245 | 150,692 | +105,338 | 0.06% | 1,091,800 |
| 2014-02-13 | 2014-02-11 | 6.698 | 45,354 | +5,852 | 0.02% | 303,801 |
| 2014-02-12 | 2014-02-10 | 6.712 | 39,502 | +38,039 | 0.02% | 265,142 |
| 2014-02-10 | 2014-02-06 | 6.685 | 1,463 | +1,463 | 0.00% | 9,780 |
| 2014-01-17 | 2014-01-15 | 6.903 | 0 | -111,190 | ||
| 2014-01-16 | 2014-01-14 | 6.767 | 111,190 | +111,190 | 0.04% | 752,399 |
| 2014-01-14 | 2014-01-10 | 6.835 | 0 | -1,463 | ||
| 2014-01-13 | 2014-01-09 | 6.794 | 1,463 | -10,241 | 0.00% | 9,940 |
| 2014-01-10 | 2014-01-08 | 6.835 | 11,704 | -1,463 | 0.00% | 79,998 |
| 2014-01-09 | 2014-01-07 | 6.767 | 13,167 | +1,975 | 0.01% | 89,098 |
| 2014-01-08 | 2014-01-06 | 6.780 | 11,192 | -145,352 | 0.00% | 75,887 |
| 2014-01-07 | 2014-01-03 | 6.767 | 156,544 | +10,753 | 0.06% | 1,059,300 |
| 2014-01-06 | 2014-01-02 | 6.698 | 145,791 | +145,791 | 0.06% | 976,571 |
| 2013-11-12 | 2013-11-08 | 6.630 | 0 | -292,606 | ||
| 2013-10-02 | 2013-09-27 | 5.755 | 292,606 | +2,100 | 0.12% | 1,684,088 |
| 2013-06-10 | 2013-06-06 | 5.972 | 290,506 | +11,872 | 0.12% | 1,734,899 |
| 2013-05-21 | 2013-05-16 | 5.814 | 278,634 | -2,786 | 0.12% | 1,620,000 |
| 2013-05-20 | 2013-05-15 | 5.714 | 281,420 | +2,786 | 0.12% | 1,607,918 |
| 2013-04-26 | 2013-04-24 | 5.671 | 278,634 | +104,488 | 0.12% | 1,580,000 |
| 2013-04-22 | 2013-04-18 | 5.714 | 174,146 | +2,786 | 0.07% | 994,998 |
| 2013-04-19 | 2013-04-17 | 5.685 | 171,360 | +66,872 | 0.07% | 974,160 |
| 2013-04-18 | 2013-04-16 | 5.613 | 104,488 | -2,786 | 0.04% | 586,501 |
| 2013-04-17 | 2013-04-15 | 5.599 | 107,274 | -1,393 | 0.05% | 600,599 |
| 2013-04-09 | 2013-04-05 | 5.584 | 108,667 | -4,180 | 0.05% | 606,838 |
| 2013-04-02 | 2013-03-27 | 5.671 | 112,847 | -1,393 | 0.05% | 639,901 |
| 2013-03-19 | 2013-03-15 | 5.312 | 114,240 | +34,829 | 0.05% | 606,800 |
| 2013-01-21 | 2013-01-17 | 5.312 | 79,411 | +5,573 | 0.03% | 421,802 |
| 2013-01-18 | 2013-01-16 | 5.312 | 73,838 | +4,179 | 0.03% | 392,200 |
| 2012-10-16 | 2012-10-12 | 4.938 | 69,659 | -25,077 | 0.03% | 344,002 |
| 2012-10-15 | 2012-10-11 | 4.996 | 94,736 | +20,898 | 0.04% | 473,282 |
| 2012-10-03 | 2012-09-27 | 4.723 | 73,838 | +665 | 0.03% | 348,701 |
| 2012-09-24 | 2012-09-20 | 4.520 | 73,173 | +4,142 | 0.03% | 330,721 |
| 2012-05-31 | 2012-05-29 | 4.766 | 69,031 | +2,105 | 0.03% | 329,032 |
| 2011-09-30 | 2011-09-27 | 4.594 | 66,926 | +541 | 0.03% | 307,486 |
| 2011-05-20 | 2011-05-18 | 6.146 | 66,385 | +2,934 | 0.03% | 408,032 |
| 2011-02-08 | 2011-02-02 | 6.304 | 63,451 | -1,269 | 0.03% | 399,999 |
| 2011-01-26 | 2011-01-24 | 6.367 | 64,720 | -2,538 | 0.03% | 412,079 |
| 2011-01-24 | 2011-01-20 | 6.351 | 67,258 | +3,807 | 0.03% | 427,178 |
| 2010-09-30 | 2010-09-28 | 6.359 | 63,451 | +388 | 0.03% | 403,465 |
| 2010-06-17 | 2010-06-14 | 6.621 | 63,063 | +2,646 | 0.03% | 417,519 |
| 2010-02-12 | 2010-02-10 | 6.670 | 60,417 | -15,708 | 0.03% | 403,001 |
| 2010-02-11 | 2010-02-09 | 6.621 | 76,125 | +15,708 | 0.04% | 503,999 |
| 2009-10-22 | 2009-10-20 | 6.505 | 60,417 | -8,458 | 0.03% | 393,001 |
| 2009-10-21 | 2009-10-19 | 6.455 | 68,875 | +8,458 | 0.03% | 444,599 |
| 2009-10-19 | 2009-10-15 | 6.372 | 60,417 | -126,875 | 0.03% | 385,001 |
| 2009-10-13 | 2009-10-09 | 6.488 | 187,292 | +7,250 | 0.09% | 1,215,199 |
| 2009-10-12 | 2009-10-08 | 6.613 | 180,042 | +101,500 | 0.09% | 1,190,556 |
| 2009-10-09 | 2009-10-07 | 6.579 | 78,542 | +18,506 | 0.04% | 516,755 |
| 2009-08-26 | 2009-08-24 | 5.563 | 60,036 | -1,621 | 0.03% | 333,998 |
| 2009-08-25 | 2009-08-21 | 5.397 | 61,657 | -1,201 | 0.03% | 332,746 |
| 2009-08-24 | 2009-08-20 | 5.413 | 62,858 | +1,621 | 0.03% | 340,275 |
| 2009-08-19 | 2009-08-17 | 5.597 | 61,237 | +1,201 | 0.03% | 342,719 |
| 2009-06-16 | 2009-06-12 | 6.250 | 60,036 | +2,120 | 0.03% | 375,248 |
| 2009-05-14 | 2009-05-12 | 5.525 | 57,916 | -13,900 | 0.03% | 319,998 |
| 2009-05-11 | 2009-05-07 | 5.629 | 71,816 | +13,900 | 0.04% | 404,238 |
| 2009-02-23 | 2009-02-19 | 3.609 | 57,916 | -38,225 | 0.03% | 208,998 |
| 2009-02-20 | 2009-02-18 | 3.609 | 96,141 | -6,950 | 0.05% | 346,939 |
| 2009-02-19 | 2009-02-17 | 3.712 | 103,091 | +45,175 | 0.05% | 382,699 |
| 2008-10-14 | 2008-10-10 | 4.230 | 57,916 | +57,916 | 0.03% | 244,998 |
| 2008-08-29 | 2008-08-27 | 6.245 | 0 | -3,411 | ||
| 2008-08-28 | 2008-08-26 | 6.509 | 3,411 | +3,411 | 0.00% | 22,202 |
| 2008-08-26 | 2008-08-21 | 7.037 | 0 | -14,779 | ||
| 2008-08-25 | 2008-08-20 | 7.213 | 14,779 | +14,779 | 0.01% | 106,597 |
| 2008-07-11 | 2008-07-09 | 7.740 | 0 | -5,684 | ||
| 2008-07-10 | 2008-07-08 | 7.723 | 5,684 | -3,411 | 0.00% | 43,897 |
| 2008-06-20 | 2008-06-18 | 8.573 | 9,095 | +230 | 0.00% | 77,970 |
| 2008-06-05 | 2008-06-03 | 9.746 | 8,865 | +4,432 | 0.00% | 86,397 |
| 2008-06-03 | 2008-05-30 | 9.764 | 4,433 | +4,433 | 0.00% | 43,284 |
| 2008-06-02 | 2008-05-29 | 10.035 | 0 | -23,271 | ||
| 2008-05-29 | 2008-05-27 | 9.890 | 23,271 | -2,217 | 0.01% | 230,157 |
| 2008-05-28 | 2008-05-26 | 9.944 | 25,488 | +22,164 | 0.01% | 253,464 |
| 2008-05-26 | 2008-05-22 | 9.872 | 3,324 | +1,108 | 0.00% | 32,815 |
| 2008-05-22 | 2008-05-20 | 9.926 | 2,216 | -7,757 | 0.00% | 21,997 |
| 2008-05-19 | 2008-05-15 | 9.782 | 9,973 | +7,757 | 0.01% | 97,556 |
| 2008-05-16 | 2008-05-14 | 9.421 | 2,216 | +2,216 | 0.00% | 20,877 |
| 2008-05-13 | 2008-05-08 | 9.511 | 0 | -1,108 | ||
| 2008-05-09 | 2008-05-07 | 9.403 | 1,108 | -12,190 | 0.00% | 10,419 |
| 2008-05-08 | 2008-05-06 | 10.017 | 13,298 | +13,298 | 0.01% | 133,201 |
| 2008-02-29 | 2008-02-27 | 8.013 | 0 | -27,704 | ||
| 2008-02-27 | 2008-02-25 | 8.158 | 27,704 | +27,704 | 0.01% | 226,001 |
| 2008-02-13 | 2008-02-11 | 8.013 | 0 | -26,596 | ||
| 2008-02-12 | 2008-02-06 | 8.176 | 26,596 | +26,596 | 0.01% | 217,442 |
| 2008-01-09 | 2008-01-07 | 9.999 | 0 | -2,216 | ||
| 2008-01-08 | 2008-01-04 | 10.125 | 2,216 | +2,216 | 0.00% | 22,437 |
| 2007-12-14 | 2007-12-12 | 10.811 | 0 | -2,216 | ||
| 2007-11-21 | 2007-11-19 | 11.912 | 2,216 | -4,433 | 0.00% | 26,396 |
| 2007-11-15 | 2007-11-13 | 11.298 | 6,649 | -1,108 | 0.00% | 75,121 |
| 2007-11-05 | 2007-11-01 | 12.218 | 7,757 | +3,324 | 0.00% | 94,779 |
| 2007-11-02 | 2007-10-31 | 12.092 | 4,433 | +4,433 | 0.00% | 53,604 |
| 2007-10-31 | 2007-10-29 | 12.255 | 0 | -5,541 | ||
| 2007-10-29 | 2007-10-25 | 12.850 | 5,541 | -4,432 | 0.00% | 71,203 |
| 2007-10-26 | 2007-10-24 | 12.092 | 9,973 | +7,757 | 0.01% | 120,595 |
| 2007-10-23 | 2007-10-18 | 11.551 | 2,216 | -4,433 | 0.00% | 25,596 |
| 2007-10-18 | 2007-10-16 | 12.237 | 6,649 | -27,704 | 0.00% | 81,361 |
| 2007-10-17 | 2007-10-15 | 12.435 | 34,353 | +6,649 | 0.02% | 427,182 |
| 2007-10-16 | 2007-10-12 | 12.291 | 27,704 | -2,216 | 0.01% | 340,501 |
| 2007-10-11 | 2007-10-09 | 12.760 | 29,920 | -1,108 | 0.02% | 381,777 |
| 2007-10-10 | 2007-10-08 | 13.175 | 31,028 | +1,108 | 0.02% | 408,795 |
| 2007-10-09 | 2007-10-05 | 12.706 | 29,920 | -1,108 | 0.02% | 380,157 |
| 2007-10-05 | 2007-10-03 | 12.057 | 31,028 | +28,812 | 0.02% | 374,096 |
| 2007-10-04 | 2007-10-02 | 13.093 | 2,216 | +2,216 | 0.00% | 29,015 |
| 2007-10-03 | 2007-09-28 | 12.639 | 0 | -1,100 | ||
| 2007-10-02 | 2007-09-27 | 13.075 | 1,100 | -2,199 | 0.00% | 14,383 |
| 2007-09-28 | 2007-09-25 | 12.930 | 3,299 | +3,299 | 0.00% | 42,655 |
| 2007-09-21 | 2007-09-19 | 10.402 | 0 | -2,200 | ||
| 2007-09-20 | 2007-09-18 | 10.293 | 2,200 | -1,099 | 0.00% | 22,644 |
| 2007-09-14 | 2007-09-12 | 10.093 | 3,299 | +1,099 | 0.00% | 33,296 |
| 2007-09-06 | 2007-09-04 | 9.820 | 2,200 | -2,199 | 0.00% | 21,604 |
| 2007-08-27 | 2007-08-23 | 10.184 | 4,399 | +4,399 | 0.00% | 44,798 |
| 2007-08-21 | 2007-08-17 | 7.710 | 0 | -3,299 | ||
| 2007-08-20 | 2007-08-16 | 8.147 | 3,299 | -1,100 | 0.00% | 26,877 |
| 2007-08-14 | 2007-08-10 | 9.220 | 4,399 | -1,100 | 0.00% | 40,558 |
| 2007-08-13 | 2007-08-09 | 9.674 | 5,499 | +1,100 | 0.00% | 53,200 |
| 2007-08-08 | 2007-08-06 | 9.638 | 4,399 | +4,399 | 0.00% | 42,398 |
| 2007-08-02 | 2007-07-31 | 10.838 | 0 | -2,200 | ||
| 2007-08-01 | 2007-07-30 | 10.838 | 2,200 | +2,200 | 0.00% | 23,844 |
| 2007-07-31 | 2007-07-27 | 10.911 | 0 | -4,399 | ||
| 2007-07-30 | 2007-07-26 | 11.548 | 4,399 | -1,100 | 0.00% | 50,798 |
| 2007-07-25 | 2007-07-23 | 11.420 | 5,499 | -1,100 | 0.00% | 62,800 |
| 2007-07-23 | 2007-07-19 | 11.366 | 6,599 | +1,100 | 0.00% | 75,002 |
| 2007-07-20 | 2007-07-18 | 11.275 | 5,499 | -1,100 | 0.00% | 62,000 |
| 2007-07-17 | 2007-07-13 | 10.729 | 6,599 | +3,300 | 0.00% | 70,802 |
| 2007-07-10 | 2007-07-06 | 12.202 | 3,299 | +1,099 | 0.00% | 40,255 |
| 2007-07-06 | 2007-07-04 | 12.366 | 2,200 | -1,099 | 0.00% | 27,205 |
| 2007-07-04 | 2007-06-29 | 12.457 | 3,299 | +1,099 | 0.00% | 41,095 |
| 2007-06-29 | 2007-06-27 | 12.530 | 2,200 | -29,694 | 0.00% | 27,565 |
| 2007-06-27 | 2007-06-25 | 11.475 | 31,894 | -20,896 | 0.02% | 365,978 |
| 2007-06-26 | 2007-06-22 | 12.530 | 52,790 | 0.03% | 661,435 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy