History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.310 0 +0
2025-10-13 2025-10-09 2.320 0 +0
2025-10-10 2025-10-08 2.360 0 +0
2025-10-09 2025-10-06 2.450 0 +0
2025-10-08 2025-10-03 2.450 0 +0
2025-10-06 2025-10-02 2.410 0 +0
2025-10-03 2025-09-30 2.450 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.481 0 +0
2025-09-29 2025-09-25 2.491 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.481 0 +0
2025-09-24 2025-09-22 2.531 0 +0
2025-09-23 2025-09-19 2.531 0 +0
2025-09-22 2025-09-18 2.552 0 +0
2025-09-19 2025-09-17 2.531 0 +0
2025-09-18 2025-09-16 2.531 0 +0
2025-09-17 2025-09-15 2.531 0 +0
2025-09-16 2025-09-12 2.542 0 +0
2025-09-15 2025-09-11 2.531 0 +0
2025-09-12 2025-09-10 2.582 0 +0
2025-09-11 2025-09-09 2.531 0 +0
2025-09-10 2025-09-08 2.531 0 +0
2025-09-09 2025-09-05 2.531 0 +0
2025-09-08 2025-09-04 2.531 0 +0
2025-09-05 2025-09-03 2.552 0 +0
2025-09-04 2025-09-02 2.582 0 +0
2025-09-03 2025-09-01 2.602 0 +0
2025-09-02 2025-08-29 2.542 0 +0
2025-09-01 2025-08-28 2.531 0 +0
2025-08-29 2025-08-27 2.592 0 +0
2025-08-28 2025-08-26 2.744 0 +0
2025-08-27 2025-08-25 2.835 0 +0
2025-08-26 2025-08-22 2.835 0 +0
2025-08-25 2025-08-21 2.845 0 +0
2025-08-22 2025-08-20 2.936 0 +0
2025-08-21 2025-08-19 2.886 0 +0
2025-08-20 2025-08-18 2.977 0 +0
2025-08-19 2025-08-15 2.785 0 +0
2025-08-18 2025-08-14 2.785 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.714 0 +0
2025-08-13 2025-08-11 2.734 0 +0
2025-08-12 2025-08-08 2.683 0 +0
2025-08-11 2025-08-07 2.774 0 +0
2025-08-08 2025-08-06 2.825 0 +0
2025-08-07 2025-08-05 2.876 0 +0
2025-08-06 2025-08-04 2.876 0 +0
2025-08-05 2025-08-01 2.815 0 +0
2025-08-04 2025-07-31 2.815 0 +0
2025-08-01 2025-07-30 2.825 0 +0
2025-07-31 2025-07-29 2.835 0 +0
2025-07-30 2025-07-28 2.845 0 +0
2025-07-29 2025-07-25 2.835 0 +0
2025-07-28 2025-07-24 2.785 0 +0
2025-07-25 2025-07-23 2.785 0 +0
2025-07-24 2025-07-22 2.724 0 +0
2025-07-23 2025-07-21 2.724 0 +0
2025-07-22 2025-07-18 2.724 0 +0
2025-07-21 2025-07-17 2.724 0 +0
2025-07-18 2025-07-16 2.734 0 +0
2025-07-17 2025-07-15 2.612 0 +0
2025-07-16 2025-07-14 2.623 0 +0
2025-07-15 2025-07-11 2.734 0 +0
2025-07-14 2025-07-10 2.633 0 +0
2025-07-11 2025-07-09 2.633 0 +0
2025-07-10 2025-07-08 2.481 0 +0
2025-07-09 2025-07-07 2.430 0 +0
2025-07-08 2025-07-04 2.288 0 +0
2025-07-07 2025-07-03 2.278 0 +0
2025-07-04 2025-07-02 2.329 0 +0
2025-07-03 2025-06-30 2.288 0 +0
2025-07-02 2025-06-27 2.288 0 +0
2025-06-30 2025-06-26 2.258 0 +0
2025-06-27 2025-06-25 2.309 0 +0
2025-06-26 2025-06-24 2.319 0 +0
2025-06-25 2025-06-23 2.319 0 +0
2025-06-24 2025-06-20 2.329 0 +0
2025-06-23 2025-06-19 2.329 0 +0
2025-06-20 2025-06-18 2.329 0 +0
2025-06-19 2025-06-17 2.329 0 +0
2025-06-18 2025-06-16 2.268 0 +0
2025-06-17 2025-06-13 2.258 0 +0
2025-06-16 2025-06-12 2.339 0 +0
2025-06-13 2025-06-11 2.369 0 +0
2025-06-12 2025-06-10 2.420 0 +0
2025-06-11 2025-06-09 2.420 0 +0
2025-06-10 2025-06-06 2.420 0 +0
2025-06-09 2025-06-05 2.513 0 +0
2025-06-06 2025-06-04 2.513 0 +0
2025-06-05 2025-06-03 2.492 0 +0
2025-06-04 2025-06-02 2.503 0 +0
2025-06-03 2025-05-30 2.534 0 +0
2025-06-02 2025-05-29 2.513 0 +0
2025-05-30 2025-05-28 2.576 0 +0
2025-05-29 2025-05-27 2.576 0 +0
2025-05-28 2025-05-26 2.492 0 +0
2025-05-27 2025-05-23 2.492 0 +0
2025-05-26 2025-05-22 2.451 0 +0
2025-05-23 2025-05-21 2.326 0 +0
2025-05-22 2025-05-20 2.315 0 +0
2025-05-21 2025-05-19 2.326 0 +0
2025-05-20 2025-05-16 2.315 0 +0
2025-05-19 2025-05-15 2.305 0 +0
2025-05-16 2025-05-14 2.399 0 +0
2025-05-15 2025-05-13 2.430 0 +0
2025-05-14 2025-05-12 2.451 0 +0
2025-05-13 2025-05-09 2.399 0 +0
2025-05-12 2025-05-08 2.284 0 +0
2025-05-09 2025-05-07 2.253 0 +0
2025-05-08 2025-05-06 2.253 0 +0
2025-05-07 2025-05-02 2.253 0 +0
2025-05-06 2025-04-30 2.284 0 +0
2025-05-02 2025-04-29 2.253 0 +0
2025-04-30 2025-04-28 2.253 0 +0
2025-04-29 2025-04-25 2.284 0 +0
2025-04-28 2025-04-24 2.294 0 +0
2025-04-25 2025-04-23 2.294 0 +0
2025-04-24 2025-04-22 2.242 0 +0
2025-04-23 2025-04-17 2.200 0 +0
2025-04-22 2025-04-16 2.200 0 +0
2025-04-17 2025-04-15 2.200 0 +0
2025-04-16 2025-04-14 2.211 0 +0
2025-04-15 2025-04-11 2.200 0 +0
2025-04-14 2025-04-10 2.200 0 +0
2025-04-11 2025-04-09 2.253 0 +0
2025-04-10 2025-04-08 2.326 0 +0
2025-04-09 2025-04-07 2.169 0 +0
2025-04-08 2025-04-03 2.346 0 +0
2025-04-07 2025-04-02 2.461 0 +0
2025-04-03 2025-04-01 2.461 0 +0
2025-04-02 2025-03-31 2.461 0 +0
2025-04-01 2025-03-28 2.503 0 +0
2025-03-31 2025-03-27 2.503 0 +0
2025-03-28 2025-03-26 2.503 0 +0
2025-03-27 2025-03-25 2.461 0 +0
2025-03-26 2025-03-24 2.461 0 +0
2025-03-25 2025-03-21 2.461 0 +0
2025-03-24 2025-03-20 2.461 0 +0
2025-03-21 2025-03-19 2.461 0 +0
2025-03-20 2025-03-18 2.576 0 +0
2025-03-19 2025-03-17 2.482 0 +0
2025-03-18 2025-03-14 2.513 0 +0
2025-03-17 2025-03-13 2.492 0 +0
2025-03-14 2025-03-12 2.503 0 +0
2025-03-13 2025-03-11 2.576 0 +0
2025-03-12 2025-03-10 2.607 0 +0
2025-03-11 2025-03-07 2.555 0 +0
2025-03-10 2025-03-06 2.576 0 +0
2025-03-07 2025-03-05 2.555 0 +0
2025-03-06 2025-03-04 2.503 0 +0
2025-03-05 2025-03-03 2.503 0 +0
2025-03-04 2025-02-28 2.440 0 +0
2025-03-03 2025-02-27 2.388 0 +0
2025-02-28 2025-02-26 2.461 0 +0
2025-02-27 2025-02-25 2.399 0 +0
2025-02-26 2025-02-24 2.492 0 +0
2025-02-25 2025-02-21 2.503 0 +0
2025-02-24 2025-02-20 2.586 0 +0
2025-02-21 2025-02-19 2.586 0 +0
2025-02-20 2025-02-18 2.670 0 +0
2025-02-19 2025-02-17 2.482 0 +0
2025-02-18 2025-02-14 2.461 0 +0
2025-02-17 2025-02-13 2.378 0 +0
2025-02-14 2025-02-12 2.367 0 +0
2025-02-13 2025-02-11 2.346 0 +0
2025-02-12 2025-02-10 2.346 0 +0
2025-02-11 2025-02-07 2.326 0 +0
2025-02-10 2025-02-06 2.305 0 +0
2025-02-07 2025-02-05 2.294 0 +0
2025-02-06 2025-02-04 2.263 0 +0
2025-02-05 2025-02-03 2.242 0 +0
2025-02-04 2025-01-28 2.367 0 +0
2025-02-03 2025-01-24 2.242 0 +0
2025-01-27 2025-01-23 2.399 0 +0
2025-01-24 2025-01-22 2.399 0 +0
2025-01-23 2025-01-21 2.399 0 +0
2025-01-22 2025-01-20 2.399 0 +0
2025-01-21 2025-01-17 2.221 0 +0
2025-01-20 2025-01-16 2.190 0 +0
2025-01-17 2025-01-15 2.180 0 +0
2025-01-16 2025-01-14 2.169 0 +0
2025-01-15 2025-01-13 2.169 0 +0
2025-01-14 2025-01-10 2.232 0 +0
2025-01-13 2025-01-09 2.273 0 +0
2025-01-10 2025-01-08 2.263 0 +0
2025-01-09 2025-01-07 2.221 0 +0
2025-01-08 2025-01-06 2.180 0 +0
2025-01-07 2025-01-03 2.169 0 +0
2025-01-06 2025-01-02 2.148 0 +0
2025-01-03 2024-12-31 2.107 0 +0
2025-01-02 2024-12-27 2.148 0 +0
2024-12-30 2024-12-24 2.096 0 +0
2024-12-27 2024-12-20 2.127 0 +0
2024-12-23 2024-12-19 2.127 0 +0
2024-12-20 2024-12-18 2.127 0 +0
2024-12-19 2024-12-17 2.117 0 +0
2024-12-18 2024-12-16 2.138 0 +0
2024-12-17 2024-12-13 2.190 0 +0
2024-12-16 2024-12-12 2.127 0 +0
2024-12-13 2024-12-11 2.148 0 +0
2024-12-12 2024-12-10 2.159 0 +0
2024-12-11 2024-12-09 2.127 0 +0
2024-12-10 2024-12-06 2.127 0 +0
2024-12-09 2024-12-05 2.127 0 +0
2024-12-06 2024-12-04 2.117 0 +0
2024-12-05 2024-12-03 2.107 0 +0
2024-12-04 2024-12-02 2.117 0 +0
2024-12-03 2024-11-29 2.127 0 +0
2024-12-02 2024-11-28 2.138 0 +0
2024-11-29 2024-11-27 2.107 0 +0
2024-11-28 2024-11-26 2.107 0 +0
2024-11-27 2024-11-25 2.148 0 +0
2024-11-26 2024-11-22 2.190 0 +0
2024-11-25 2024-11-21 2.190 0 +0
2024-11-22 2024-11-20 2.190 0 +0
2024-11-21 2024-11-19 2.190 0 +0
2024-11-20 2024-11-18 2.138 0 +0
2024-11-19 2024-11-15 2.138 0 +0
2024-11-18 2024-11-14 2.211 0 +0
2024-11-15 2024-11-13 2.284 0 +0
2024-11-14 2024-11-12 2.200 0 +0
2024-11-13 2024-11-11 2.190 0 +0
2024-11-12 2024-11-08 2.221 0 +0
2024-11-11 2024-11-07 2.263 0 +0
2024-11-08 2024-11-06 2.242 0 +0
2024-11-07 2024-11-05 2.232 0 +0
2024-11-06 2024-11-04 2.242 0 +0
2024-11-05 2024-11-01 2.242 0 +0
2024-11-04 2024-10-31 2.221 0 +0
2024-11-01 2024-10-30 2.211 0 +0
2024-10-31 2024-10-29 2.273 0 +0
2024-10-30 2024-10-28 2.284 0 +0
2024-10-29 2024-10-25 2.242 0 +0
2024-10-28 2024-10-24 2.367 0 +0
2024-10-25 2024-10-23 2.294 0 +0
2024-10-24 2024-10-22 2.263 0 +0
2024-10-23 2024-10-21 2.367 0 +0
2024-10-22 2024-10-18 2.399 0 +0
2024-10-21 2024-10-17 2.294 0 +0
2024-10-18 2024-10-16 2.294 0 +0
2024-10-17 2024-10-15 2.294 0 +0
2024-10-16 2024-10-14 2.326 0 +0
2024-10-15 2024-10-10 2.305 0 +0
2024-10-14 2024-10-09 2.346 0 +0
2024-10-10 2024-10-08 2.378 0 +0
2024-10-09 2024-10-07 2.504 0 +0
2024-10-08 2024-10-04 2.493 0 +0
2024-10-07 2024-10-03 2.397 0 +0
2024-10-04 2024-10-02 2.547 0 +0
2024-10-03 2024-09-30 2.387 0 +0
2024-10-02 2024-09-27 2.397 0 +0
2024-09-30 2024-09-26 2.376 0 +0
2024-09-27 2024-09-25 2.323 0 +0
2024-09-26 2024-09-24 2.365 0 +0
2024-09-25 2024-09-23 2.270 0 +0
2024-09-24 2024-09-20 2.259 0 +0
2024-09-23 2024-09-19 2.238 0 +0
2024-09-20 2024-09-17 2.216 0 +0
2024-09-19 2024-09-16 2.216 0 +0
2024-09-17 2024-09-13 2.238 0 +0
2024-09-16 2024-09-12 2.227 0 +0
2024-09-13 2024-09-11 2.227 0 +0
2024-09-12 2024-09-10 2.227 0 +0
2024-09-11 2024-09-09 2.206 0 +0
2024-09-10 2024-09-05 2.280 0 +0
2024-09-09 2024-09-04 2.238 0 +0
2024-09-05 2024-09-03 2.259 0 +0
2024-09-04 2024-09-02 2.238 0 +0
2024-09-03 2024-08-30 2.259 0 +0
2024-09-02 2024-08-29 2.195 0 +0
2024-08-30 2024-08-28 2.195 0 +0
2024-08-29 2024-08-27 2.238 0 +0
2024-08-28 2024-08-26 2.387 0 +0
2024-08-27 2024-08-23 2.397 0 +0
2024-08-26 2024-08-22 2.270 0 +0
2024-08-23 2024-08-21 2.291 0 +0
2024-08-22 2024-08-20 2.344 0 +0
2024-08-21 2024-08-19 2.344 0 +0
2024-08-20 2024-08-16 2.291 0 +0
2024-08-19 2024-08-15 2.376 0 +0
2024-08-16 2024-08-14 2.376 0 +0
2024-08-15 2024-08-13 2.270 0 +0
2024-08-14 2024-08-12 2.355 0 +0
2024-08-13 2024-08-09 2.355 0 +0
2024-08-12 2024-08-08 2.355 0 +0
2024-08-09 2024-08-07 2.302 0 +0
2024-08-08 2024-08-06 2.291 0 +0
2024-08-07 2024-08-05 2.291 0 +0
2024-08-06 2024-08-02 2.387 0 +0
2024-08-05 2024-08-01 2.387 0 +0
2024-08-02 2024-07-31 2.397 0 +0
2024-08-01 2024-07-30 2.387 0 +0
2024-07-31 2024-07-29 2.333 0 +0
2024-07-30 2024-07-26 2.408 0 +0
2024-07-29 2024-07-25 2.397 0 +0
2024-07-26 2024-07-24 2.397 0 +0
2024-07-25 2024-07-23 2.408 0 +0
2024-07-24 2024-07-22 2.397 0 +0
2024-07-23 2024-07-19 2.397 0 +0
2024-07-22 2024-07-18 2.429 0 +0
2024-07-19 2024-07-17 2.451 0 +0
2024-07-18 2024-07-16 2.451 0 +0
2024-07-17 2024-07-15 2.472 0 +0
2024-07-16 2024-07-12 2.483 0 +0
2024-07-15 2024-07-11 2.397 0 +0
2024-07-12 2024-07-10 2.440 0 +0
2024-07-11 2024-07-09 2.440 0 +0
2024-07-10 2024-07-08 2.344 0 +0
2024-07-09 2024-07-05 2.387 0 +0
2024-07-08 2024-07-04 2.451 0 +0
2024-07-05 2024-07-03 2.387 0 +0
2024-07-04 2024-07-02 2.397 0 +0
2024-07-03 2024-06-28 2.472 0 +0
2024-07-02 2024-06-27 2.429 0 +0
2024-06-28 2024-06-26 2.429 0 +0
2024-06-27 2024-06-25 2.419 0 +0
2024-06-26 2024-06-24 2.483 0 +0
2024-06-25 2024-06-21 2.429 0 +0
2024-06-24 2024-06-20 2.429 0 +0
2024-06-21 2024-06-19 2.440 0 +0
2024-06-20 2024-06-18 2.440 0 +0
2024-06-19 2024-06-17 2.451 0 +0
2024-06-18 2024-06-14 2.461 0 +0
2024-06-17 2024-06-13 2.525 0 +0
2024-06-14 2024-06-12 2.525 0 +0
2024-06-13 2024-06-11 2.536 0 +0
2024-06-12 2024-06-07 2.536 0 +0
2024-06-11 2024-06-06 2.493 0 +0
2024-06-07 2024-06-05 2.592 0 +0
2024-06-06 2024-06-04 2.603 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.603 0 +0
2024-06-03 2024-05-30 2.703 0 +0
2024-05-31 2024-05-29 2.703 0 +0
2024-05-30 2024-05-28 2.714 0 +0
2024-05-29 2024-05-27 2.824 0 +0
2024-05-28 2024-05-24 2.758 0 +0
2024-05-27 2024-05-23 2.868 0 +0
2024-05-24 2024-05-22 2.780 0 +0
2024-05-23 2024-05-21 2.835 0 +0
2024-05-22 2024-05-20 2.868 0 +0
2024-05-21 2024-05-17 2.813 0 +0
2024-05-20 2024-05-16 2.802 0 +0
2024-05-17 2024-05-14 2.758 0 +0
2024-05-16 2024-05-13 2.835 0 +0
2024-05-14 2024-05-10 2.846 0 +0
2024-05-13 2024-05-09 2.813 0 +0
2024-05-10 2024-05-08 2.703 0 +0
2024-05-09 2024-05-07 2.691 0 +0
2024-05-08 2024-05-06 2.647 0 +0
2024-05-07 2024-05-03 2.636 0 +0
2024-05-06 2024-05-02 2.636 0 +0
2024-05-03 2024-04-30 2.647 0 +0
2024-05-02 2024-04-29 2.636 0 +0
2024-04-30 2024-04-26 2.636 0 +0
2024-04-29 2024-04-25 2.636 0 +0
2024-04-26 2024-04-24 2.636 0 +0
2024-04-25 2024-04-23 2.570 0 +0
2024-04-24 2024-04-22 2.559 0 +0
2024-04-23 2024-04-19 2.636 0 +0
2024-04-22 2024-04-18 2.570 0 +0
2024-04-19 2024-04-17 2.581 0 +0
2024-04-18 2024-04-16 2.658 0 +0
2024-04-17 2024-04-15 2.658 0 +0
2024-04-16 2024-04-12 2.636 0 +0
2024-04-15 2024-04-11 2.581 0 +0
2024-04-12 2024-04-10 2.592 0 +0
2024-04-11 2024-04-09 2.592 0 +0
2024-04-10 2024-04-08 2.714 0 +0
2024-04-09 2024-04-05 2.703 0 +0
2024-04-08 2024-04-03 2.802 0 +0
2024-04-05 2024-04-02 2.802 0 +0
2024-04-03 2024-03-28 2.835 0 +0
2024-04-02 2024-03-27 2.813 0 +0
2024-03-28 2024-03-26 2.714 0 +0
2024-03-27 2024-03-25 2.592 0 +0
2024-03-26 2024-03-22 2.581 0 +0
2024-03-25 2024-03-21 2.471 0 +0
2024-03-22 2024-03-20 2.294 0 +0
2024-03-21 2024-03-19 2.283 0 +0
2024-03-20 2024-03-18 2.239 0 +0
2024-03-19 2024-03-15 2.206 0 +0
2024-03-18 2024-03-14 2.206 0 +0
2024-03-15 2024-03-13 2.195 0 +0
2024-03-14 2024-03-12 2.195 0 +0
2024-03-13 2024-03-11 2.206 0 +0
2024-03-12 2024-03-08 2.195 0 +0
2024-03-11 2024-03-07 2.206 0 +0
2024-03-08 2024-03-06 2.195 0 +0
2024-03-07 2024-03-05 2.195 0 +0
2024-03-06 2024-03-04 2.162 0 +0
2024-03-05 2024-03-01 2.162 0 +0
2024-03-04 2024-02-29 2.151 0 +0
2024-03-01 2024-02-28 2.151 0 +0
2024-02-29 2024-02-27 2.140 0 +0
2024-02-28 2024-02-26 2.140 0 +0
2024-02-27 2024-02-23 2.140 0 +0
2024-02-26 2024-02-22 2.140 0 +0
2024-02-23 2024-02-21 2.140 0 +0
2024-02-22 2024-02-20 2.140 0 +0
2024-02-21 2024-02-19 2.162 0 +0
2024-02-20 2024-02-16 2.140 0 +0
2024-02-19 2024-02-15 2.140 0 +0
2024-02-16 2024-02-14 2.140 0 +0
2024-02-15 2024-02-09 2.162 0 +0
2024-02-14 2024-02-07 2.151 0 +0
2024-02-08 2024-02-06 2.151 0 +0
2024-02-07 2024-02-05 2.151 0 +0
2024-02-06 2024-02-02 2.151 0 +0
2024-02-05 2024-02-01 2.140 0 +0
2024-02-02 2024-01-31 2.151 0 +0
2024-02-01 2024-01-30 2.151 0 +0
2024-01-31 2024-01-29 2.151 0 +0
2024-01-30 2024-01-26 2.151 0 +0
2024-01-29 2024-01-25 2.151 0 +0
2024-01-26 2024-01-24 2.151 0 +0
2024-01-25 2024-01-23 2.151 0 +0
2024-01-24 2024-01-22 2.129 0 +0
2024-01-23 2024-01-19 2.129 0 +0
2024-01-22 2024-01-18 2.107 0 +0
2024-01-19 2024-01-17 2.096 0 +0
2024-01-18 2024-01-16 2.162 0 +0
2024-01-17 2024-01-15 2.162 0 +0
2024-01-16 2024-01-12 2.162 0 +0
2024-01-15 2024-01-11 2.195 0 +0
2024-01-12 2024-01-10 2.195 0 +0
2024-01-11 2024-01-09 2.151 0 +0
2024-01-10 2024-01-08 2.151 0 +0
2024-01-09 2024-01-05 2.206 0 +0
2024-01-08 2024-01-04 2.206 0 +0
2024-01-05 2024-01-03 2.173 0 +0
2024-01-04 2024-01-02 2.151 0 +0
2024-01-03 2023-12-29 2.195 0 +0
2024-01-02 2023-12-28 2.206 0 +0
2023-12-29 2023-12-27 2.162 0 +0
2023-12-28 2023-12-22 2.151 0 +0
2023-12-27 2023-12-21 2.162 0 +0
2023-12-22 2023-12-20 2.162 0 +0
2023-12-21 2023-12-19 2.151 0 +0
2023-12-20 2023-12-18 2.151 0 +0
2023-12-19 2023-12-15 2.162 0 +0
2023-12-18 2023-12-14 2.184 0 +0
2023-12-15 2023-12-13 2.184 0 +0
2023-12-14 2023-12-12 2.184 0 +0
2023-12-13 2023-12-11 2.206 0 +0
2023-12-12 2023-12-08 2.206 0 +0
2023-12-11 2023-12-07 2.206 0 +0
2023-12-08 2023-12-06 2.206 0 +0
2023-12-07 2023-12-05 2.173 0 +0
2023-12-06 2023-12-04 2.206 0 +0
2023-12-05 2023-12-01 2.184 0 +0
2023-12-04 2023-11-30 2.184 0 +0
2023-12-01 2023-11-29 2.184 0 +0
2023-11-30 2023-11-28 2.184 0 +0
2023-11-29 2023-11-27 2.184 0 +0
2023-11-28 2023-11-24 2.118 0 +0
2023-11-27 2023-11-23 2.129 0 +0
2023-11-24 2023-11-22 2.184 0 +0
2023-11-23 2023-11-21 2.184 0 +0
2023-11-22 2023-11-20 2.184 0 +0
2023-11-21 2023-11-17 2.206 0 +0
2023-11-20 2023-11-16 2.184 0 +0
2023-11-17 2023-11-15 2.151 0 +0
2023-11-16 2023-11-14 2.173 0 +0
2023-11-15 2023-11-13 2.173 0 +0
2023-11-14 2023-11-10 2.173 0 +0
2023-11-13 2023-11-09 2.162 0 +0
2023-11-10 2023-11-08 2.129 0 +0
2023-11-09 2023-11-07 2.173 0 +0
2023-11-08 2023-11-06 2.129 0 +0
2023-11-07 2023-11-03 2.206 0 +0
2023-11-06 2023-11-02 2.151 0 +0
2023-11-03 2023-11-01 2.129 0 +0
2023-11-02 2023-10-31 2.151 0 +0
2023-11-01 2023-10-30 2.129 0 +0
2023-10-31 2023-10-27 2.129 0 +0
2023-10-30 2023-10-26 2.151 0 +0
2023-10-27 2023-10-25 2.261 0 +0
2023-10-26 2023-10-24 2.118 0 +0
2023-10-25 2023-10-20 2.195 0 +0
2023-10-24 2023-10-19 2.151 0 +0
2023-10-20 2023-10-18 2.151 0 +0
2023-10-19 2023-10-17 2.206 0 +0
2023-10-18 2023-10-16 2.206 0 +0
2023-10-17 2023-10-13 2.206 0 +0
2023-10-16 2023-10-12 2.383 0 +0
2023-10-13 2023-10-11 2.316 0 +0
2023-10-12 2023-10-10 2.327 0 +0
2023-10-11 2023-10-09 2.338 0 +0
2023-10-10 2023-10-06 2.261 0 +0
2023-10-09 2023-10-05 2.217 0 +0
2023-10-06 2023-10-04 2.272 0 +0
2023-10-05 2023-10-03 2.251 0 +0
2023-10-04 2023-09-29 2.273 0 +0
2023-10-03 2023-09-28 2.273 0 +0
2023-09-29 2023-09-27 2.296 0 +0
2023-09-28 2023-09-26 2.296 0 +0
2023-09-27 2023-09-25 2.273 0 +0
2023-09-26 2023-09-22 2.273 0 +0
2023-09-25 2023-09-21 2.273 0 +0
2023-09-22 2023-09-20 2.329 0 +0
2023-09-21 2023-09-19 2.352 0 +0
2023-09-20 2023-09-18 2.273 0 +0
2023-09-19 2023-09-15 2.352 0 +0
2023-09-18 2023-09-14 2.352 0 +0
2023-09-15 2023-09-13 2.296 0 +0
2023-09-14 2023-09-12 2.296 0 +0
2023-09-13 2023-09-11 2.296 0 +0
2023-09-12 2023-09-07 2.363 0 +0
2023-09-11 2023-09-06 2.307 0 +0
2023-09-07 2023-09-05 2.307 0 +0
2023-09-06 2023-09-04 2.340 0 +0
2023-09-05 2023-08-31 2.273 0 +0
2023-09-04 2023-08-30 2.262 0 +0
2023-08-31 2023-08-29 2.273 0 +0
2023-08-30 2023-08-28 2.307 0 +0
2023-08-29 2023-08-25 2.296 0 +0
2023-08-28 2023-08-24 2.486 0 +0
2023-08-25 2023-08-23 2.486 0 +0
2023-08-24 2023-08-22 2.486 0 +0
2023-08-23 2023-08-21 2.665 0 +0
2023-08-22 2023-08-18 2.665 0 +0
2023-08-21 2023-08-17 2.665 0 +0
2023-08-18 2023-08-16 2.665 0 +0
2023-08-17 2023-08-15 2.665 0 +0
2023-08-16 2023-08-14 2.654 0 +0
2023-08-15 2023-08-11 2.654 0 +0
2023-08-14 2023-08-10 2.665 0 +0
2023-08-11 2023-08-09 2.665 0 +0
2023-08-10 2023-08-08 2.687 0 +0
2023-08-09 2023-08-07 2.631 0 +0
2023-08-08 2023-08-04 2.665 0 +0
2023-08-07 2023-08-03 2.665 0 +0
2023-08-04 2023-08-02 2.665 0 +0
2023-08-03 2023-08-01 2.665 0 +0
2023-08-02 2023-07-31 2.665 0 +0
2023-08-01 2023-07-28 2.598 0 +0
2023-07-31 2023-07-27 2.665 0 +0
2023-07-28 2023-07-26 2.665 0 +0
2023-07-27 2023-07-25 2.665 0 +0
2023-07-26 2023-07-24 2.665 0 +0
2023-07-25 2023-07-21 2.654 0 +0
2023-07-24 2023-07-20 2.732 0 +0
2023-07-21 2023-07-19 2.732 0 +0
2023-07-20 2023-07-18 2.743 0 +0
2023-07-19 2023-07-14 2.743 0 +0
2023-07-18 2023-07-13 2.732 0 +0
2023-07-14 2023-07-12 2.743 0 +0
2023-07-13 2023-07-11 2.721 0 +0
2023-07-12 2023-07-10 2.721 0 +0
2023-07-11 2023-07-07 2.721 0 +0
2023-07-10 2023-07-06 2.743 0 +0
2023-07-07 2023-07-05 2.743 0 +0
2023-07-06 2023-07-04 2.743 0 +0
2023-07-05 2023-07-03 2.788 0 +0
2023-07-04 2023-06-30 2.732 0 +0
2023-07-03 2023-06-29 2.799 0 +0
2023-06-30 2023-06-28 2.743 0 +0
2023-06-29 2023-06-27 2.732 0 +0
2023-06-28 2023-06-26 2.732 0 +0
2023-06-27 2023-06-23 2.766 0 +0
2023-06-26 2023-06-21 2.799 0 +0
2023-06-23 2023-06-20 2.799 0 +0
2023-06-21 2023-06-19 2.799 0 +0
2023-06-20 2023-06-16 2.743 0 +0
2023-06-19 2023-06-15 2.743 0 +0
2023-06-16 2023-06-14 2.743 0 +0
2023-06-15 2023-06-13 2.777 0 +0
2023-06-14 2023-06-12 2.844 0 +0
2023-06-13 2023-06-09 2.844 0 +0
2023-06-12 2023-06-08 2.844 0 +0
2023-06-09 2023-06-07 2.844 0 +0
2023-06-08 2023-06-06 2.878 0 +0
2023-06-07 2023-06-05 2.878 0 +0
2023-06-06 2023-06-02 2.924 0 +0
2023-06-05 2023-06-01 2.924 0 +0
2023-06-02 2023-05-31 3.027 0 +0
2023-06-01 2023-05-30 3.027 0 +0
2023-05-31 2023-05-29 3.027 0 +0
2023-05-30 2023-05-25 3.027 0 +0
2023-05-29 2023-05-24 3.106 0 +0
2023-05-25 2023-05-23 3.198 0 +0
2023-05-24 2023-05-22 3.106 0 +0
2023-05-23 2023-05-19 3.027 0 +0
2023-05-22 2023-05-18 3.027 0 +0
2023-05-19 2023-05-17 2.947 0 +0
2023-05-18 2023-05-16 3.004 0 +0
2023-05-17 2023-05-15 2.992 0 +0
2023-05-16 2023-05-12 2.981 0 +0
2023-05-15 2023-05-11 2.969 0 +0
2023-05-12 2023-05-10 2.958 0 +0
2023-05-11 2023-05-09 2.889 0 +0
2023-05-10 2023-05-08 3.027 0 +0
2023-05-09 2023-05-05 3.118 0 +0
2023-05-08 2023-05-04 3.175 0 +0
2023-05-05 2023-05-03 3.312 0 +0
2023-05-04 2023-05-02 3.312 0 +0
2023-05-03 2023-04-28 3.301 0 +0
2023-05-02 2023-04-27 3.221 0 +0
2023-04-28 2023-04-26 3.255 0 +0
2023-04-27 2023-04-25 3.221 0 +0
2023-04-26 2023-04-24 3.289 0 +0
2023-04-25 2023-04-21 3.289 0 +0
2023-04-24 2023-04-20 3.289 0 +0
2023-04-21 2023-04-19 3.221 0 +0
2023-04-20 2023-04-18 3.255 0 +0
2023-04-19 2023-04-17 3.335 0 +0
2023-04-18 2023-04-14 3.643 0 +0
2023-04-17 2023-04-13 3.312 0 +0
2023-04-14 2023-04-12 3.312 0 +0
2023-04-13 2023-04-11 3.312 0 +0
2023-04-12 2023-04-06 3.312 0 +0
2023-04-11 2023-04-04 3.335 0 +0
2023-04-06 2023-04-03 3.312 0 +0
2023-04-04 2023-03-31 3.255 0 +0
2023-04-03 2023-03-30 3.232 0 +0
2023-03-31 2023-03-29 3.346 0 +0
2023-03-30 2023-03-28 3.346 0 +0
2023-03-29 2023-03-27 3.346 0 +0
2023-03-28 2023-03-24 3.312 0 +0
2023-03-27 2023-03-23 3.221 0 +0
2023-03-24 2023-03-22 3.198 0 +0
2023-03-23 2023-03-21 3.289 0 +0
2023-03-22 2023-03-20 3.175 0 +0
2023-03-21 2023-03-17 3.255 0 +0
2023-03-20 2023-03-16 3.106 0 +0
2023-03-17 2023-03-15 3.095 0 +0
2023-03-16 2023-03-14 3.164 0 +0
2023-03-15 2023-03-13 3.129 0 +0
2023-03-14 2023-03-10 3.129 0 +0
2023-03-13 2023-03-09 3.175 0 +0
2023-03-10 2023-03-08 3.164 0 +0
2023-03-09 2023-03-07 3.164 0 +0
2023-03-08 2023-03-06 3.186 0 +0
2023-03-07 2023-03-03 3.141 0 +0
2023-03-06 2023-03-02 3.106 0 +0
2023-03-03 2023-03-01 3.152 0 +0
2023-03-02 2023-02-28 3.129 0 +0
2023-03-01 2023-02-27 2.992 0 +0
2023-02-28 2023-02-24 3.027 0 +0
2023-02-27 2023-02-23 3.106 0 +0
2023-02-24 2023-02-22 2.969 0 +0
2023-02-23 2023-02-21 3.084 0 +0
2023-02-22 2023-02-20 3.084 0 +0
2023-02-21 2023-02-17 3.106 0 +0
2023-02-20 2023-02-16 3.106 0 +0
2023-02-17 2023-02-15 3.106 0 +0
2023-02-16 2023-02-14 3.106 0 +0
2023-02-15 2023-02-13 3.038 0 +0
2023-02-14 2023-02-10 3.198 0 +0
2023-02-13 2023-02-09 3.221 0 +0
2023-02-10 2023-02-08 3.152 0 +0
2023-02-09 2023-02-07 3.141 0 +0
2023-02-08 2023-02-06 3.004 0 +0
2023-02-07 2023-02-03 2.981 0 +0
2023-02-06 2023-02-02 3.038 0 +0
2023-02-03 2023-02-01 2.867 0 +0
2023-02-02 2023-01-31 2.992 0 +0
2023-02-01 2023-01-30 2.992 0 +0
2023-01-31 2023-01-27 2.810 0 +0
2023-01-30 2023-01-26 2.810 0 +0
2023-01-27 2023-01-20 2.810 0 +0
2023-01-26 2023-01-19 2.741 0 +0
2023-01-20 2023-01-18 2.707 0 +0
2023-01-19 2023-01-17 2.707 0 +0
2023-01-18 2023-01-16 2.707 0 +0
2023-01-17 2023-01-13 2.707 0 +0
2023-01-16 2023-01-12 2.707 0 +0
2023-01-13 2023-01-11 2.672 0 +0
2023-01-12 2023-01-10 2.638 0 +0
2023-01-11 2023-01-09 2.638 0 +0
2023-01-10 2023-01-06 2.741 0 +0
2023-01-09 2023-01-05 2.775 0 +0
2023-01-06 2023-01-04 2.695 0 +0
2023-01-05 2023-01-03 2.627 0 +0
2023-01-04 2022-12-30 2.627 0 +0
2023-01-03 2022-12-29 2.615 0 +0
2022-12-30 2022-12-28 2.627 0 +0
2022-12-29 2022-12-23 2.615 0 +0
2022-12-28 2022-12-22 2.627 0 +0
2022-12-23 2022-12-21 2.627 0 +0
2022-12-22 2022-12-20 2.638 0 +0
2022-12-21 2022-12-19 2.684 0 +0
2022-12-20 2022-12-16 2.684 0 +0
2022-12-19 2022-12-15 2.661 0 +0
2022-12-16 2022-12-14 2.684 0 +0
2022-12-15 2022-12-13 2.684 0 +0
2022-12-14 2022-12-12 2.627 0 +0
2022-12-13 2022-12-09 2.627 0 +0
2022-12-12 2022-12-08 2.650 0 +0
2022-12-09 2022-12-07 2.627 0 +0
2022-12-08 2022-12-06 2.593 0 +0
2022-12-07 2022-12-05 2.593 0 +0
2022-12-06 2022-12-02 2.524 0 +0
2022-12-05 2022-12-01 2.501 0 +0
2022-12-02 2022-11-30 2.467 0 +0
2022-12-01 2022-11-29 2.615 0 +0
2022-11-30 2022-11-28 2.524 0 +0
2022-11-29 2022-11-25 2.615 0 +0
2022-11-28 2022-11-24 2.627 0 +0
2022-11-25 2022-11-23 2.627 0 +0
2022-11-24 2022-11-22 2.593 0 +0
2022-11-23 2022-11-21 2.593 0 +0
2022-11-22 2022-11-18 2.570 0 +0
2022-11-21 2022-11-17 2.581 0 +0
2022-11-18 2022-11-16 2.627 0 +0
2022-11-17 2022-11-15 2.490 0 +0
2022-11-16 2022-11-14 2.421 0 +0
2022-11-15 2022-11-11 2.307 0 +0
2022-11-14 2022-11-10 2.296 0 +0
2022-11-11 2022-11-09 2.296 0 +0
2022-11-10 2022-11-08 2.318 0 +0
2022-11-09 2022-11-07 2.353 0 +0
2022-11-08 2022-11-04 2.330 0 +0
2022-11-07 2022-11-03 2.273 0 +0
2022-11-04 2022-11-02 2.204 0 +0
2022-11-03 2022-11-01 2.204 0 +0
2022-11-02 2022-10-31 2.204 0 +0
2022-11-01 2022-10-28 2.193 0 +0
2022-10-31 2022-10-27 2.193 0 +0
2022-10-28 2022-10-26 2.181 0 +0
2022-10-27 2022-10-25 2.124 0 +0
2022-10-26 2022-10-24 2.136 0 +0
2022-10-25 2022-10-21 2.170 0 +0
2022-10-24 2022-10-20 2.170 0 +0
2022-10-21 2022-10-19 2.170 0 +0
2022-10-20 2022-10-18 2.318 0 +0
2022-10-19 2022-10-17 2.318 0 +0
2022-10-18 2022-10-14 2.307 0 +0
2022-10-17 2022-10-13 2.284 0 +0
2022-10-14 2022-10-12 2.170 0 +0
2022-10-13 2022-10-11 2.376 0 +0
2022-10-12 2022-10-10 2.353 0 +0
2022-10-11 2022-10-07 2.398 0 +0
2022-10-10 2022-10-06 2.467 0 +0
2022-10-07 2022-10-05 2.467 0 +0
2022-10-06 2022-10-03 2.524 0 +0
2022-10-05 2022-09-30 2.467 0 +0
2022-10-03 2022-09-29 2.467 0 +0
2022-09-30 2022-09-28 2.513 0 +0
2022-09-29 2022-09-27 2.455 0 +0
2022-09-28 2022-09-26 2.467 0 +0
2022-09-27 2022-09-23 2.444 0 +0
2022-09-26 2022-09-22 2.513 0 +0
2022-09-23 2022-09-21 2.604 0 +0
2022-09-22 2022-09-20 2.627 0 +0
2022-09-21 2022-09-19 2.627 0 +0
2022-09-20 2022-09-16 2.627 0 +0
2022-09-19 2022-09-15 2.627 0 +0
2022-09-16 2022-09-14 2.627 0 +0
2022-09-15 2022-09-13 2.535 0 +0
2022-09-14 2022-09-09 2.684 0 +0
2022-09-13 2022-09-08 2.684 0 +0
2022-09-09 2022-09-07 2.741 0 +0
2022-09-08 2022-09-06 2.684 0 +0
2022-09-07 2022-09-05 2.695 0 +0
2022-09-06 2022-09-02 2.695 0 +0
2022-09-05 2022-09-01 2.684 0 +0
2022-09-02 2022-08-31 2.741 0 +0
2022-09-01 2022-08-30 2.832 0 +0
2022-08-31 2022-08-29 2.810 0 +0
2022-08-30 2022-08-26 2.810 0 +0
2022-08-29 2022-08-25 2.787 0 +0
2022-08-26 2022-08-24 2.787 0 +0
2022-08-25 2022-08-23 2.855 0 +0
2022-08-24 2022-08-22 2.810 0 +0
2022-08-23 2022-08-19 2.901 0 +0
2022-08-22 2022-08-18 2.878 0 +0
2022-08-19 2022-08-17 2.878 0 +0
2022-08-18 2022-08-16 2.764 0 +0
2022-08-17 2022-08-15 2.707 0 +0
2022-08-16 2022-08-12 2.741 0 +0
2022-08-15 2022-08-11 2.810 0 +0
2022-08-12 2022-08-10 2.832 0 +0
2022-08-11 2022-08-09 2.810 0 +0
2022-08-10 2022-08-08 2.844 0 +0
2022-08-09 2022-08-05 2.810 0 +0
2022-08-08 2022-08-04 2.798 0 +0
2022-08-05 2022-08-03 2.821 0 +0
2022-08-04 2022-08-02 2.810 0 +0
2022-08-03 2022-08-01 2.855 0 +0
2022-08-02 2022-07-29 2.798 0 +0
2022-08-01 2022-07-28 2.798 0 +0
2022-07-29 2022-07-27 2.844 0 +0
2022-07-28 2022-07-26 2.855 0 +0
2022-07-27 2022-07-25 2.867 0 +0
2022-07-26 2022-07-22 2.855 0 +0
2022-07-25 2022-07-21 2.855 0 +0
2022-07-22 2022-07-20 2.798 0 +0
2022-07-21 2022-07-19 2.798 0 +0
2022-07-20 2022-07-18 2.798 0 +0
2022-07-19 2022-07-15 2.798 0 +0
2022-07-18 2022-07-14 2.798 0 +0
2022-07-15 2022-07-13 2.798 0 +0
2022-07-14 2022-07-12 2.844 0 +0
2022-07-13 2022-07-11 2.832 0 +0
2022-07-12 2022-07-08 2.855 0 +0
2022-07-11 2022-07-07 2.798 0 +0
2022-07-08 2022-07-06 2.798 0 +0
2022-07-07 2022-07-05 2.798 0 +0
2022-07-06 2022-07-04 2.730 0 +0
2022-07-05 2022-06-30 2.810 0 +0
2022-07-04 2022-06-29 2.810 0 +0
2022-06-30 2022-06-28 2.810 0 +0
2022-06-29 2022-06-27 2.810 0 +0
2022-06-28 2022-06-24 2.810 0 +0
2022-06-27 2022-06-23 2.810 0 +0
2022-06-24 2022-06-22 2.832 0 +0
2022-06-23 2022-06-21 2.821 0 +0
2022-06-22 2022-06-20 2.821 0 +0
2022-06-21 2022-06-17 2.821 0 +0
2022-06-20 2022-06-16 2.821 0 +0
2022-06-17 2022-06-15 2.798 0 +0
2022-06-16 2022-06-14 2.798 0 +0
2022-06-15 2022-06-13 2.798 0 +0
2022-06-14 2022-06-10 2.844 0 +0
2022-06-13 2022-06-09 2.832 0 +0
2022-06-10 2022-06-08 2.832 0 +0
2022-06-09 2022-06-07 2.798 0 +0
2022-06-08 2022-06-06 2.855 0 +0
2022-06-07 2022-06-02 2.798 0 +0
2022-06-06 2022-06-01 2.845 0 +0
2022-06-02 2022-05-31 2.903 0 +0
2022-06-01 2022-05-30 2.903 0 +0
2022-05-31 2022-05-27 2.845 0 +0
2022-05-30 2022-05-26 2.845 0 +0
2022-05-27 2022-05-25 2.845 0 +0
2022-05-26 2022-05-24 2.845 0 +0
2022-05-25 2022-05-23 2.845 0 +0
2022-05-24 2022-05-20 2.821 0 +0
2022-05-23 2022-05-19 2.868 0 +0
2022-05-20 2022-05-18 2.879 0 +0
2022-05-19 2022-05-17 2.845 0 +0
2022-05-18 2022-05-16 2.845 0 +0
2022-05-17 2022-05-13 2.798 0 +0
2022-05-16 2022-05-12 2.879 0 +0
2022-05-13 2022-05-11 2.879 0 +0
2022-05-12 2022-05-10 2.845 0 +0
2022-05-11 2022-05-06 2.949 0 +0
2022-05-10 2022-05-05 2.949 0 +0
2022-05-06 2022-05-04 2.995 0 +0
2022-05-05 2022-05-03 3.088 0 +0
2022-05-04 2022-04-29 3.019 0 +0
2022-05-03 2022-04-28 3.042 0 +0
2022-04-29 2022-04-27 3.158 0 +0
2022-04-28 2022-04-26 3.251 0 +0
2022-04-27 2022-04-25 3.019 0 +0
2022-04-26 2022-04-22 3.065 0 +0
2022-04-25 2022-04-21 3.146 0 +0
2022-04-22 2022-04-20 3.146 0 +0
2022-04-21 2022-04-19 3.146 0 +0
2022-04-20 2022-04-14 3.146 0 +0
2022-04-19 2022-04-13 3.193 0 +0
2022-04-14 2022-04-12 3.251 0 +0
2022-04-13 2022-04-11 3.251 0 +0
2022-04-12 2022-04-08 3.251 0 +0
2022-04-11 2022-04-07 3.286 0 +0
2022-04-08 2022-04-06 3.286 0 +0
2022-04-07 2022-04-04 3.286 0 +0
2022-04-06 2022-04-01 3.286 0 +0
2022-04-04 2022-03-31 3.286 0 +0
2022-04-01 2022-03-30 3.286 0 +0
2022-03-31 2022-03-29 3.286 0 +0
2022-03-30 2022-03-28 3.286 0 +0
2022-03-29 2022-03-25 3.321 0 +0
2022-03-28 2022-03-24 3.379 0 +0
2022-03-25 2022-03-23 3.344 0 +0
2022-03-24 2022-03-22 3.321 0 +0
2022-03-23 2022-03-21 3.309 0 +0
2022-03-22 2022-03-18 3.321 0 +0
2022-03-21 2022-03-17 3.100 0 +0
2022-03-18 2022-03-16 3.146 0 +0
2022-03-17 2022-03-15 3.193 0 +0
2022-03-16 2022-03-14 3.251 0 +0
2022-03-15 2022-03-11 3.193 0 +0
2022-03-14 2022-03-10 3.135 0 +0
2022-03-11 2022-03-09 3.135 0 +0
2022-03-10 2022-03-08 3.135 0 +0
2022-03-09 2022-03-07 3.088 0 +0
2022-03-08 2022-03-04 3.286 0 +0
2022-03-07 2022-03-03 3.367 0 +0
2022-03-04 2022-03-02 3.367 0 +0
2022-03-03 2022-03-01 3.367 0 +0
2022-03-02 2022-02-28 3.367 0 +0
2022-03-01 2022-02-25 3.367 0 +0
2022-02-28 2022-02-24 3.367 0 +0
2022-02-25 2022-02-23 3.413 0 +0
2022-02-24 2022-02-22 3.483 0 +0
2022-02-23 2022-02-21 3.599 0 +0
2022-02-22 2022-02-18 3.599 0 +0
2022-02-21 2022-02-17 3.599 0 +0
2022-02-18 2022-02-16 3.611 0 +0
2022-02-17 2022-02-15 3.611 0 +0
2022-02-16 2022-02-14 3.599 0 +0
2022-02-15 2022-02-11 3.680 0 +0
2022-02-14 2022-02-10 3.599 0 +0
2022-02-11 2022-02-09 3.541 0 +0
2022-02-10 2022-02-08 3.541 0 +0
2022-02-09 2022-02-07 3.518 0 +0
2022-02-08 2022-02-04 3.518 0 +0
2022-02-07 2022-01-31 3.657 0 +0
2022-02-04 2022-01-27 3.495 0 +0
2022-01-28 2022-01-26 3.506 0 +0
2022-01-27 2022-01-25 3.599 0 +0
2022-01-26 2022-01-24 3.889 0 +0
2022-01-25 2022-01-21 3.889 0 +0
2022-01-24 2022-01-20 4.006 0 +0
2022-01-21 2022-01-19 4.006 0 +0
2022-01-20 2022-01-18 3.831 0 +0
2022-01-19 2022-01-17 3.657 0 +0
2022-01-18 2022-01-14 3.634 0 +0
2022-01-17 2022-01-13 3.599 0 +0
2022-01-14 2022-01-12 3.541 0 +0
2022-01-13 2022-01-11 3.402 0 +0
2022-01-12 2022-01-10 3.425 0 +0
2022-01-11 2022-01-07 3.425 0 +0
2022-01-10 2022-01-06 3.425 0 +0
2022-01-07 2022-01-05 3.425 0 +0
2022-01-06 2022-01-04 3.344 0 +0
2022-01-05 2022-01-03 3.413 0 +0
2022-01-04 2021-12-31 3.332 0 +0
2022-01-03 2021-12-29 3.413 0 +0
2021-12-30 2021-12-28 3.425 0 +0
2021-12-29 2021-12-24 3.483 0 +0
2021-12-28 2021-12-22 3.460 0 +0
2021-12-23 2021-12-21 3.530 0 +0
2021-12-22 2021-12-20 3.460 0 +0
2021-12-21 2021-12-17 3.646 0 +0
2021-12-20 2021-12-16 3.541 0 +0
2021-12-17 2021-12-15 3.541 0 +0
2021-12-16 2021-12-14 3.530 0 +0
2021-12-15 2021-12-13 3.715 0 +0
2021-12-14 2021-12-10 3.715 0 +0
2021-12-13 2021-12-09 3.739 0 +0
2021-12-10 2021-12-08 3.750 0 +0
2021-12-09 2021-12-07 3.657 0 +0
2021-12-08 2021-12-06 3.657 0 +0
2021-12-07 2021-12-03 3.715 0 +0
2021-12-06 2021-12-02 3.530 0 +0
2021-12-03 2021-12-01 3.530 0 +0
2021-12-02 2021-11-30 3.506 0 +0
2021-12-01 2021-11-29 3.448 0 +0
2021-11-30 2021-11-26 3.483 0 +0
2021-11-29 2021-11-25 3.599 0 +0
2021-11-26 2021-11-24 3.553 0 +0
2021-11-25 2021-11-23 3.483 0 +0
2021-11-24 2021-11-22 3.425 0 +0
2021-11-23 2021-11-19 3.483 0 +0
2021-11-22 2021-11-18 3.541 0 +0
2021-11-19 2021-11-17 3.530 0 +0
2021-11-18 2021-11-16 3.657 0 +0
2021-11-17 2021-11-15 3.901 0 +0
2021-11-16 2021-11-12 3.936 0 +0
2021-11-15 2021-11-11 3.773 0 +0
2021-11-12 2021-11-10 4.006 0 +0
2021-11-11 2021-11-09 4.017 0 +0
2021-11-10 2021-11-08 4.006 0 +0
2021-11-09 2021-11-05 3.599 0 +0
2021-11-08 2021-11-04 3.715 0 +0
2021-11-05 2021-11-03 4.052 0 +0
2021-11-04 2021-11-02 4.064 0 +0
2021-11-03 2021-11-01 4.238 0 +0
2021-11-02 2021-10-29 4.238 0 +0
2021-11-01 2021-10-28 4.098 0 +0
2021-10-29 2021-10-27 4.122 0 +0
2021-10-28 2021-10-26 4.226 0 +0
2021-10-27 2021-10-25 4.238 0 +0
2021-10-26 2021-10-22 4.296 0 +0
2021-10-25 2021-10-21 4.226 0 +0
2021-10-22 2021-10-20 4.180 0 +0
2021-10-21 2021-10-19 4.389 0 +0
2021-10-20 2021-10-18 4.238 0 +0
2021-10-19 2021-10-15 4.342 0 +0
2021-10-18 2021-10-12 4.412 0 +0
2021-10-15 2021-10-11 4.400 0 +0
2021-10-12 2021-10-08 4.400 0 +0
2021-10-11 2021-10-07 4.400 0 +0
2021-10-08 2021-10-06 4.319 0 +0
2021-10-07 2021-10-05 4.412 0 +0
2021-10-06 2021-10-04 4.412 0 +0
2021-10-05 2021-09-30 4.493 0 +0
2021-10-04 2021-09-29 4.609 0 +0
2021-09-30 2021-09-28 4.633 0 +0
2021-09-29 2021-09-27 4.644 0 +0
2021-09-28 2021-09-24 4.644 0 +0
2021-09-27 2021-09-23 4.412 0 +0
2021-09-24 2021-09-21 4.296 0 +0
2021-09-23 2021-09-20 4.296 0 +0
2021-09-21 2021-09-17 4.528 0 +0
2021-09-20 2021-09-16 4.644 0 +0
2021-09-17 2021-09-15 4.818 0 +0
2021-09-16 2021-09-14 4.876 0 +0
2021-09-15 2021-09-13 4.876 0 +0
2021-09-14 2021-09-10 4.760 0 +0
2021-09-13 2021-09-09 4.853 0 +0
2021-09-10 2021-09-08 4.992 0 +0
2021-09-09 2021-09-07 4.992 0 +0
2021-09-08 2021-09-06 4.992 0 +0
2021-09-07 2021-09-03 4.818 0 +0
2021-09-06 2021-09-02 4.644 0 +0
2021-09-03 2021-09-01 4.505 0 +0
2021-09-02 2021-08-31 4.400 0 +0
2021-09-01 2021-08-30 4.760 0 +0
2021-08-31 2021-08-27 4.876 0 +0
2021-08-30 2021-08-26 4.923 0 +0
2021-08-27 2021-08-25 4.992 0 +0
2021-08-26 2021-08-24 5.109 0 +0
2021-08-25 2021-08-23 5.225 0 +0
2021-08-24 2021-08-20 5.155 0 +0
2021-08-23 2021-08-19 5.143 0 +0
2021-08-20 2021-08-18 5.155 0 +0
2021-08-19 2021-08-17 5.051 0 +0
2021-08-18 2021-08-16 5.132 0 +0
2021-08-17 2021-08-13 5.155 0 +0
2021-08-16 2021-08-12 5.085 0 +0
2021-08-13 2021-08-11 5.283 0 +0
2021-08-12 2021-08-10 5.515 0 +0
2021-08-11 2021-08-09 5.573 0 +0
2021-08-10 2021-08-06 5.515 0 +0
2021-08-09 2021-08-05 5.619 0 +0
2021-08-06 2021-08-04 5.619 0 +0
2021-08-05 2021-08-03 5.573 0 +0
2021-08-04 2021-08-02 5.689 0 +0
2021-08-03 2021-07-30 5.794 0 +0
2021-08-02 2021-07-29 5.747 0 +0
2021-07-30 2021-07-28 5.631 0 +0
2021-07-29 2021-07-27 5.794 0 +0
2021-07-28 2021-07-26 5.097 0 +0
2021-07-27 2021-07-23 4.876 0 +0
2021-07-26 2021-07-22 4.818 0 +0
2021-07-23 2021-07-21 4.702 0 +0
2021-07-22 2021-07-20 4.621 0 +0
2021-07-21 2021-07-19 4.644 0 +0
2021-07-20 2021-07-16 4.760 0 +0
2021-07-19 2021-07-15 4.876 0 +0
2021-07-16 2021-07-14 4.876 0 +0
2021-07-15 2021-07-13 4.749 0 +0
2021-07-14 2021-07-12 4.749 0 +0
2021-07-13 2021-07-09 4.876 0 +0
2021-07-12 2021-07-08 4.830 0 +0
2021-07-09 2021-07-07 4.691 0 +0
2021-07-08 2021-07-06 4.633 0 +0
2021-07-07 2021-07-05 4.633 0 +0
2021-07-06 2021-07-02 4.470 0 +0
2021-07-05 2021-06-30 4.528 0 +0
2021-07-02 2021-06-29 4.644 0 +0
2021-06-30 2021-06-28 4.691 0 +0
2021-06-29 2021-06-25 4.691 0 +0
2021-06-28 2021-06-24 4.644 0 +0
2021-06-25 2021-06-23 4.644 0 +0
2021-06-24 2021-06-22 4.644 0 +0
2021-06-23 2021-06-21 4.691 0 +0
2021-06-22 2021-06-18 4.691 0 +0
2021-06-21 2021-06-17 4.691 0 +0
2021-06-18 2021-06-16 4.818 0 +0
2021-06-17 2021-06-15 4.644 0 +0
2021-06-16 2021-06-11 4.691 0 +0
2021-06-15 2021-06-10 4.691 0 +0
2021-06-11 2021-06-09 4.679 0 +0
2021-06-10 2021-06-08 4.644 0 +0
2021-06-09 2021-06-07 4.702 0 +0
2021-06-08 2021-06-04 4.574 0 +0
2021-06-07 2021-06-03 4.482 0 +0
2021-06-04 2021-06-02 4.760 0 +0
2021-06-03 2021-06-01 4.760 0 +0
2021-06-02 2021-05-31 4.644 0 +0
2021-06-01 2021-05-28 4.714 0 +0
2021-05-31 2021-05-27 4.586 0 +0
2021-05-28 2021-05-26 4.482 0 +0
2021-05-27 2021-05-25 4.470 0 +0
2021-05-26 2021-05-24 4.412 0 +0
2021-05-25 2021-05-21 4.354 0 +0
2021-05-24 2021-05-20 4.342 0 +0
2021-05-21 2021-05-18 4.389 0 +0
2021-05-20 2021-05-17 4.296 0 +0
2021-05-18 2021-05-14 4.238 0 +0
2021-05-17 2021-05-13 4.238 0 +0
2021-05-14 2021-05-12 4.157 0 +0
2021-05-13 2021-05-11 4.064 0 +0
2021-05-12 2021-05-10 4.064 0 +0
2021-05-11 2021-05-07 3.971 0 +0
2021-05-10 2021-05-06 3.948 0 +0
2021-05-07 2021-05-05 3.948 0 +0
2021-05-06 2021-05-04 4.017 0 +0
2021-05-05 2021-05-03 3.924 0 +0
2021-05-04 2021-04-30 3.855 0 +0
2021-05-03 2021-04-29 3.948 0 +0
2021-04-30 2021-04-28 3.889 0 +0
2021-04-29 2021-04-27 3.831 0 +0
2021-04-28 2021-04-26 3.878 0 +0
2021-04-27 2021-04-23 3.773 0 +0
2021-04-26 2021-04-22 3.773 0 +0
2021-04-23 2021-04-21 3.715 0 +0
2021-04-22 2021-04-20 3.773 0 +0
2021-04-21 2021-04-19 3.866 0 +0
2021-04-20 2021-04-16 3.866 0 +0
2021-04-19 2021-04-15 3.889 0 +0
2021-04-16 2021-04-14 3.901 0 +0
2021-04-15 2021-04-13 3.831 0 +0
2021-04-14 2021-04-12 3.831 0 +0
2021-04-13 2021-04-09 3.843 0 +0
2021-04-12 2021-04-08 3.715 0 +0
2021-04-09 2021-04-07 3.657 0 +0
2021-04-08 2021-04-01 3.541 0 +0
2021-04-07 2021-03-31 3.599 0 +0
2021-04-01 2021-03-30 3.599 0 +0
2021-03-31 2021-03-29 3.657 0 +0
2021-03-30 2021-03-26 3.657 0 +0
2021-03-29 2021-03-25 3.831 0 +0
2021-03-26 2021-03-24 3.831 0 +0
2021-03-25 2021-03-23 3.878 0 +0
2021-03-24 2021-03-22 4.052 0 +0
2021-03-23 2021-03-19 3.866 0 +0
2021-03-22 2021-03-18 3.831 0 +0
2021-03-19 2021-03-17 3.762 0 +0
2021-03-18 2021-03-16 3.715 0 +0
2021-03-17 2021-03-15 3.483 0 +0
2021-03-16 2021-03-12 3.425 0 +0
2021-03-15 2021-03-11 3.483 0 +0
2021-03-12 2021-03-10 3.425 0 +0
2021-03-11 2021-03-09 3.425 0 +0
2021-03-10 2021-03-08 3.390 0 +0
2021-03-09 2021-03-05 3.367 0 +0
2021-03-08 2021-03-04 3.599 0 +0
2021-03-05 2021-03-03 3.622 0 +0
2021-03-04 2021-03-02 3.646 0 +0
2021-03-03 2021-03-01 3.646 0 +0
2021-03-02 2021-02-26 3.622 0 +0
2021-03-01 2021-02-25 3.622 0 +0
2021-02-26 2021-02-24 3.657 0 +0
2021-02-25 2021-02-23 3.622 0 +0
2021-02-24 2021-02-22 3.611 0 +0
2021-02-23 2021-02-19 3.622 0 +0
2021-02-22 2021-02-18 3.622 0 +0
2021-02-19 2021-02-17 3.622 0 +0
2021-02-18 2021-02-16 3.599 0 +0
2021-02-17 2021-02-11 3.599 0 +0
2021-02-16 2021-02-09 3.541 0 +0
2021-02-10 2021-02-08 3.541 0 +0
2021-02-09 2021-02-05 3.495 0 +0
2021-02-08 2021-02-04 3.553 0 +0
2021-02-05 2021-02-03 3.611 0 +0
2021-02-04 2021-02-02 3.622 0 +0
2021-02-03 2021-02-01 3.622 0 +0
2021-02-02 2021-01-29 3.611 0 +0
2021-02-01 2021-01-28 3.599 0 +0
2021-01-29 2021-01-27 3.646 0 +0
2021-01-28 2021-01-26 3.646 0 +0
2021-01-27 2021-01-25 3.646 0 +0
2021-01-26 2021-01-22 3.634 0 +0
2021-01-25 2021-01-21 3.553 0 +0
2021-01-22 2021-01-20 3.553 0 +0
2021-01-21 2021-01-19 3.599 0 +0
2021-01-20 2021-01-18 3.483 0 +0
2021-01-19 2021-01-15 3.483 0 +0
2021-01-18 2021-01-14 3.541 0 +0
2021-01-15 2021-01-13 3.541 0 +0
2021-01-14 2021-01-12 3.367 0 +0
2021-01-13 2021-01-11 3.274 0 +0
2021-01-12 2021-01-08 3.541 0 +0
2021-01-11 2021-01-07 3.541 0 +0
2021-01-08 2021-01-06 3.530 0 +0
2021-01-07 2021-01-05 3.530 0 +0
2021-01-06 2021-01-04 3.530 0 +0
2021-01-05 2020-12-31 3.425 0 +0
2021-01-04 2020-12-29 3.472 0 +0
2020-12-30 2020-12-28 3.483 0 +0
2020-12-29 2020-12-24 3.344 0 +0
2020-12-28 2020-12-22 3.425 0 +0
2020-12-23 2020-12-21 3.530 0 +0
2020-12-22 2020-12-18 3.541 0 +0
2020-12-21 2020-12-17 3.657 0 +0
2020-12-18 2020-12-16 3.657 0 +0
2020-12-17 2020-12-15 3.739 0 +0
2020-12-16 2020-12-14 3.831 0 +0
2020-12-15 2020-12-11 3.843 0 +0
2020-12-14 2020-12-10 3.831 0 +0
2020-12-11 2020-12-09 3.773 0 +0
2020-12-10 2020-12-08 3.715 0 +0
2020-12-09 2020-12-07 4.122 0 +0
2020-12-08 2020-12-04 4.122 0 +0
2020-12-07 2020-12-03 4.064 0 +0
2020-12-04 2020-12-02 4.064 0 +0
2020-12-03 2020-12-01 4.087 0 +0
2020-12-02 2020-11-30 4.168 0 +0
2020-12-01 2020-11-27 3.831 0 +0
2020-11-30 2020-11-26 3.831 0 +0
2020-11-27 2020-11-25 3.599 0 +0
2020-11-26 2020-11-24 3.599 0 +0
2020-11-25 2020-11-23 3.483 0 +0
2020-11-24 2020-11-20 3.321 0 +0
2020-11-23 2020-11-19 3.321 0 +0
2020-11-20 2020-11-18 3.251 0 +0
2020-11-19 2020-11-17 3.286 0 +0
2020-11-18 2020-11-16 3.239 0 +0
2020-11-17 2020-11-13 3.123 0 +0
2020-11-16 2020-11-12 3.263 0 +0
2020-11-13 2020-11-11 3.483 0 +0
2020-11-12 2020-11-10 3.472 0 +0
2020-11-11 2020-11-09 3.274 0 +0
2020-11-10 2020-11-06 3.321 0 +0
2020-11-09 2020-11-05 3.077 0 +0
2020-11-06 2020-11-04 3.170 0 +0
2020-11-05 2020-11-03 3.228 0 +0
2020-11-04 2020-11-02 3.263 0 +0
2020-11-03 2020-10-30 3.309 0 +0
2020-11-02 2020-10-29 3.309 0 +0
2020-10-30 2020-10-28 3.123 0 +0
2020-10-29 2020-10-27 3.274 0 +0
2020-10-28 2020-10-23 3.367 0 +0
2020-10-27 2020-10-22 3.367 0 +0
2020-10-23 2020-10-21 3.367 0 +0
2020-10-22 2020-10-20 3.367 0 +0
2020-10-21 2020-10-19 3.332 0 +0
2020-10-20 2020-10-16 3.321 0 +0
2020-10-19 2020-10-15 3.437 0 +0
2020-10-16 2020-10-14 3.367 0 +0
2020-10-15 2020-10-12 3.367 0 +0
2020-10-14 2020-10-09 3.367 0 +0
2020-10-12 2020-10-08 3.355 0 +0
2020-10-09 2020-10-07 3.367 0 +0
2020-10-08 2020-10-06 3.367 0 +0
2020-10-07 2020-10-05 3.274 0 +0
2020-10-06 2020-09-30 3.251 0 +0
2020-10-05 2020-09-29 3.251 0 +0
2020-09-30 2020-09-28 3.367 0 +0
2020-09-29 2020-09-25 3.367 0 +0
2020-09-28 2020-09-24 3.309 0 +0
2020-09-25 2020-09-23 3.309 0 +0
2020-09-24 2020-09-22 3.309 0 +0
2020-09-23 2020-09-21 3.367 0 +0
2020-09-22 2020-09-18 3.483 0 +0
2020-09-21 2020-09-17 3.483 0 +0
2020-09-18 2020-09-16 3.483 0 +0
2020-09-17 2020-09-15 3.367 0 +0
2020-09-16 2020-09-14 3.321 0 +0
2020-09-15 2020-09-11 3.355 0 +0
2020-09-14 2020-09-10 3.309 0 +0
2020-09-11 2020-09-09 3.367 0 +0
2020-09-10 2020-09-08 3.367 0 +0
2020-09-09 2020-09-07 3.367 0 +0
2020-09-08 2020-09-04 3.321 0 +0
2020-09-07 2020-09-03 3.309 0 +0
2020-09-04 2020-09-02 3.367 0 +0
2020-09-03 2020-09-01 3.367 0 +0
2020-09-02 2020-08-31 3.483 0 +0
2020-09-01 2020-08-28 3.425 0 +0
2020-08-31 2020-08-27 3.344 0 +0
2020-08-28 2020-08-26 3.344 0 +0
2020-08-27 2020-08-25 3.472 0 +0
2020-08-26 2020-08-24 3.472 0 +0
2020-08-25 2020-08-21 3.472 0 +0
2020-08-24 2020-08-20 3.472 0 +0
2020-08-21 2020-08-19 3.309 0 +0
2020-08-20 2020-08-18 3.309 0 +0
2020-08-19 2020-08-17 3.344 0 +0
2020-08-18 2020-08-14 3.344 0 +0
2020-08-17 2020-08-13 3.321 0 +0
2020-08-14 2020-08-12 3.321 0 +0
2020-08-13 2020-08-11 3.437 0 +0
2020-08-12 2020-08-10 3.437 0 +0
2020-08-11 2020-08-07 3.437 0 +0
2020-08-10 2020-08-06 3.483 0 +0
2020-08-07 2020-08-05 3.379 0 +0
2020-08-06 2020-08-04 3.483 0 +0
2020-08-05 2020-08-03 3.483 0 +0
2020-08-04 2020-07-31 3.483 0 +0
2020-08-03 2020-07-30 3.541 0 +0
2020-07-31 2020-07-29 3.541 0 +0
2020-07-30 2020-07-28 3.541 0 +0
2020-07-29 2020-07-27 3.379 0 +0
2020-07-28 2020-07-24 3.530 0 +0
2020-07-27 2020-07-23 3.634 0 +0
2020-07-24 2020-07-22 3.773 0 +0
2020-07-23 2020-07-21 3.878 0 +0
2020-07-22 2020-07-20 3.715 0 +0
2020-07-21 2020-07-17 3.588 0 +0
2020-07-20 2020-07-16 3.483 0 +0
2020-07-17 2020-07-15 3.413 0 +0
2020-07-16 2020-07-14 3.379 0 +0
2020-07-15 2020-07-13 3.379 0 +0
2020-07-14 2020-07-10 3.413 0 +0
2020-07-13 2020-07-09 3.413 0 +0
2020-07-10 2020-07-08 3.506 0 +0
2020-07-09 2020-07-07 3.506 0 +0
2020-07-08 2020-07-06 3.553 0 +0
2020-07-07 2020-07-03 3.773 0 +0
2020-07-06 2020-07-02 3.901 0 +0
2020-07-03 2020-06-30 3.924 0 +0
2020-07-02 2020-06-29 3.762 0 +0
2020-06-30 2020-06-26 3.762 0 +0
2020-06-29 2020-06-24 3.622 0 +0
2020-06-26 2020-06-23 3.715 0 +0
2020-06-24 2020-06-22 3.692 0 +0
2020-06-23 2020-06-19 3.599 0 +0
2020-06-22 2020-06-18 3.704 0 +0
2020-06-19 2020-06-17 3.715 0 +0
2020-06-18 2020-06-16 3.820 0 +0
2020-06-17 2020-06-15 3.820 0 +0
2020-06-16 2020-06-12 3.599 0 +0
2020-06-15 2020-06-11 3.495 0 +0
2020-06-12 2020-06-10 3.966 0 +0
2020-06-11 2020-06-09 3.966 0 +0
2020-06-10 2020-06-08 4.072 0 +0
2020-06-09 2020-06-05 4.001 0 +0
2020-06-08 2020-06-04 4.107 0 +0
2020-06-05 2020-06-03 4.319 0 +0
2020-06-04 2020-06-02 4.354 0 +0
2020-06-03 2020-06-01 3.707 0 +0
2020-06-02 2020-05-29 3.707 0 +0
2020-06-01 2020-05-28 3.389 0 +0
2020-05-29 2020-05-27 3.271 0 +0
2020-05-28 2020-05-26 3.295 0 +0
2020-05-27 2020-05-25 3.236 0 +0
2020-05-26 2020-05-22 3.283 0 +0
2020-05-25 2020-05-21 3.342 0 +0
2020-05-22 2020-05-20 3.342 0 +0
2020-05-21 2020-05-19 3.413 0 +0
2020-05-20 2020-05-18 3.342 0 +0
2020-05-19 2020-05-15 3.342 0 +0
2020-05-18 2020-05-14 3.366 0 +0
2020-05-15 2020-05-13 3.366 0 +0
2020-05-14 2020-05-12 3.366 0 +0
2020-05-13 2020-05-11 3.424 0 +0
2020-05-12 2020-05-08 3.424 0 +0
2020-05-11 2020-05-07 3.436 0 +0
2020-05-08 2020-05-06 3.413 0 +0
2020-05-07 2020-05-05 3.424 0 +0
2020-05-06 2020-05-04 3.530 0 +0
2020-05-05 2020-04-29 3.648 0 +0
2020-05-04 2020-04-28 3.495 0 +0
2020-04-29 2020-04-27 3.495 0 +0
2020-04-28 2020-04-24 3.495 0 +0
2020-04-27 2020-04-23 3.424 0 +0
2020-04-24 2020-04-22 3.424 0 +0
2020-04-23 2020-04-21 3.530 0 +0
2020-04-22 2020-04-20 3.530 0 +0
2020-04-21 2020-04-17 3.530 0 +0
2020-04-20 2020-04-16 3.413 0 +0
2020-04-17 2020-04-15 3.354 0 +0
2020-04-16 2020-04-14 3.295 0 +0
2020-04-15 2020-04-09 3.142 0 +0
2020-04-14 2020-04-08 3.095 0 +0
2020-04-09 2020-04-07 3.130 0 +0
2020-04-08 2020-04-06 3.071 0 +0
2020-04-07 2020-04-03 3.060 0 +0
2020-04-06 2020-04-02 3.107 0 +0
2020-04-03 2020-04-01 3.060 0 +0
2020-04-02 2020-03-31 3.142 0 +0
2020-04-01 2020-03-30 3.118 0 +0
2020-03-31 2020-03-27 3.118 0 +0
2020-03-30 2020-03-26 3.107 0 +0
2020-03-27 2020-03-25 3.060 0 +0
2020-03-26 2020-03-24 2.942 0 +0
2020-03-25 2020-03-23 3.118 0 +0
2020-03-24 2020-03-20 3.248 0 +0
2020-03-23 2020-03-19 3.295 0 +0
2020-03-20 2020-03-18 3.177 0 +0
2020-03-19 2020-03-17 3.295 0 +0
2020-03-18 2020-03-16 3.483 0 +0
2020-03-17 2020-03-13 3.707 0 +0
2020-03-16 2020-03-12 4.119 0 +0
2020-03-13 2020-03-11 4.001 0 +0
2020-03-12 2020-03-10 4.177 0 +0
2020-03-11 2020-03-09 4.530 0 +0
2020-03-10 2020-03-06 4.683 0 +0
2020-03-09 2020-03-05 4.825 0 +0
2020-03-06 2020-03-04 4.825 0 +0
2020-03-05 2020-03-03 5.013 0 +0
2020-03-04 2020-03-02 5.001 0 +0
2020-03-03 2020-02-28 5.060 0 +0
2020-03-02 2020-02-27 5.178 0 +0
2020-02-28 2020-02-26 5.201 0 +0
2020-02-27 2020-02-25 5.319 0 +0
2020-02-26 2020-02-24 5.413 0 +0
2020-02-25 2020-02-21 5.472 0 +0
2020-02-24 2020-02-20 5.472 0 +0
2020-02-21 2020-02-19 5.472 0 +0
2020-02-20 2020-02-18 5.472 0 +0
2020-02-19 2020-02-17 5.472 0 +0
2020-02-18 2020-02-14 5.472 0 +0
2020-02-17 2020-02-13 5.472 0 +0
2020-02-14 2020-02-12 5.472 0 +0
2020-02-13 2020-02-11 5.437 0 +0
2020-02-12 2020-02-10 5.472 0 +0
2020-02-11 2020-02-07 5.390 0 +0
2020-02-10 2020-02-06 5.531 0 +0
2020-02-07 2020-02-05 5.484 0 +0
2020-02-06 2020-02-04 5.472 0 +0
2020-02-05 2020-02-03 5.484 0 +0
2020-02-04 2020-01-31 5.484 0 +0
2020-02-03 2020-01-30 5.319 0 +0
2020-01-31 2020-01-29 5.472 0 +0
2020-01-30 2020-01-24 5.566 0 +0
2020-01-29 2020-01-22 5.766 0 +0
2020-01-23 2020-01-21 5.766 0 +0
2020-01-22 2020-01-20 5.648 0 +0
2020-01-21 2020-01-17 5.637 0 +0
2020-01-20 2020-01-16 5.648 0 +0
2020-01-17 2020-01-15 5.648 0 +0
2020-01-16 2020-01-14 5.519 0 +0
2020-01-15 2020-01-13 5.354 0 +0
2020-01-14 2020-01-10 5.295 0 +0
2020-01-13 2020-01-09 5.248 0 +0
2020-01-10 2020-01-08 5.295 0 +0
2020-01-09 2020-01-07 5.295 0 +0
2020-01-08 2020-01-06 5.354 0 +0
2020-01-07 2020-01-03 5.401 0 +0
2020-01-06 2020-01-02 5.295 0 +0
2020-01-03 2019-12-31 5.354 0 +0
2020-01-02 2019-12-27 5.295 0 +0
2019-12-30 2019-12-24 5.284 0 +0
2019-12-27 2019-12-20 5.295 0 +0
2019-12-23 2019-12-19 5.225 0 +0
2019-12-20 2019-12-18 5.295 0 +0
2019-12-19 2019-12-17 5.295 0 +0
2019-12-18 2019-12-16 5.295 0 +0
2019-12-17 2019-12-13 5.260 0 +0
2019-12-16 2019-12-12 5.237 0 +0
2019-12-13 2019-12-11 5.189 0 +0
2019-12-12 2019-12-10 5.437 0 +0
2019-12-11 2019-12-09 5.531 0 +0
2019-12-10 2019-12-06 5.531 0 +0
2019-12-09 2019-12-05 5.531 0 +0
2019-12-06 2019-12-04 5.295 0 +0
2019-12-05 2019-12-03 5.295 0 +0
2019-12-04 2019-12-02 5.295 0 +0
2019-12-03 2019-11-29 5.331 0 +0
2019-12-02 2019-11-28 5.390 0 +0
2019-11-29 2019-11-27 5.178 0 +0
2019-11-28 2019-11-26 5.201 0 +0
2019-11-27 2019-11-25 5.295 0 +0
2019-11-26 2019-11-22 5.331 0 +0
2019-11-25 2019-11-21 5.331 0 +0
2019-11-22 2019-11-20 5.390 0 +0
2019-11-21 2019-11-19 5.390 0 +0
2019-11-20 2019-11-18 5.354 0 +0
2019-11-19 2019-11-15 5.413 0 +0
2019-11-18 2019-11-14 5.472 0 +0
2019-11-15 2019-11-13 5.507 0 +0
2019-11-14 2019-11-12 5.472 0 +0
2019-11-13 2019-11-11 5.531 0 +0
2019-11-12 2019-11-08 5.531 0 +0
2019-11-11 2019-11-07 5.531 0 +0
2019-11-08 2019-11-06 5.390 0 +0
2019-11-07 2019-11-05 5.237 0 +0
2019-11-06 2019-11-04 5.237 0 +0
2019-11-05 2019-11-01 5.213 0 +0
2019-11-04 2019-10-31 5.201 0 +0
2019-11-01 2019-10-30 5.142 0 +0
2019-10-31 2019-10-29 5.178 0 +0
2019-10-30 2019-10-28 5.178 0 +0
2019-10-29 2019-10-25 5.178 0 +0
2019-10-28 2019-10-24 5.237 0 +0
2019-10-25 2019-10-23 5.319 0 +0
2019-10-24 2019-10-22 5.295 0 +0
2019-10-23 2019-10-21 5.237 0 +0
2019-10-22 2019-10-18 5.237 0 +0
2019-10-21 2019-10-17 5.072 0 +0
2019-10-18 2019-10-16 5.001 0 +0
2019-10-17 2019-10-15 5.237 0 +0
2019-10-16 2019-10-14 5.295 0 +0
2019-10-15 2019-10-11 5.295 0 +0
2019-10-14 2019-10-10 5.295 0 +0
2019-10-11 2019-10-09 5.295 0 +0
2019-10-10 2019-10-08 5.354 0 +0
2019-10-09 2019-10-04 5.354 0 +0
2019-10-08 2019-10-03 5.455 0 +0
2019-10-04 2019-10-02 5.395 0 +0
2019-10-03 2019-09-30 5.395 0 +0
2019-10-02 2019-09-27 5.395 0 +0
2019-09-30 2019-09-26 5.395 0 +0
2019-09-27 2019-09-25 5.455 0 +0
2019-09-26 2019-09-24 5.455 0 +0
2019-09-25 2019-09-23 5.455 0 +0
2019-09-24 2019-09-20 5.573 0 +0
2019-09-23 2019-09-19 5.455 0 +0
2019-09-20 2019-09-18 5.490 0 +0
2019-09-19 2019-09-17 5.585 0 +0
2019-09-18 2019-09-16 5.549 0 +0
2019-09-17 2019-09-13 5.514 0 +0
2019-09-16 2019-09-12 5.561 0 +0
2019-09-13 2019-09-11 5.573 0 +0
2019-09-12 2019-09-10 5.573 0 +0
2019-09-11 2019-09-09 5.573 0 +0
2019-09-10 2019-09-06 5.573 0 +0
2019-09-09 2019-09-05 5.573 0 +0
2019-09-06 2019-09-04 5.561 0 +0
2019-09-05 2019-09-03 5.561 0 +0
2019-09-04 2019-09-02 5.573 0 +0
2019-09-03 2019-08-30 5.573 0 +0
2019-09-02 2019-08-29 5.632 0 +0
2019-08-30 2019-08-28 5.573 0 +0
2019-08-29 2019-08-27 5.549 0 +0
2019-08-28 2019-08-26 5.609 0 +0
2019-08-27 2019-08-23 5.609 0 +0
2019-08-26 2019-08-22 5.597 0 +0
2019-08-23 2019-08-21 5.573 0 +0
2019-08-22 2019-08-20 5.573 0 +0
2019-08-21 2019-08-19 5.573 0 +0
2019-08-20 2019-08-16 5.561 0 +0
2019-08-19 2019-08-15 5.561 0 +0
2019-08-16 2019-08-14 5.727 0 +0
2019-08-15 2019-08-13 5.727 0 +0
2019-08-14 2019-08-12 5.692 0 +0
2019-08-13 2019-08-09 5.739 0 +0
2019-08-12 2019-08-08 5.763 0 +0
2019-08-09 2019-08-07 5.810 0 +0
2019-08-08 2019-08-06 5.632 0 +0
2019-08-07 2019-08-05 5.668 0 +0
2019-08-06 2019-08-02 5.727 0 +0
2019-08-05 2019-08-01 5.917 0 +0
2019-08-02 2019-07-31 5.929 0 +0
2019-08-01 2019-07-30 5.953 0 +0
2019-07-31 2019-07-29 5.787 0 +0
2019-07-30 2019-07-26 5.787 0 +0
2019-07-29 2019-07-25 5.514 0 +0
2019-07-26 2019-07-24 5.443 0 +0
2019-07-25 2019-07-23 5.443 0 +0
2019-07-24 2019-07-22 5.443 0 +0
2019-07-23 2019-07-19 5.443 0 +0
2019-07-22 2019-07-18 5.455 0 +0
2019-07-19 2019-07-17 5.443 0 +0
2019-07-18 2019-07-16 5.455 0 +0
2019-07-17 2019-07-15 5.478 0 +0
2019-07-16 2019-07-12 5.478 0 +0
2019-07-15 2019-07-11 5.455 0 +0
2019-07-12 2019-07-10 5.455 0 +0
2019-07-11 2019-07-09 5.455 0 +0
2019-07-10 2019-07-08 5.763 0 +0
2019-07-09 2019-07-05 6.083 0 +0
2019-07-08 2019-07-04 6.047 0 +0
2019-07-05 2019-07-03 6.107 0 +0
2019-07-04 2019-07-02 6.107 0 +0
2019-07-03 2019-06-28 5.514 0 +0
2019-07-02 2019-06-27 5.656 0 +0
2019-06-28 2019-06-26 5.644 0 +0
2019-06-27 2019-06-25 5.668 0 +0
2019-06-26 2019-06-24 5.751 0 +0
2019-06-25 2019-06-21 5.751 0 +0
2019-06-24 2019-06-20 5.644 0 +0
2019-06-21 2019-06-19 5.751 0 +0
2019-06-20 2019-06-18 5.692 0 +0
2019-06-19 2019-06-17 5.668 0 +0
2019-06-18 2019-06-14 5.751 0 +0
2019-06-17 2019-06-13 5.798 0 +0
2019-06-14 2019-06-12 5.798 0 +0
2019-06-13 2019-06-11 5.992 0 +0
2019-06-12 2019-06-10 5.834 0 +0
2019-06-11 2019-06-06 5.894 0 +0
2019-06-10 2019-06-05 6.052 0 +0
2019-06-06 2019-06-04 6.077 0 +0
2019-06-05 2019-06-03 6.186 0 +0
2019-06-04 2019-05-31 6.198 0 +0
2019-06-03 2019-05-30 6.065 0 +0
2019-05-31 2019-05-29 6.162 0 +0
2019-05-30 2019-05-28 6.065 0 +0
2019-05-29 2019-05-27 6.016 0 +0
2019-05-28 2019-05-24 6.065 0 +0
2019-05-27 2019-05-23 6.004 0 +0
2019-05-24 2019-05-22 6.052 0 +0
2019-05-23 2019-05-21 6.016 0 +0
2019-05-22 2019-05-20 6.332 0 +0
2019-05-21 2019-05-17 6.356 0 +0
2019-05-20 2019-05-16 6.138 0 +0
2019-05-17 2019-05-15 6.198 0 +0
2019-05-16 2019-05-14 6.223 0 +0
2019-05-15 2019-05-10 6.381 0 +0
2019-05-14 2019-05-09 6.441 0 +0
2019-05-10 2019-05-08 6.320 0 +0
2019-05-09 2019-05-07 6.223 0 +0
2019-05-08 2019-05-06 6.223 0 +0
2019-05-07 2019-05-03 6.320 0 +0
2019-05-06 2019-05-02 6.320 0 +0
2019-05-03 2019-04-30 6.259 0 +0
2019-05-02 2019-04-29 6.198 0 +0
2019-04-30 2019-04-26 6.344 0 +0
2019-04-29 2019-04-25 6.344 0 +0
2019-04-26 2019-04-24 6.344 0 +0
2019-04-25 2019-04-23 6.441 0 +0
2019-04-24 2019-04-18 6.441 0 +0
2019-04-23 2019-04-17 6.441 0 +0
2019-04-18 2019-04-16 6.441 0 +0
2019-04-17 2019-04-15 6.478 0 +0
2019-04-16 2019-04-12 6.441 0 +0
2019-04-15 2019-04-11 6.441 0 +0
2019-04-12 2019-04-10 6.441 0 +0
2019-04-11 2019-04-09 6.381 0 +0
2019-04-10 2019-04-08 6.441 0 +0
2019-04-09 2019-04-04 6.356 0 +0
2019-04-08 2019-04-03 6.320 0 +0
2019-04-04 2019-04-02 6.502 0 +0
2019-04-03 2019-04-01 6.672 0 +0
2019-04-02 2019-03-29 6.806 0 +0
2019-04-01 2019-03-28 6.563 0 +0
2019-03-29 2019-03-27 6.672 0 +0
2019-03-28 2019-03-26 6.867 0 +0
2019-03-27 2019-03-25 6.976 0 +0
2019-03-26 2019-03-22 7.049 0 +0
2019-03-25 2019-03-21 7.049 0 +0
2019-03-22 2019-03-20 7.049 0 +0
2019-03-21 2019-03-19 7.049 0 +0
2019-03-20 2019-03-18 7.110 0 +0
2019-03-19 2019-03-15 7.049 0 +0
2019-03-18 2019-03-14 6.988 0 +0
2019-03-15 2019-03-13 7.049 0 +0
2019-03-14 2019-03-12 6.976 0 +0
2019-03-13 2019-03-11 6.976 0 +0
2019-03-12 2019-03-08 7.000 0 +0
2019-03-11 2019-03-07 7.000 0 +0
2019-03-08 2019-03-06 6.976 0 +0
2019-03-07 2019-03-05 7.013 0 +0
2019-03-06 2019-03-04 7.013 0 +0
2019-03-05 2019-03-01 7.013 0 +0
2019-03-04 2019-02-28 7.013 0 +0
2019-03-01 2019-02-27 6.976 0 +0
2019-02-28 2019-02-26 7.000 0 +0
2019-02-27 2019-02-25 7.013 0 +0
2019-02-26 2019-02-22 6.891 0 +0
2019-02-25 2019-02-21 6.928 0 +0
2019-02-22 2019-02-20 6.928 0 +0
2019-02-21 2019-02-19 6.684 0 +0
2019-02-20 2019-02-18 6.551 0 +0
2019-02-19 2019-02-15 6.612 0 +0
2019-02-18 2019-02-14 6.612 0 +0
2019-02-15 2019-02-13 6.271 0 +0
2019-02-14 2019-02-12 6.757 0 +0
2019-02-13 2019-02-11 6.283 0 +0
2019-02-12 2019-02-08 6.089 0 +0
2019-02-11 2019-02-04 6.077 0 +0
2019-02-08 2019-01-31 5.615 0 +0
2019-02-01 2019-01-30 5.700 0 +0
2019-01-31 2019-01-29 5.712 0 +0
2019-01-30 2019-01-28 5.664 0 +0
2019-01-29 2019-01-25 5.712 0 +0
2019-01-28 2019-01-24 5.651 0 +0
2019-01-25 2019-01-23 5.761 0 +0
2019-01-24 2019-01-22 5.797 0 +0
2019-01-23 2019-01-21 5.834 0 +0
2019-01-22 2019-01-18 5.834 0 +0
2019-01-21 2019-01-17 5.834 0 +0
2019-01-18 2019-01-16 5.785 0 +0
2019-01-17 2019-01-15 5.931 0 +0
2019-01-16 2019-01-14 6.016 0 +0
2019-01-15 2019-01-11 6.016 0 +0
2019-01-14 2019-01-10 5.919 0 +0
2019-01-11 2019-01-09 6.004 0 +0
2019-01-10 2019-01-08 5.955 0 +0
2019-01-09 2019-01-07 6.077 0 +0
2019-01-08 2019-01-04 6.016 0 +0
2019-01-07 2019-01-03 5.907 0 +0
2019-01-04 2019-01-02 6.016 0 +0
2019-01-03 2018-12-31 5.992 0 +0
2019-01-02 2018-12-27 6.040 0 +0
2018-12-28 2018-12-24 6.101 0 +0
2018-12-27 2018-12-20 6.514 0 +0
2018-12-21 2018-12-19 6.514 0 +0
2018-12-20 2018-12-18 6.514 0 +0
2018-12-19 2018-12-17 6.891 0 +0
2018-12-18 2018-12-14 6.855 0 +0
2018-12-17 2018-12-13 6.563 0 +0
2018-12-14 2018-12-12 6.563 0 +0
2018-12-13 2018-12-11 6.563 0 +0
2018-12-12 2018-12-10 6.514 0 +0
2018-12-11 2018-12-07 6.502 0 +0
2018-12-10 2018-12-06 6.575 0 +0
2018-12-07 2018-12-05 6.757 0 +0
2018-12-06 2018-12-04 6.745 0 +0
2018-12-05 2018-12-03 7.000 0 +0
2018-12-04 2018-11-30 7.244 0 +0
2018-12-03 2018-11-29 7.341 0 +0
2018-11-30 2018-11-28 7.353 0 +0
2018-11-29 2018-11-27 7.353 0 +0
2018-11-28 2018-11-26 7.414 0 +0
2018-11-27 2018-11-23 7.535 0 +0
2018-11-26 2018-11-22 7.292 0 +0
2018-11-23 2018-11-21 7.304 0 +0
2018-11-22 2018-11-20 7.535 0 +0
2018-11-21 2018-11-19 7.535 0 +0
2018-11-20 2018-11-16 7.438 0 +0
2018-11-19 2018-11-15 7.438 0 +0
2018-11-16 2018-11-14 7.353 0 +0
2018-11-15 2018-11-13 7.414 0 +0
2018-11-14 2018-11-12 7.535 0 +0
2018-11-13 2018-11-09 7.766 0 +0
2018-11-12 2018-11-08 7.596 0 +0
2018-11-09 2018-11-07 7.718 0 +0
2018-11-08 2018-11-06 7.718 0 +0
2018-11-07 2018-11-05 7.657 0 +0
2018-11-06 2018-11-02 7.693 0 +0
2018-11-05 2018-11-01 7.596 0 +0
2018-11-02 2018-10-31 7.474 0 +0
2018-11-01 2018-10-30 7.474 0 +0
2018-10-31 2018-10-29 7.596 0 +0
2018-10-30 2018-10-26 7.693 0 +0
2018-10-29 2018-10-25 7.742 0 +0
2018-10-26 2018-10-24 7.766 0 +0
2018-10-25 2018-10-23 7.766 0 +0
2018-10-24 2018-10-22 7.778 0 +0
2018-10-23 2018-10-19 7.778 0 +0
2018-10-22 2018-10-18 7.778 0 +0
2018-10-19 2018-10-16 7.608 0 +0
2018-10-18 2018-10-15 7.572 0 +0
2018-10-16 2018-10-12 7.402 0 +0
2018-10-15 2018-10-11 7.414 0 +0
2018-10-12 2018-10-10 7.827 0 +0
2018-10-11 2018-10-09 7.669 0 +0
2018-10-10 2018-10-08 7.839 0 +0
2018-10-09 2018-10-05 7.948 0 +0
2018-10-08 2018-10-04 7.888 0 +0
2018-10-05 2018-10-03 7.827 0 +0
2018-10-04 2018-10-02 7.876 0 +0
2018-10-03 2018-09-28 7.839 0 +0
2018-10-02 2018-09-27 7.925 0 +0
2018-09-28 2018-09-26 7.827 0 +0
2018-09-27 2018-09-24 7.937 0 +0
2018-09-26 2018-09-21 7.949 0 +0
2018-09-24 2018-09-20 8.071 0 +0
2018-09-21 2018-09-19 8.133 0 +0
2018-09-20 2018-09-18 8.047 0 +0
2018-09-19 2018-09-17 8.133 0 +0
2018-09-18 2018-09-14 8.194 0 +0
2018-09-17 2018-09-13 8.255 0 +0
2018-09-14 2018-09-12 8.292 0 +0
2018-09-13 2018-09-11 8.316 0 +0
2018-09-12 2018-09-10 8.426 0 +0
2018-09-11 2018-09-07 8.279 0 +0
2018-09-10 2018-09-06 8.438 0 +0
2018-09-07 2018-09-05 8.340 0 +0
2018-09-06 2018-09-04 8.377 0 +0
2018-09-05 2018-09-03 8.316 0 +0
2018-09-04 2018-08-31 8.316 0 +0
2018-09-03 2018-08-30 8.316 0 +0
2018-08-31 2018-08-29 8.316 0 +0
2018-08-30 2018-08-28 8.426 0 +0
2018-08-29 2018-08-27 8.451 0 +0
2018-08-28 2018-08-24 8.438 0 +0
2018-08-27 2018-08-23 8.561 0 +0
2018-08-24 2018-08-22 8.438 0 +0
2018-08-23 2018-08-21 8.426 0 +0
2018-08-22 2018-08-20 8.133 0 +0
2018-08-21 2018-08-17 8.499 0 +0
2018-08-20 2018-08-16 8.561 0 +0
2018-08-17 2018-08-15 8.389 0 +0
2018-08-16 2018-08-14 8.561 0 +0
2018-08-15 2018-08-13 8.536 0 +0
2018-08-14 2018-08-10 8.328 0 +0
2018-08-13 2018-08-09 8.145 0 +0
2018-08-10 2018-08-08 8.316 0 +0
2018-08-09 2018-08-07 8.316 0 +0
2018-08-08 2018-08-06 8.316 0 +0
2018-08-07 2018-08-03 8.561 0 +0
2018-08-06 2018-08-02 8.683 0 +0
2018-08-03 2018-08-01 8.622 0 +0
2018-08-02 2018-07-31 8.561 0 +0
2018-08-01 2018-07-30 8.463 0 +0
2018-07-31 2018-07-27 8.316 0 +0
2018-07-30 2018-07-26 7.521 0 +0
2018-07-27 2018-07-25 7.338 0 +0
2018-07-26 2018-07-24 7.032 0 +0
2018-07-25 2018-07-23 7.215 0 +0
2018-07-24 2018-07-20 7.338 0 +0
2018-07-23 2018-07-19 7.460 0 +0
2018-07-20 2018-07-18 7.460 0 +0
2018-07-19 2018-07-17 7.582 0 +0
2018-07-18 2018-07-16 7.582 0 +0
2018-07-17 2018-07-13 7.582 0 +0
2018-07-16 2018-07-12 7.582 0 +0
2018-07-13 2018-07-11 7.582 0 +0
2018-07-12 2018-07-10 7.374 0 +0
2018-07-11 2018-07-09 7.705 0 +0
2018-07-10 2018-07-06 7.741 0 +0
2018-07-09 2018-07-05 8.169 0 +0
2018-07-06 2018-07-04 8.145 0 +0
2018-07-05 2018-07-03 8.194 0 +0
2018-07-04 2018-06-29 8.194 0 +0
2018-07-03 2018-06-28 8.194 0 +0
2018-06-29 2018-06-27 8.194 0 +0
2018-06-28 2018-06-26 8.267 0 +0
2018-06-27 2018-06-25 8.304 0 +0
2018-06-26 2018-06-22 8.255 0 +0
2018-06-25 2018-06-21 8.255 0 +0
2018-06-22 2018-06-20 8.377 0 +0
2018-06-21 2018-06-19 8.438 0 +0
2018-06-20 2018-06-15 8.512 0 +0
2018-06-19 2018-06-14 8.548 0 +0
2018-06-15 2018-06-13 8.512 0 +0
2018-06-14 2018-06-12 8.536 0 +0
2018-06-13 2018-06-11 8.536 0 +0
2018-06-12 2018-06-08 8.561 0 +0
2018-06-11 2018-06-07 8.561 0 +0
2018-06-08 2018-06-06 8.649 0 +0
2018-06-07 2018-06-05 8.524 0 +0
2018-06-06 2018-06-04 8.437 0 +0
2018-06-05 2018-06-01 8.450 0 +0
2018-06-04 2018-05-31 8.524 0 +0
2018-06-01 2018-05-30 8.587 0 +0
2018-05-31 2018-05-29 8.661 0 +0
2018-05-30 2018-05-28 8.711 0 +0
2018-05-29 2018-05-25 8.723 0 +0
2018-05-28 2018-05-24 8.773 0 +0
2018-05-25 2018-05-23 8.835 0 +0
2018-05-24 2018-05-21 8.723 0 +0
2018-05-23 2018-05-18 8.736 0 +0
2018-05-21 2018-05-17 8.736 0 +0
2018-05-18 2018-05-16 8.711 0 +0
2018-05-17 2018-05-15 8.711 0 +0
2018-05-16 2018-05-14 8.699 0 +0
2018-05-15 2018-05-11 8.699 0 +0
2018-05-14 2018-05-10 8.649 0 +0
2018-05-11 2018-05-09 8.649 0 +0
2018-05-10 2018-05-08 8.524 0 +0
2018-05-09 2018-05-07 8.524 0 +0
2018-05-08 2018-05-04 8.524 0 +0
2018-05-07 2018-05-03 8.524 0 +0
2018-05-04 2018-05-02 8.524 0 +0
2018-05-03 2018-04-30 8.587 0 +0
2018-05-02 2018-04-27 8.524 0 +0
2018-04-30 2018-04-26 8.425 0 +0
2018-04-27 2018-04-25 8.400 0 +0
2018-04-26 2018-04-24 8.711 0 +0
2018-04-25 2018-04-23 8.711 0 +0
2018-04-24 2018-04-20 8.711 0 +0
2018-04-23 2018-04-19 8.711 0 +0
2018-04-20 2018-04-18 8.873 0 +0
2018-04-19 2018-04-17 8.898 0 +0
2018-04-18 2018-04-16 8.898 0 +0
2018-04-17 2018-04-13 8.898 0 +0
2018-04-16 2018-04-12 8.898 0 +0
2018-04-13 2018-04-11 8.860 0 +0
2018-04-12 2018-04-10 8.898 0 +0
2018-04-11 2018-04-09 8.898 0 +0
2018-04-10 2018-04-06 8.898 0 +0
2018-04-09 2018-04-04 8.960 0 +0
2018-04-06 2018-04-03 8.835 0 +0
2018-04-04 2018-03-29 9.022 0 +0
2018-04-03 2018-03-28 8.835 0 +0
2018-03-29 2018-03-27 8.649 0 +0
2018-03-28 2018-03-26 8.275 0 +0
2018-03-27 2018-03-23 8.711 0 +0
2018-03-26 2018-03-22 8.711 0 +0
2018-03-23 2018-03-21 8.537 0 +0
2018-03-22 2018-03-20 8.512 0 +0
2018-03-21 2018-03-19 8.686 0 +0
2018-03-20 2018-03-16 8.711 0 +0
2018-03-19 2018-03-15 8.711 0 +0
2018-03-16 2018-03-14 8.711 0 +0
2018-03-15 2018-03-13 8.587 0 +0
2018-03-14 2018-03-12 8.699 0 +0
2018-03-13 2018-03-09 8.711 0 +0
2018-03-12 2018-03-08 8.711 0 +0
2018-03-09 2018-03-07 8.711 0 +0
2018-03-08 2018-03-06 8.711 0 +0
2018-03-07 2018-03-05 8.761 0 +0
2018-03-06 2018-03-02 8.761 0 +0
2018-03-05 2018-03-01 8.835 0 +0
2018-03-02 2018-02-28 8.499 0 +0
2018-03-01 2018-02-27 8.487 0 +0
2018-02-28 2018-02-26 8.711 0 +0
2018-02-27 2018-02-23 8.860 0 +0
2018-02-26 2018-02-22 8.835 0 +0
2018-02-23 2018-02-21 8.835 0 +0
2018-02-22 2018-02-20 8.835 0 +0
2018-02-21 2018-02-15 8.773 0 +0
2018-02-20 2018-02-13 8.711 0 +0
2018-02-14 2018-02-12 8.562 0 +0
2018-02-13 2018-02-09 8.462 0 +0
2018-02-12 2018-02-08 8.711 0 +0
2018-02-09 2018-02-07 8.835 0 +0
2018-02-08 2018-02-06 8.400 0 +0
2018-02-07 2018-02-05 8.524 0 +0
2018-02-06 2018-02-02 8.462 0 +0
2018-02-05 2018-02-01 8.587 0 +0
2018-02-02 2018-01-31 8.649 0 +0
2018-02-01 2018-01-30 8.649 0 +0
2018-01-31 2018-01-29 8.462 0 +0
2018-01-30 2018-01-26 8.462 0 +0
2018-01-29 2018-01-25 8.562 0 +0
2018-01-26 2018-01-24 8.587 0 +0
2018-01-25 2018-01-23 8.587 0 +0
2018-01-24 2018-01-22 8.587 0 +0
2018-01-23 2018-01-19 8.450 0 +0
2018-01-22 2018-01-18 8.425 0 +0
2018-01-19 2018-01-17 8.450 0 +0
2018-01-18 2018-01-16 8.462 0 +0
2018-01-17 2018-01-15 8.462 0 +0
2018-01-16 2018-01-12 8.524 0 +0
2018-01-15 2018-01-11 8.462 0 +0
2018-01-12 2018-01-10 8.400 0 +0
2018-01-11 2018-01-09 8.462 0 +0
2018-01-10 2018-01-08 8.512 0 +0
2018-01-09 2018-01-05 8.686 0 +0
2018-01-08 2018-01-04 8.686 0 +0
2018-01-05 2018-01-03 8.711 0 +0
2018-01-04 2018-01-02 8.711 0 +0
2018-01-03 2017-12-29 8.711 0 +0
2018-01-02 2017-12-28 8.562 0 +0
2017-12-29 2017-12-27 8.462 0 +0
2017-12-28 2017-12-22 8.686 0 +0
2017-12-27 2017-12-21 8.711 0 +0
2017-12-22 2017-12-20 8.711 0 +0
2017-12-21 2017-12-19 8.711 0 +0
2017-12-20 2017-12-18 8.711 0 +0
2017-12-19 2017-12-15 8.649 0 +0
2017-12-18 2017-12-14 8.649 0 +0
2017-12-15 2017-12-13 8.649 0 +0
2017-12-14 2017-12-12 8.649 0 +0
2017-12-13 2017-12-11 8.649 0 +0
2017-12-12 2017-12-08 8.213 0 +0
2017-12-11 2017-12-07 8.213 0 +0
2017-12-08 2017-12-06 8.213 0 +0
2017-12-07 2017-12-05 8.338 0 +0
2017-12-06 2017-12-04 8.213 0 +0
2017-12-05 2017-12-01 8.338 0 +0
2017-12-04 2017-11-30 8.338 0 +0
2017-12-01 2017-11-29 8.338 0 +0
2017-11-30 2017-11-28 8.400 0 +0
2017-11-29 2017-11-27 8.462 0 +0
2017-11-28 2017-11-24 8.213 0 +0
2017-11-27 2017-11-23 8.213 0 +0
2017-11-24 2017-11-22 8.089 0 +0
2017-11-23 2017-11-21 8.462 0 +0
2017-11-22 2017-11-20 8.462 0 +0
2017-11-21 2017-11-17 8.462 0 +0
2017-11-20 2017-11-16 8.462 0 +0
2017-11-17 2017-11-15 8.574 0 +0
2017-11-16 2017-11-14 8.587 0 +0
2017-11-15 2017-11-13 8.587 0 +0
2017-11-14 2017-11-10 8.587 0 +0
2017-11-13 2017-11-09 8.587 0 +0
2017-11-10 2017-11-08 8.587 0 +0
2017-11-09 2017-11-07 8.587 0 +0
2017-11-08 2017-11-06 8.562 0 +0
2017-11-07 2017-11-03 8.661 0 +0
2017-11-06 2017-11-02 8.686 0 +0
2017-11-03 2017-11-01 8.699 0 +0
2017-11-02 2017-10-31 8.661 0 +0
2017-11-01 2017-10-30 8.661 0 +0
2017-10-31 2017-10-27 8.661 0 +0
2017-10-30 2017-10-26 8.711 0 +0
2017-10-27 2017-10-25 8.649 0 +0
2017-10-26 2017-10-24 8.674 0 +0
2017-10-25 2017-10-23 8.674 0 +0
2017-10-24 2017-10-20 8.686 0 +0
2017-10-23 2017-10-19 8.686 0 +0
2017-10-20 2017-10-18 8.699 0 +0
2017-10-19 2017-10-17 8.549 0 +0
2017-10-18 2017-10-16 8.101 0 +0
2017-10-17 2017-10-13 8.089 0 +0
2017-10-16 2017-10-12 8.089 0 +0
2017-10-13 2017-10-11 7.715 0 +0
2017-10-12 2017-10-10 7.740 0 +0
2017-10-11 2017-10-09 7.778 0 +0
2017-10-10 2017-10-06 7.778 0 +0
2017-10-09 2017-10-04 7.865 0 +0
2017-10-06 2017-10-03 7.940 0 +0
2017-10-04 2017-09-29 7.940 0 +0
2017-10-03 2017-09-28 7.940 0 +0
2017-09-29 2017-09-27 7.940 0 +0
2017-09-28 2017-09-26 7.940 0 +0
2017-09-27 2017-09-25 7.940 0 +0
2017-09-26 2017-09-22 7.940 0 +0
2017-09-25 2017-09-21 7.940 0 +0
2017-09-22 2017-09-20 7.940 0 +0
2017-09-21 2017-09-19 7.940 0 +0
2017-09-20 2017-09-18 7.965 0 +0
2017-09-19 2017-09-15 7.965 0 +0
2017-09-18 2017-09-14 7.965 0 +0
2017-09-15 2017-09-13 7.965 0 +0
2017-09-14 2017-09-12 7.965 0 +0
2017-09-13 2017-09-11 7.965 0 +0
2017-09-12 2017-09-08 8.127 0 +0
2017-09-11 2017-09-07 8.127 0 +0
2017-09-08 2017-09-06 8.127 0 +0
2017-09-07 2017-09-05 8.127 0 +0
2017-09-06 2017-09-04 8.065 0 +0
2017-09-05 2017-09-01 8.065 0 +0
2017-09-04 2017-08-31 8.065 0 +0
2017-09-01 2017-08-30 8.065 0 +0
2017-08-31 2017-08-29 8.115 0 +0
2017-08-30 2017-08-28 8.115 0 +0
2017-08-29 2017-08-25 8.127 0 +0
2017-08-28 2017-08-24 8.127 0 +0
2017-08-25 2017-08-22 8.127 0 +0
2017-08-24 2017-08-21 8.127 0 +0
2017-08-22 2017-08-18 8.127 0 +0
2017-08-21 2017-08-17 7.940 0 +0
2017-08-18 2017-08-16 8.502 0 +0
2017-08-17 2017-08-15 8.502 0 +0
2017-08-16 2017-08-14 8.502 0 +0
2017-08-15 2017-08-11 8.502 0 +0
2017-08-14 2017-08-10 8.502 0 +0
2017-08-11 2017-08-09 8.502 0 +0
2017-08-10 2017-08-08 8.502 0 +0
2017-08-09 2017-08-07 8.502 0 +0
2017-08-08 2017-08-04 8.502 0 +0
2017-08-07 2017-08-03 8.502 0 +0
2017-08-04 2017-08-02 8.502 0 +0
2017-08-03 2017-08-01 8.440 0 +0
2017-08-02 2017-07-31 8.502 0 +0
2017-08-01 2017-07-28 8.415 0 +0
2017-07-31 2017-07-27 8.377 0 +0
2017-07-28 2017-07-26 8.377 0 +0
2017-07-27 2017-07-25 8.377 0 +0
2017-07-26 2017-07-24 8.377 0 +0
2017-07-25 2017-07-21 8.377 0 +0
2017-07-24 2017-07-20 8.377 0 +0
2017-07-21 2017-07-19 8.377 0 +0
2017-07-20 2017-07-18 8.377 0 +0
2017-07-19 2017-07-17 8.377 0 +0
2017-07-18 2017-07-14 8.377 0 +0
2017-07-17 2017-07-13 8.377 0 +0
2017-07-14 2017-07-12 8.377 0 +0
2017-07-13 2017-07-11 8.377 0 +0
2017-07-12 2017-07-10 8.377 0 +0
2017-07-11 2017-07-07 8.377 0 +0
2017-07-10 2017-07-06 8.377 0 +0
2017-07-07 2017-07-05 8.377 0 +0
2017-07-06 2017-07-04 8.377 0 +0
2017-07-05 2017-07-03 8.377 0 +0
2017-07-04 2017-06-30 8.377 0 +0
2017-07-03 2017-06-29 8.377 0 +0
2017-06-30 2017-06-28 8.377 0 +0
2017-06-29 2017-06-27 8.377 0 +0
2017-06-28 2017-06-26 8.502 0 +0
2017-06-27 2017-06-23 8.502 0 +0
2017-06-26 2017-06-22 8.140 0 +0
2017-06-23 2017-06-21 8.377 0 +0
2017-06-22 2017-06-20 8.377 0 +0
2017-06-21 2017-06-19 8.377 0 +0
2017-06-20 2017-06-16 8.440 0 +0
2017-06-19 2017-06-15 8.440 0 +0
2017-06-16 2017-06-14 8.315 0 +0
2017-06-15 2017-06-13 8.177 0 +0
2017-06-14 2017-06-12 8.177 0 +0
2017-06-13 2017-06-09 8.127 0 +0
2017-06-12 2017-06-08 8.252 0 +0
2017-06-09 2017-06-07 8.718 0 +0
2017-06-08 2017-06-06 8.718 0 +0
2017-06-07 2017-06-05 8.718 0 +0
2017-06-06 2017-06-02 8.718 0 +0
2017-06-05 2017-06-01 8.718 0 +0
2017-06-02 2017-05-31 8.768 0 +0
2017-06-01 2017-05-29 8.654 0 +0
2017-05-31 2017-05-26 8.463 0 +0
2017-05-29 2017-05-25 8.399 0 +0
2017-05-26 2017-05-24 8.399 0 +0
2017-05-25 2017-05-23 8.450 0 +0
2017-05-24 2017-05-22 8.450 0 +0
2017-05-23 2017-05-19 8.590 0 +0
2017-05-22 2017-05-18 8.590 0 +0
2017-05-19 2017-05-17 8.654 0 +0
2017-05-18 2017-05-16 8.654 0 +0
2017-05-17 2017-05-15 8.654 0 +0
2017-05-16 2017-05-12 8.654 0 +0
2017-05-15 2017-05-11 8.654 0 +0
2017-05-12 2017-05-10 8.654 0 +0
2017-05-11 2017-05-09 8.654 0 +0
2017-05-10 2017-05-08 8.654 0 +0
2017-05-09 2017-05-05 8.768 0 +0
2017-05-08 2017-05-04 8.272 0 +0
2017-05-05 2017-05-02 8.208 0 +0
2017-05-04 2017-04-28 8.399 0 +0
2017-05-02 2017-04-27 8.590 0 +0
2017-04-28 2017-04-26 8.590 0 +0
2017-04-27 2017-04-25 8.590 0 +0
2017-04-26 2017-04-24 8.628 0 +0
2017-04-25 2017-04-21 8.628 0 +0
2017-04-24 2017-04-20 8.628 0 +0
2017-04-21 2017-04-19 8.718 0 +0
2017-04-20 2017-04-18 8.730 0 +0
2017-04-19 2017-04-13 8.730 0 +0
2017-04-18 2017-04-12 8.730 0 +0
2017-04-13 2017-04-11 8.285 0 +0
2017-04-12 2017-04-10 8.272 0 +0
2017-04-11 2017-04-07 8.208 0 +0
2017-04-10 2017-04-06 8.208 0 +0
2017-04-07 2017-04-05 8.208 0 +0
2017-04-06 2017-04-03 8.145 0 +0
2017-04-05 2017-03-31 8.094 0 +0
2017-04-03 2017-03-30 8.030 0 +0
2017-03-31 2017-03-29 7.903 0 +0
2017-03-30 2017-03-28 7.903 0 +0
2017-03-29 2017-03-27 7.890 0 +0
2017-03-28 2017-03-24 7.954 0 +0
2017-03-27 2017-03-23 7.954 0 +0
2017-03-24 2017-03-22 7.954 0 +0
2017-03-23 2017-03-21 7.954 0 +0
2017-03-22 2017-03-20 7.954 0 +0
2017-03-21 2017-03-17 7.890 0 +0
2017-03-20 2017-03-16 7.890 0 +0
2017-03-17 2017-03-15 7.890 0 +0
2017-03-16 2017-03-14 7.890 0 +0
2017-03-15 2017-03-13 7.890 0 +0
2017-03-14 2017-03-10 7.865 0 +0
2017-03-13 2017-03-09 7.992 0 +0
2017-03-10 2017-03-08 7.992 0 +0
2017-03-09 2017-03-07 7.979 0 +0
2017-03-08 2017-03-06 7.979 0 +0
2017-03-07 2017-03-03 8.005 0 +0
2017-03-06 2017-03-02 8.018 0 +0
2017-03-03 2017-03-01 8.018 0 +0
2017-03-02 2017-02-28 8.018 0 +0
2017-03-01 2017-02-27 8.018 0 +0
2017-02-28 2017-02-24 7.954 0 +0
2017-02-27 2017-02-23 8.094 0 +0
2017-02-24 2017-02-22 8.005 0 +0
2017-02-23 2017-02-21 8.030 0 +0
2017-02-22 2017-02-20 8.043 0 +0
2017-02-21 2017-02-17 8.081 0 +0
2017-02-20 2017-02-16 7.992 0 +0
2017-02-17 2017-02-15 7.967 0 +0
2017-02-16 2017-02-14 7.954 0 +0
2017-02-15 2017-02-13 7.763 0 +0
2017-02-14 2017-02-10 7.649 0 +0
2017-02-13 2017-02-09 7.458 0 +0
2017-02-10 2017-02-08 7.509 0 +0
2017-02-09 2017-02-07 7.407 0 +0
2017-02-08 2017-02-06 7.279 0 +0
2017-02-07 2017-02-03 7.267 0 +0
2017-02-06 2017-02-02 7.267 0 +0
2017-02-03 2017-02-01 7.267 0 +0
2017-02-02 2017-01-27 7.190 0 +0
2017-02-01 2017-01-25 7.127 0 +0
2017-01-26 2017-01-24 7.127 0 +0
2017-01-25 2017-01-23 7.127 0 +0
2017-01-24 2017-01-20 7.127 0 +0
2017-01-23 2017-01-19 7.127 0 +0
2017-01-20 2017-01-18 7.089 0 +0
2017-01-19 2017-01-17 7.089 0 +0
2017-01-18 2017-01-16 7.089 0 +0
2017-01-17 2017-01-13 7.089 0 +0
2017-01-16 2017-01-12 7.089 0 +0
2017-01-13 2017-01-11 7.089 0 +0
2017-01-12 2017-01-10 7.127 0 +0
2017-01-11 2017-01-09 7.114 0 +0
2017-01-10 2017-01-06 7.114 0 +0
2017-01-09 2017-01-05 7.114 0 +0
2017-01-06 2017-01-04 7.127 0 +0
2017-01-05 2017-01-03 7.127 0 +0
2017-01-04 2016-12-30 7.127 0 +0
2017-01-03 2016-12-29 7.114 0 +0
2016-12-30 2016-12-28 7.127 0 +0
2016-12-29 2016-12-23 7.127 0 +0
2016-12-28 2016-12-22 7.254 0 +0
2016-12-23 2016-12-21 7.254 0 +0
2016-12-22 2016-12-20 7.254 0 +0
2016-12-21 2016-12-19 7.241 0 +0
2016-12-20 2016-12-16 7.241 0 +0
2016-12-19 2016-12-15 7.165 0 +0
2016-12-16 2016-12-14 7.241 0 +0
2016-12-15 2016-12-13 7.063 0 +0
2016-12-14 2016-12-12 7.063 0 +0
2016-12-13 2016-12-09 7.063 0 +0
2016-12-12 2016-12-08 7.063 0 +0
2016-12-09 2016-12-07 7.127 0 +0
2016-12-08 2016-12-06 7.254 0 +0
2016-12-07 2016-12-05 7.190 0 +0
2016-12-06 2016-12-02 7.190 0 +0
2016-12-05 2016-12-01 7.190 0 +0
2016-12-02 2016-11-30 7.190 0 +0
2016-12-01 2016-11-29 7.190 0 +0
2016-11-30 2016-11-28 7.254 0 +0
2016-11-29 2016-11-25 7.101 0 +0
2016-11-28 2016-11-24 6.949 0 +0
2016-11-25 2016-11-23 6.949 0 +0
2016-11-24 2016-11-22 7.012 0 +0
2016-11-23 2016-11-21 7.254 0 +0
2016-11-22 2016-11-18 7.318 0 +0
2016-11-21 2016-11-17 7.381 0 +0
2016-11-18 2016-11-16 7.318 0 +0
2016-11-17 2016-11-15 7.318 0 +0
2016-11-16 2016-11-14 7.127 0 +0
2016-11-15 2016-11-11 7.127 0 +0
2016-11-14 2016-11-10 7.076 0 +0
2016-11-11 2016-11-09 7.076 0 +0
2016-11-10 2016-11-08 7.063 0 +0
2016-11-09 2016-11-07 7.305 0 +0
2016-11-08 2016-11-04 7.229 0 +0
2016-11-07 2016-11-03 7.241 0 +0
2016-11-04 2016-11-02 7.241 0 +0
2016-11-03 2016-11-01 7.369 0 +0
2016-11-02 2016-10-31 7.318 0 +0
2016-11-01 2016-10-28 7.305 0 +0
2016-10-31 2016-10-27 7.305 0 +0
2016-10-28 2016-10-26 7.254 0 +0
2016-10-27 2016-10-25 7.381 0 +0
2016-10-26 2016-10-24 7.343 0 +0
2016-10-25 2016-10-20 7.381 0 +0
2016-10-24 2016-10-19 7.381 0 +0
2016-10-20 2016-10-18 7.381 0 +0
2016-10-19 2016-10-17 7.381 0 +0
2016-10-18 2016-10-14 7.381 0 +0
2016-10-17 2016-10-13 7.254 0 +0
2016-10-14 2016-10-12 7.254 0 +0
2016-10-13 2016-10-11 7.381 0 +0
2016-10-12 2016-10-07 7.381 0 +0
2016-10-11 2016-10-06 7.381 0 +0
2016-10-07 2016-10-05 7.190 0 +0
2016-10-06 2016-10-04 7.190 0 +0
2016-10-05 2016-10-03 7.190 0 +0
2016-10-04 2016-09-30 7.101 0 +0
2016-10-03 2016-09-29 7.101 0 +0
2016-09-30 2016-09-28 7.101 0 +0
2016-09-29 2016-09-27 7.101 0 +0
2016-09-28 2016-09-26 7.101 0 +0
2016-09-27 2016-09-23 7.101 0 +0
2016-09-26 2016-09-22 7.101 0 +0
2016-09-23 2016-09-21 7.076 0 +0
2016-09-22 2016-09-20 7.165 0 +0
2016-09-21 2016-09-19 7.293 0 +0
2016-09-20 2016-09-15 7.357 0 +0
2016-09-19 2016-09-14 7.357 0 +0
2016-09-15 2016-09-13 7.357 0 +0
2016-09-14 2016-09-12 7.357 0 +0
2016-09-13 2016-09-09 7.421 0 +0
2016-09-12 2016-09-08 7.460 0 +0
2016-09-09 2016-09-07 7.434 0 +0
2016-09-08 2016-09-06 7.434 0 +0
2016-09-07 2016-09-05 7.434 0 +0
2016-09-06 2016-09-02 7.434 0 +0
2016-09-05 2016-09-01 7.293 0 +0
2016-09-02 2016-08-31 7.357 0 +0
2016-09-01 2016-08-30 7.447 0 +0
2016-08-31 2016-08-29 7.447 0 +0
2016-08-30 2016-08-26 7.460 0 +0
2016-08-29 2016-08-25 7.473 0 +0
2016-08-26 2016-08-24 7.575 0 +0
2016-08-25 2016-08-23 7.575 0 +0
2016-08-24 2016-08-22 7.677 0 +0
2016-08-23 2016-08-19 7.677 0 +0
2016-08-22 2016-08-18 7.677 0 +0
2016-08-19 2016-08-17 7.741 0 +0
2016-08-18 2016-08-16 7.741 0 +0
2016-08-17 2016-08-15 7.741 0 +0
2016-08-16 2016-08-12 7.460 0 +0
2016-08-15 2016-08-11 7.485 0 +0
2016-08-12 2016-08-10 7.613 0 +0
2016-08-11 2016-08-09 7.639 0 +0
2016-08-10 2016-08-08 7.869 0 +0
2016-08-09 2016-08-05 7.997 0 +0
2016-08-08 2016-08-04 7.933 0 +0
2016-08-05 2016-08-03 7.997 0 +0
2016-08-04 2016-08-01 7.869 0 +0
2016-08-03 2016-07-29 7.549 0 +0
2016-08-01 2016-07-28 8.317 0 +0
2016-07-29 2016-07-27 8.317 0 +0
2016-07-28 2016-07-26 8.317 0 +0
2016-07-27 2016-07-25 8.317 0 +0
2016-07-26 2016-07-22 8.317 0 +0
2016-07-25 2016-07-21 8.355 0 +0
2016-07-22 2016-07-20 8.253 0 +0
2016-07-21 2016-07-19 8.317 0 +0
2016-07-20 2016-07-18 8.189 0 +0
2016-07-19 2016-07-15 8.189 0 +0
2016-07-18 2016-07-14 8.176 0 +0
2016-07-15 2016-07-13 8.189 0 +0
2016-07-14 2016-07-12 7.946 0 +0
2016-07-13 2016-07-11 8.189 0 +0
2016-07-12 2016-07-08 8.087 0 +0
2016-07-11 2016-07-07 8.087 0 +0
2016-07-08 2016-07-06 8.087 0 +0
2016-07-07 2016-07-05 8.087 0 +0
2016-07-06 2016-07-04 8.010 0 +0
2016-07-05 2016-06-30 7.933 0 +0
2016-07-04 2016-06-29 7.703 0 +0
2016-06-30 2016-06-28 7.677 0 +0
2016-06-29 2016-06-27 7.613 0 +0
2016-06-28 2016-06-24 7.805 0 +0
2016-06-27 2016-06-23 7.677 0 +0
2016-06-24 2016-06-22 7.677 0 +0
2016-06-23 2016-06-21 7.677 0 +0
2016-06-22 2016-06-20 7.677 0 +0
2016-06-21 2016-06-17 7.613 0 +0
2016-06-20 2016-06-16 7.805 0 +0
2016-06-17 2016-06-15 7.933 0 +0
2016-06-16 2016-06-14 7.933 0 +0
2016-06-15 2016-06-13 7.933 0 +0
2016-06-14 2016-06-10 7.959 0 +0
2016-06-13 2016-06-08 7.959 0 +0
2016-06-10 2016-06-07 7.959 0 +0
2016-06-08 2016-06-06 7.959 0 +0
2016-06-07 2016-06-03 8.282 0 +0
2016-06-06 2016-06-02 8.282 0 +0
2016-06-03 2016-06-01 8.282 0 +0
2016-06-02 2016-05-31 8.477 0 +0
2016-06-01 2016-05-30 8.477 0 +0
2016-05-31 2016-05-27 8.477 0 +0
2016-05-30 2016-05-26 8.334 0 +0
2016-05-27 2016-05-25 8.347 0 +0
2016-05-26 2016-05-24 8.360 0 +0
2016-05-25 2016-05-23 8.360 0 +0
2016-05-24 2016-05-20 8.334 0 +0
2016-05-23 2016-05-19 8.360 0 +0
2016-05-20 2016-05-18 8.334 0 +0
2016-05-19 2016-05-17 8.151 0 +0
2016-05-18 2016-05-16 7.890 0 +0
2016-05-17 2016-05-13 7.890 0 +0
2016-05-16 2016-05-12 7.929 0 +0
2016-05-13 2016-05-11 8.008 0 +0
2016-05-12 2016-05-10 8.021 0 +0
2016-05-11 2016-05-09 8.021 0 +0
2016-05-10 2016-05-06 8.086 0 +0
2016-05-09 2016-05-05 8.086 0 +0
2016-05-06 2016-05-04 8.216 0 +0
2016-05-05 2016-05-03 8.216 0 +0
2016-05-04 2016-04-29 8.216 0 +0
2016-05-03 2016-04-28 7.851 0 +0
2016-04-29 2016-04-27 8.216 0 +0
2016-04-28 2016-04-26 8.412 0 +0
2016-04-27 2016-04-25 8.347 0 +0
2016-04-26 2016-04-22 7.825 0 +0
2016-04-25 2016-04-21 7.825 0 +0
2016-04-22 2016-04-20 7.890 0 +0
2016-04-21 2016-04-19 7.303 0 +0
2016-04-20 2016-04-18 7.303 0 +0
2016-04-19 2016-04-15 7.173 0 +0
2016-04-18 2016-04-14 7.369 0 +0
2016-04-15 2016-04-13 7.330 0 +0
2016-04-14 2016-04-12 7.486 0 +0
2016-04-13 2016-04-11 7.486 0 +0
2016-04-12 2016-04-08 7.499 0 +0
2016-04-11 2016-04-07 7.499 0 +0
2016-04-08 2016-04-06 7.499 0 +0
2016-04-07 2016-04-05 7.564 0 +0
2016-04-06 2016-04-01 7.499 0 +0
2016-04-05 2016-03-31 7.277 0 +0
2016-04-01 2016-03-30 7.382 0 +0
2016-03-31 2016-03-29 7.395 0 +0
2016-03-30 2016-03-24 7.186 0 +0
2016-03-29 2016-03-23 7.369 0 +0
2016-03-24 2016-03-22 7.173 0 +0
2016-03-23 2016-03-21 7.017 0 +0
2016-03-22 2016-03-18 6.782 0 +0
2016-03-21 2016-03-17 6.730 0 +0
2016-03-18 2016-03-16 6.664 0 +0
2016-03-17 2016-03-15 6.782 0 +0
2016-03-16 2016-03-14 6.964 0 +0
2016-03-15 2016-03-11 7.173 0 +0
2016-03-14 2016-03-10 6.899 0 +0
2016-03-11 2016-03-09 7.173 0 +0
2016-03-10 2016-03-08 7.303 0 +0
2016-03-09 2016-03-07 7.004 0 +0
2016-03-08 2016-03-04 6.925 0 +0
2016-03-07 2016-03-03 6.886 0 +0
2016-03-04 2016-03-02 6.586 0 +0
2016-03-03 2016-03-01 6.338 0 +0
2016-03-02 2016-02-29 6.651 0 +0
2016-03-01 2016-02-26 6.521 0 +0
2016-02-29 2016-02-25 6.417 0 +0
2016-02-26 2016-02-24 6.391 0 +0
2016-02-25 2016-02-23 6.417 0 +0
2016-02-24 2016-02-22 6.521 0 +0
2016-02-23 2016-02-19 6.521 0 +0
2016-02-22 2016-02-18 6.521 0 +0
2016-02-19 2016-02-17 6.521 0 +0
2016-02-18 2016-02-16 6.586 0 +0
2016-02-17 2016-02-15 6.573 0 +0
2016-02-16 2016-02-12 6.586 0 +0
2016-02-15 2016-02-11 6.651 0 +0
2016-02-12 2016-02-05 6.651 0 +0
2016-02-11 2016-02-04 6.717 0 +0
2016-02-05 2016-02-03 6.717 0 +0
2016-02-04 2016-02-02 6.717 0 +0
2016-02-03 2016-02-01 7.004 0 +0
2016-02-02 2016-01-29 7.017 0 +0
2016-02-01 2016-01-28 7.095 0 +0
2016-01-29 2016-01-27 7.095 0 +0
2016-01-28 2016-01-26 7.147 0 +0
2016-01-27 2016-01-25 7.004 0 +0
2016-01-26 2016-01-22 7.017 0 +0
2016-01-25 2016-01-21 7.069 0 +0
2016-01-22 2016-01-20 7.017 0 +0
2016-01-21 2016-01-19 7.173 0 +0
2016-01-20 2016-01-18 7.173 0 +0
2016-01-19 2016-01-15 7.108 0 +0
2016-01-18 2016-01-14 7.108 0 +0
2016-01-15 2016-01-13 7.108 0 +0
2016-01-14 2016-01-12 7.173 0 +0
2016-01-13 2016-01-11 7.134 0 +0
2016-01-12 2016-01-08 7.434 0 +0
2016-01-11 2016-01-07 7.695 0 +0
2016-01-08 2016-01-06 7.877 0 +0
2016-01-07 2016-01-05 8.347 0 +0
2016-01-06 2016-01-04 8.347 0 +0
2016-01-05 2015-12-31 8.347 0 +0
2016-01-04 2015-12-29 8.151 0 +0
2015-12-30 2015-12-28 8.151 0 +0
2015-12-29 2015-12-24 8.151 0 +0
2015-12-28 2015-12-22 8.151 0 +0
2015-12-23 2015-12-21 8.151 0 +0
2015-12-22 2015-12-18 8.125 0 +0
2015-12-21 2015-12-17 8.151 0 +0
2015-12-18 2015-12-16 8.021 0 +0
2015-12-17 2015-12-15 7.877 0 +0
2015-12-16 2015-12-14 7.890 0 +0
2015-12-15 2015-12-11 8.086 0 +0
2015-12-14 2015-12-10 8.347 0 +0
2015-12-11 2015-12-09 8.347 0 +0
2015-12-10 2015-12-08 8.347 0 +0
2015-12-09 2015-12-07 8.347 0 +0
2015-12-08 2015-12-04 8.347 0 +0
2015-12-07 2015-12-03 8.412 0 +0
2015-12-04 2015-12-02 8.412 0 +0
2015-12-03 2015-12-01 8.412 0 +0
2015-12-02 2015-11-30 8.477 0 +0
2015-12-01 2015-11-27 8.412 0 +0
2015-11-30 2015-11-26 8.477 0 +0
2015-11-27 2015-11-25 8.412 0 +0
2015-11-26 2015-11-24 8.360 0 +0
2015-11-25 2015-11-23 8.360 0 +0
2015-11-24 2015-11-20 8.503 0 +0
2015-11-23 2015-11-19 8.477 0 +0
2015-11-20 2015-11-18 8.360 0 +0
2015-11-19 2015-11-17 8.477 0 +0
2015-11-18 2015-11-16 8.347 0 +0
2015-11-17 2015-11-13 8.412 0 +0
2015-11-16 2015-11-12 8.347 0 +0
2015-11-13 2015-11-11 8.347 0 +0
2015-11-12 2015-11-10 8.321 0 +0
2015-11-11 2015-11-09 8.282 0 +0
2015-11-10 2015-11-06 8.347 0 +0
2015-11-09 2015-11-05 8.608 0 +0
2015-11-06 2015-11-04 8.490 0 +0
2015-11-05 2015-11-03 8.751 0 +0
2015-11-04 2015-11-02 8.947 0 +0
2015-11-03 2015-10-30 8.947 0 +0
2015-11-02 2015-10-29 8.934 0 +0
2015-10-30 2015-10-28 8.934 0 +0
2015-10-29 2015-10-27 8.803 0 +0
2015-10-28 2015-10-26 8.934 0 +0
2015-10-27 2015-10-23 8.751 0 +0
2015-10-26 2015-10-22 8.751 0 +0
2015-10-23 2015-10-20 8.751 0 +0
2015-10-22 2015-10-19 8.869 0 +0
2015-10-20 2015-10-16 8.869 0 +0
2015-10-19 2015-10-15 8.973 0 +0
2015-10-16 2015-10-14 8.973 0 +0
2015-10-15 2015-10-13 8.973 0 +0
2015-10-14 2015-10-12 8.973 0 +0
2015-10-13 2015-10-09 9.260 0 +0
2015-10-12 2015-10-08 9.390 0 +0
2015-10-09 2015-10-07 9.116 0 +0
2015-10-08 2015-10-06 9.116 0 +0
2015-10-07 2015-10-05 9.051 0 +0
2015-10-06 2015-10-02 9.064 0 +0
2015-10-05 2015-09-30 9.129 0 +0
2015-10-02 2015-09-29 9.116 0 +0
2015-09-30 2015-09-25 8.920 0 +0
2015-09-29 2015-09-24 9.169 0 +0
2015-09-25 2015-09-23 9.365 0 +0
2015-09-24 2015-09-22 9.405 0 +0
2015-09-23 2015-09-21 9.418 0 +0
2015-09-22 2015-09-18 9.431 0 +0
2015-09-21 2015-09-17 9.169 0 +0
2015-09-18 2015-09-16 9.169 0 +0
2015-09-17 2015-09-15 8.907 0 +0
2015-09-16 2015-09-14 9.130 0 +0
2015-09-15 2015-09-11 9.549 0 +0
2015-09-14 2015-09-10 9.562 0 +0
2015-09-11 2015-09-09 9.562 0 +0
2015-09-10 2015-09-08 9.431 0 +0
2015-09-09 2015-09-07 9.536 0 +0
2015-09-08 2015-09-04 9.536 0 +0
2015-09-07 2015-09-02 9.169 0 +0
2015-09-04 2015-09-01 9.300 0 +0
2015-09-02 2015-08-31 9.300 0 +0
2015-09-01 2015-08-28 9.064 0 +0
2015-08-31 2015-08-27 9.103 0 +0
2015-08-28 2015-08-26 9.038 0 +0
2015-08-27 2015-08-25 9.169 0 +0
2015-08-26 2015-08-24 9.038 0 +0
2015-08-25 2015-08-21 9.431 0 +0
2015-08-24 2015-08-20 9.562 0 +0
2015-08-21 2015-08-19 9.693 0 +0
2015-08-20 2015-08-18 9.640 0 +0
2015-08-19 2015-08-17 9.640 0 +0
2015-08-18 2015-08-14 9.575 0 +0
2015-08-17 2015-08-13 9.536 0 +0
2015-08-14 2015-08-12 9.431 0 +0
2015-08-13 2015-08-11 9.431 0 +0
2015-08-12 2015-08-10 9.457 0 +0
2015-08-11 2015-08-07 9.562 0 +0
2015-08-10 2015-08-06 9.876 0 +0
2015-08-07 2015-08-05 9.706 0 +0
2015-08-06 2015-08-04 10.046 0 +0
2015-08-05 2015-08-03 9.693 0 +0
2015-08-04 2015-07-31 9.719 0 +0
2015-08-03 2015-07-30 9.693 0 +0
2015-07-31 2015-07-29 9.496 0 +0
2015-07-30 2015-07-28 9.654 0 +0
2015-07-29 2015-07-27 9.300 0 +0
2015-07-28 2015-07-24 9.234 0 +0
2015-07-27 2015-07-23 9.693 0 +0
2015-07-24 2015-07-22 9.693 0 +0
2015-07-23 2015-07-21 9.627 0 +0
2015-07-22 2015-07-20 9.352 0 +0
2015-07-21 2015-07-17 9.680 0 +0
2015-07-20 2015-07-16 9.693 0 +0
2015-07-17 2015-07-15 9.680 0 +0
2015-07-16 2015-07-14 9.496 0 +0
2015-07-15 2015-07-13 9.339 0 +0
2015-07-14 2015-07-10 9.247 0 +0
2015-07-13 2015-07-09 9.195 0 +0
2015-07-10 2015-07-08 9.234 0 +0
2015-07-09 2015-07-07 9.680 0 +0
2015-07-08 2015-07-06 9.234 0 +0
2015-07-07 2015-07-03 9.431 0 +0
2015-07-06 2015-07-02 9.706 0 +0
2015-07-03 2015-06-30 9.680 0 +0
2015-07-02 2015-06-29 9.680 0 +0
2015-06-30 2015-06-26 9.837 0 +0
2015-06-29 2015-06-25 9.798 0 +0
2015-06-26 2015-06-24 9.876 0 +0
2015-06-25 2015-06-23 9.889 0 +0
2015-06-24 2015-06-22 9.915 0 +0
2015-06-23 2015-06-19 9.915 0 +0
2015-06-22 2015-06-18 9.758 0 +0
2015-06-19 2015-06-17 9.693 0 +0
2015-06-18 2015-06-16 9.824 0 +0
2015-06-17 2015-06-15 9.915 0 +0
2015-06-16 2015-06-12 9.824 0 +0
2015-06-15 2015-06-11 10.033 0 +0
2015-06-12 2015-06-10 10.020 0 +0
2015-06-11 2015-06-09 10.086 0 +0
2015-06-10 2015-06-08 10.125 0 +0
2015-06-09 2015-06-05 10.138 0 +0
2015-06-08 2015-06-04 10.138 0 +0
2015-06-05 2015-06-03 10.138 0 +0
2015-06-04 2015-06-02 10.138 0 +0
2015-06-03 2015-06-01 10.311 0 +0
2015-06-02 2015-05-29 10.324 0 +0
2015-06-01 2015-05-28 10.444 0 +0
2015-05-29 2015-05-27 10.444 0 +0
2015-05-28 2015-05-26 10.324 0 +0
2015-05-27 2015-05-22 10.311 0 +0
2015-05-26 2015-05-21 10.258 0 +0
2015-05-22 2015-05-20 10.510 0 +0
2015-05-21 2015-05-19 10.324 0 +0
2015-05-20 2015-05-18 10.524 0 +0
2015-05-19 2015-05-15 10.537 0 +0
2015-05-18 2015-05-14 10.510 0 +0
2015-05-15 2015-05-13 10.537 0 +0
2015-05-14 2015-05-12 10.537 0 +0
2015-05-13 2015-05-11 10.604 0 +0
2015-05-12 2015-05-08 10.617 0 +0
2015-05-11 2015-05-07 10.617 0 +0
2015-05-08 2015-05-06 10.617 0 +0
2015-05-07 2015-05-05 10.644 0 +0
2015-05-06 2015-05-04 10.644 0 +0
2015-05-05 2015-04-30 10.670 0 +0
2015-05-04 2015-04-29 10.644 0 +0
2015-04-30 2015-04-28 10.630 0 +0
2015-04-29 2015-04-27 10.617 0 +0
2015-04-28 2015-04-24 10.510 0 +0
2015-04-27 2015-04-23 10.484 0 +0
2015-04-24 2015-04-22 10.444 0 +0
2015-04-23 2015-04-21 10.391 0 +0
2015-04-22 2015-04-20 10.457 0 +0
2015-04-21 2015-04-17 10.710 0 +0
2015-04-20 2015-04-16 10.657 0 +0
2015-04-17 2015-04-15 10.577 0 +0
2015-04-16 2015-04-14 10.484 0 +0
2015-04-15 2015-04-13 10.697 0 +0
2015-04-14 2015-04-10 10.604 0 +0
2015-04-13 2015-04-09 10.271 0 +0
2015-04-10 2015-04-08 10.377 0 +0
2015-04-09 2015-04-02 10.244 0 +0
2015-04-08 2015-04-01 10.244 0 +0
2015-04-02 2015-03-31 10.244 0 +0
2015-04-01 2015-03-30 10.244 0 +0
2015-03-31 2015-03-27 10.364 0 +0
2015-03-30 2015-03-26 10.284 0 +0
2015-03-27 2015-03-25 10.577 0 +0
2015-03-26 2015-03-24 10.577 0 +0
2015-03-25 2015-03-23 10.377 0 +0
2015-03-24 2015-03-20 10.377 0 +0
2015-03-23 2015-03-19 10.244 0 +0
2015-03-20 2015-03-18 10.311 0 +0
2015-03-19 2015-03-17 10.377 0 +0
2015-03-18 2015-03-16 10.098 0 +0
2015-03-17 2015-03-13 10.138 0 +0
2015-03-16 2015-03-12 9.965 0 +0
2015-03-13 2015-03-11 9.965 0 +0
2015-03-12 2015-03-10 10.032 0 +0
2015-03-11 2015-03-09 9.978 0 +0
2015-03-10 2015-03-06 10.351 0 +0
2015-03-09 2015-03-05 10.111 0 +0
2015-03-06 2015-03-04 9.912 0 +0
2015-03-05 2015-03-03 9.832 0 +0
2015-03-04 2015-03-02 9.872 0 +0
2015-03-03 2015-02-27 9.912 0 +0
2015-03-02 2015-02-26 10.111 0 +0
2015-02-27 2015-02-25 9.779 0 +0
2015-02-26 2015-02-24 9.832 0 +0
2015-02-25 2015-02-23 9.712 0 +0
2015-02-24 2015-02-18 9.473 0 +0
2015-02-23 2015-02-16 9.513 0 +0
2015-02-17 2015-02-13 9.459 0 +0
2015-02-16 2015-02-12 9.459 0 +0
2015-02-13 2015-02-11 9.459 0 +0
2015-02-12 2015-02-10 9.446 0 +0
2015-02-11 2015-02-09 9.459 0 +0
2015-02-10 2015-02-06 9.420 0 +0
2015-02-09 2015-02-05 9.406 0 +0
2015-02-06 2015-02-04 9.406 0 +0
2015-02-05 2015-02-03 9.380 0 +0
2015-02-04 2015-02-02 9.193 0 +0
2015-02-03 2015-01-30 9.193 0 +0
2015-02-02 2015-01-29 9.193 0 +0
2015-01-30 2015-01-28 9.193 0 +0
2015-01-29 2015-01-27 9.579 0 +0
2015-01-28 2015-01-26 9.180 0 +0
2015-01-27 2015-01-23 9.180 0 +0
2015-01-26 2015-01-22 9.153 0 +0
2015-01-23 2015-01-21 9.180 0 +0
2015-01-22 2015-01-20 9.167 0 +0
2015-01-21 2015-01-19 8.927 0 +0
2015-01-20 2015-01-16 9.127 0 +0
2015-01-19 2015-01-15 8.967 0 +0
2015-01-16 2015-01-14 9.047 0 +0
2015-01-15 2015-01-13 9.007 0 +0
2015-01-14 2015-01-12 8.914 0 +0
2015-01-13 2015-01-09 8.861 0 +0
2015-01-12 2015-01-08 8.861 0 +0
2015-01-09 2015-01-07 8.901 0 +0
2015-01-08 2015-01-06 8.927 0 +0
2015-01-07 2015-01-05 8.914 0 +0
2015-01-06 2015-01-02 9.020 0 +0
2015-01-05 2014-12-31 9.060 0 +0
2015-01-02 2014-12-29 9.047 0 +0
2014-12-30 2014-12-24 9.047 0 +0
2014-12-29 2014-12-22 9.020 0 +0
2014-12-23 2014-12-19 9.074 0 +0
2014-12-22 2014-12-18 9.153 0 +0
2014-12-19 2014-12-17 9.087 0 +0
2014-12-18 2014-12-16 9.220 0 +0
2014-12-17 2014-12-15 9.247 0 +0
2014-12-16 2014-12-12 9.300 0 +0
2014-12-15 2014-12-11 9.313 0 +0
2014-12-12 2014-12-10 9.340 0 +0
2014-12-11 2014-12-09 9.446 0 +0
2014-12-10 2014-12-08 9.686 0 +0
2014-12-09 2014-12-05 9.699 0 +0
2014-12-08 2014-12-04 9.619 0 +0
2014-12-05 2014-12-03 10.125 0 +0
2014-12-04 2014-12-02 10.151 0 +0
2014-12-03 2014-12-01 9.579 0 +0
2014-12-02 2014-11-28 9.752 0 +0
2014-12-01 2014-11-27 9.712 0 +0
2014-11-28 2014-11-26 10.191 0 +0
2014-11-27 2014-11-25 10.005 0 +0
2014-11-26 2014-11-24 9.699 0 +0
2014-11-25 2014-11-21 9.699 0 +0
2014-11-24 2014-11-20 9.459 0 +0
2014-11-21 2014-11-19 9.406 0 +0
2014-11-20 2014-11-18 9.446 0 +0
2014-11-19 2014-11-17 9.406 0 +0
2014-11-18 2014-11-14 9.473 0 +0
2014-11-17 2014-11-13 9.380 0 +0
2014-11-14 2014-11-12 9.380 0 +0
2014-11-13 2014-11-11 9.380 0 +0
2014-11-12 2014-11-10 9.340 0 +0
2014-11-11 2014-11-07 9.459 0 +0
2014-11-10 2014-11-06 9.393 0 +0
2014-11-07 2014-11-05 9.393 0 +0
2014-11-06 2014-11-04 9.353 0 +0
2014-11-05 2014-11-03 9.247 0 +0
2014-11-04 2014-10-31 9.153 0 +0
2014-11-03 2014-10-30 9.153 0 +0
2014-10-31 2014-10-29 9.153 0 +0
2014-10-30 2014-10-28 9.153 0 +0
2014-10-29 2014-10-27 9.180 0 +0
2014-10-28 2014-10-24 9.074 0 +0
2014-10-27 2014-10-23 9.047 0 +0
2014-10-24 2014-10-22 9.034 0 +0
2014-10-23 2014-10-21 8.927 0 +0
2014-10-22 2014-10-20 9.047 0 +0
2014-10-21 2014-10-17 9.114 0 +0
2014-10-20 2014-10-16 9.100 0 +0
2014-10-17 2014-10-15 9.167 0 +0
2014-10-16 2014-10-14 9.247 0 +0
2014-10-15 2014-10-13 9.180 0 +0
2014-10-14 2014-10-10 9.180 0 +0
2014-10-13 2014-10-09 9.207 0 +0
2014-10-10 2014-10-08 9.100 0 +0
2014-10-09 2014-10-07 9.047 0 +0
2014-10-08 2014-10-06 9.047 0 +0
2014-10-07 2014-10-03 9.034 0 +0
2014-10-06 2014-09-30 8.980 0 +0
2014-10-03 2014-09-29 8.954 0 +0
2014-09-30 2014-09-26 8.967 0 +0
2014-09-29 2014-09-25 9.128 0 +0
2014-09-26 2014-09-24 9.154 0 +0
2014-09-25 2014-09-23 9.154 0 +0
2014-09-24 2014-09-22 9.088 0 +0
2014-09-23 2014-09-19 9.101 0 +0
2014-09-22 2014-09-18 9.128 0 +0
2014-09-19 2014-09-17 9.101 0 +0
2014-09-18 2014-09-16 9.088 0 +0
2014-09-17 2014-09-15 9.021 0 +0
2014-09-16 2014-09-12 9.088 0 +0
2014-09-15 2014-09-11 9.088 0 +0
2014-09-12 2014-09-10 9.101 0 +0
2014-09-11 2014-09-08 8.994 0 +0
2014-09-10 2014-09-05 9.021 0 +0
2014-09-08 2014-09-04 9.101 0 +0
2014-09-05 2014-09-03 9.128 0 +0
2014-09-04 2014-09-02 9.048 0 +0
2014-09-03 2014-09-01 9.088 0 +0
2014-09-02 2014-08-29 9.088 0 +0
2014-09-01 2014-08-28 9.114 0 +0
2014-08-29 2014-08-27 9.007 0 +0
2014-08-28 2014-08-26 8.994 0 +0
2014-08-27 2014-08-25 8.834 0 +0
2014-08-26 2014-08-22 8.713 0 +0
2014-08-25 2014-08-21 8.767 0 +0
2014-08-22 2014-08-20 8.660 0 +0
2014-08-21 2014-08-19 8.687 0 +0
2014-08-20 2014-08-18 8.820 0 +0
2014-08-19 2014-08-15 8.553 0 +0
2014-08-18 2014-08-14 8.553 0 +0
2014-08-15 2014-08-13 8.580 0 +0
2014-08-14 2014-08-12 8.486 0 +0
2014-08-13 2014-08-11 8.486 0 +0
2014-08-12 2014-08-08 8.473 0 +0
2014-08-11 2014-08-07 8.754 0 +0
2014-08-08 2014-08-06 8.740 0 +0
2014-08-07 2014-08-05 8.754 0 +0
2014-08-06 2014-08-04 8.754 0 +0
2014-08-05 2014-08-01 8.754 0 +0
2014-08-04 2014-07-31 8.700 0 +0
2014-08-01 2014-07-30 8.593 0 +0
2014-07-31 2014-07-29 8.393 0 +0
2014-07-30 2014-07-28 8.740 0 +0
2014-07-29 2014-07-25 8.727 0 +0
2014-07-28 2014-07-24 8.727 0 +0
2014-07-25 2014-07-23 8.727 0 +0
2014-07-24 2014-07-22 8.593 0 +0
2014-07-23 2014-07-21 9.021 0 +0
2014-07-22 2014-07-18 8.486 0 +0
2014-07-21 2014-07-17 8.486 0 +0
2014-07-18 2014-07-16 8.647 0 +0
2014-07-17 2014-07-15 8.673 0 +0
2014-07-16 2014-07-14 8.700 0 +0
2014-07-15 2014-07-11 8.754 0 +0
2014-07-14 2014-07-10 8.740 0 +0
2014-07-11 2014-07-09 8.754 0 +0
2014-07-10 2014-07-08 8.727 0 +0
2014-07-09 2014-07-07 8.754 0 +0
2014-07-08 2014-07-04 8.807 0 +0
2014-07-07 2014-07-03 8.794 0 +0
2014-07-04 2014-07-02 8.767 0 +0
2014-07-03 2014-06-30 8.754 0 +0
2014-07-02 2014-06-27 8.767 0 +0
2014-06-30 2014-06-26 8.754 0 +0
2014-06-27 2014-06-25 8.754 0 +0
2014-06-26 2014-06-24 8.847 0 +0
2014-06-25 2014-06-23 8.767 0 +0
2014-06-24 2014-06-20 8.901 0 +0
2014-06-23 2014-06-19 8.860 0 +0
2014-06-20 2014-06-18 8.754 0 +0
2014-06-19 2014-06-17 8.887 0 +0
2014-06-18 2014-06-16 8.767 0 +0
2014-06-17 2014-06-13 8.807 0 +0
2014-06-16 2014-06-12 9.159 0 +0
2014-06-13 2014-06-11 9.063 0 +0
2014-06-12 2014-06-10 9.104 0 +0
2014-06-11 2014-06-09 9.132 0 +0
2014-06-10 2014-06-06 8.954 0 +0
2014-06-09 2014-06-05 8.817 0 +0
2014-06-06 2014-06-04 8.790 0 +0
2014-06-05 2014-06-03 8.817 0 +0
2014-06-04 2014-05-30 8.817 0 +0
2014-06-03 2014-05-29 8.804 0 +0
2014-05-30 2014-05-28 8.886 0 +0
2014-05-29 2014-05-27 8.858 0 +0
2014-05-28 2014-05-26 8.927 0 +0
2014-05-27 2014-05-23 8.913 0 +0
2014-05-26 2014-05-22 8.886 0 +0
2014-05-23 2014-05-21 8.886 0 +0
2014-05-22 2014-05-20 8.940 0 +0
2014-05-21 2014-05-19 8.940 0 +0
2014-05-20 2014-05-16 8.804 0 +0
2014-05-19 2014-05-15 8.749 0 +0
2014-05-16 2014-05-14 8.749 0 +0
2014-05-15 2014-05-13 8.749 0 +0
2014-05-14 2014-05-12 8.749 0 +0
2014-05-13 2014-05-09 8.749 0 +0
2014-05-12 2014-05-08 8.776 0 +0
2014-05-09 2014-05-07 8.776 0 +0
2014-05-08 2014-05-05 8.749 0 +0
2014-05-07 2014-05-02 8.749 0 +0
2014-05-05 2014-04-30 8.612 0 +0
2014-05-02 2014-04-29 8.612 0 +0
2014-04-30 2014-04-28 8.612 0 +0
2014-04-29 2014-04-25 8.681 0 +0
2014-04-28 2014-04-24 8.640 0 +0
2014-04-25 2014-04-23 8.530 0 +0
2014-04-24 2014-04-22 8.448 0 +0
2014-04-23 2014-04-17 8.394 0 +0
2014-04-22 2014-04-16 8.271 0 +0
2014-04-17 2014-04-15 8.161 0 +0
2014-04-16 2014-04-14 8.407 0 +0
2014-04-15 2014-04-11 8.407 0 +0
2014-04-14 2014-04-10 8.612 0 +0
2014-04-11 2014-04-09 8.530 0 +0
2014-04-10 2014-04-08 8.530 0 +0
2014-04-09 2014-04-07 8.612 0 +0
2014-04-08 2014-04-04 8.612 0 +0
2014-04-07 2014-04-03 8.653 0 +0
2014-04-04 2014-04-02 8.435 0 +0
2014-04-03 2014-04-01 8.407 0 +0
2014-04-02 2014-03-31 8.271 0 +0
2014-04-01 2014-03-28 8.339 0 +0
2014-03-31 2014-03-27 8.202 0 +0
2014-03-28 2014-03-26 8.626 0 +0
2014-03-27 2014-03-25 8.722 0 +0
2014-03-26 2014-03-24 8.612 0 +0
2014-03-25 2014-03-21 8.763 0 +0
2014-03-24 2014-03-20 8.749 0 +0
2014-03-21 2014-03-19 8.749 0 +0
2014-03-20 2014-03-18 8.585 0 +0
2014-03-19 2014-03-17 8.202 0 +0
2014-03-18 2014-03-14 8.120 0 +0
2014-03-17 2014-03-13 7.929 0 +0
2014-03-14 2014-03-12 8.079 0 +0
2014-03-13 2014-03-11 7.997 0 +0
2014-03-12 2014-03-10 7.860 0 +0
2014-03-11 2014-03-07 8.544 0 +0
2014-03-10 2014-03-06 8.544 0 +0
2014-03-07 2014-03-05 8.845 0 +0
2014-03-06 2014-03-04 8.339 0 +0
2014-03-05 2014-03-03 7.929 0 +0
2014-03-04 2014-02-28 7.314 0 +0
2014-03-03 2014-02-27 7.177 0 +0
2014-02-28 2014-02-26 7.177 0 +0
2014-02-27 2014-02-25 6.794 0 +0
2014-02-26 2014-02-24 6.808 0 +0
2014-02-25 2014-02-21 6.917 0 +0
2014-02-24 2014-02-20 6.917 0 +0
2014-02-21 2014-02-19 6.917 0 +0
2014-02-20 2014-02-18 6.917 0 +0
2014-02-19 2014-02-17 6.917 0 +0
2014-02-18 2014-02-14 7.163 0 +0
2014-02-17 2014-02-13 7.136 0 +0
2014-02-14 2014-02-12 7.245 0 +0
2014-02-13 2014-02-11 6.698 0 +0
2014-02-12 2014-02-10 6.712 0 +0
2014-02-11 2014-02-07 6.671 0 +0
2014-02-10 2014-02-06 6.685 0 +0
2014-02-07 2014-02-05 6.630 0 +0
2014-02-06 2014-02-04 6.630 0 +0
2014-02-05 2014-01-30 6.862 0 +0
2014-02-04 2014-01-28 6.630 0 +0
2014-01-29 2014-01-27 6.630 0 +0
2014-01-28 2014-01-24 6.698 0 +0
2014-01-27 2014-01-23 6.767 0 +0
2014-01-24 2014-01-22 6.767 0 +0
2014-01-23 2014-01-21 6.876 0 +0
2014-01-22 2014-01-20 6.917 0 +0
2014-01-21 2014-01-17 6.835 0 +0
2014-01-20 2014-01-16 6.931 0 +0
2014-01-17 2014-01-15 6.903 0 +0
2014-01-16 2014-01-14 6.767 0 +0
2014-01-15 2014-01-13 6.835 0 +0
2014-01-14 2014-01-10 6.835 0 +0
2014-01-13 2014-01-09 6.794 0 +0
2014-01-10 2014-01-08 6.835 0 +0
2014-01-09 2014-01-07 6.767 0 +0
2014-01-08 2014-01-06 6.780 0 +0
2014-01-07 2014-01-03 6.767 0 +0
2014-01-06 2014-01-02 6.698 0 +0
2014-01-03 2013-12-31 6.630 0 +0
2014-01-02 2013-12-27 6.562 0 +0
2013-12-30 2013-12-24 6.698 0 +0
2013-12-27 2013-12-20 6.630 0 +0
2013-12-23 2013-12-19 6.630 0 +0
2013-12-20 2013-12-18 6.630 0 +0
2013-12-19 2013-12-17 6.630 0 +0
2013-12-18 2013-12-16 6.630 0 +0
2013-12-17 2013-12-13 6.630 0 +0
2013-12-16 2013-12-12 6.630 0 +0
2013-12-13 2013-12-11 6.630 0 +0
2013-12-12 2013-12-10 6.767 0 +0
2013-12-11 2013-12-09 6.671 0 +0
2013-12-10 2013-12-06 6.767 0 +0
2013-12-09 2013-12-05 6.767 0 +0
2013-12-06 2013-12-04 6.671 0 +0
2013-12-05 2013-12-03 6.726 0 +0
2013-12-04 2013-12-02 6.698 0 +0
2013-12-03 2013-11-29 6.630 0 +0
2013-12-02 2013-11-28 6.685 0 +0
2013-11-29 2013-11-27 6.630 0 +0
2013-11-28 2013-11-26 6.794 0 +0
2013-11-27 2013-11-25 6.794 0 +0
2013-11-26 2013-11-22 6.821 0 +0
2013-11-25 2013-11-21 6.835 0 +0
2013-11-22 2013-11-20 6.821 0 +0
2013-11-21 2013-11-19 6.821 0 +0
2013-11-20 2013-11-18 6.944 0 +0
2013-11-19 2013-11-15 6.835 0 +0
2013-11-18 2013-11-14 6.821 0 +0
2013-11-15 2013-11-13 6.835 0 +0
2013-11-14 2013-11-12 6.876 0 +0
2013-11-13 2013-11-11 6.835 0 +0
2013-11-12 2013-11-08 6.630 0 +0
2013-11-11 2013-11-07 6.903 0 +0
2013-11-08 2013-11-06 6.698 0 +0
2013-11-07 2013-11-05 6.220 0 +0
2013-11-06 2013-11-04 6.070 0 +0
2013-11-05 2013-11-01 6.070 0 +0
2013-11-04 2013-10-31 5.947 0 -40,350,332
2013-10-02 2013-09-27 5.755 40,350,332 +289,596 16.21% 232,235,562
2013-06-10 2013-06-06 5.972 40,060,736 +1,637,097 16.21% 239,242,327
2012-10-03 2012-09-27 4.723 38,423,639 +346,159 16.21% 181,456,342
2012-05-31 2012-05-29 4.766 38,077,480 +1,160,899 16.21% 181,493,745
2011-09-30 2011-09-27 4.594 36,916,581 +298,677 16.21% 169,610,250
2011-05-20 2011-05-18 6.146 36,617,904 +1,618,216 16.21% 225,070,291
2010-09-30 2010-09-28 6.359 34,999,688 +213,934 16.21% 222,551,941
2010-06-17 2010-06-14 6.621 34,785,754 +1,459,834 16.21% 230,305,084
2010-01-04 2009-12-29 6.538 33,325,920 +33,325,920 16.21% 217,882,002
2008-09-10 2008-09-08 5.981 0 -15,916
2008-09-09 2008-09-05 5.981 15,916 -14,780 0.01% 95,198
2008-08-28 2008-08-26 6.509 30,696 -17,053 0.02% 199,802
2008-06-20 2008-06-18 8.573 47,749 +1,206 0.02% 409,342
2008-05-05 2008-04-30 8.122 46,543 -75,354 0.02% 378,003
2007-10-18 2007-10-16 12.237 121,897 +75,354 0.06% 1,491,597
2007-10-04 2007-10-02 13.093 46,543 +351 0.02% 609,401
2007-06-26 2007-06-22 12.530 46,192 0.02% 578,765

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top