History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.310 2,000 +0 0.00% 4,620
2025-10-13 2025-10-09 2.320 2,000 +0 0.00% 4,640
2025-10-10 2025-10-08 2.360 2,000 +0 0.00% 4,720
2025-10-09 2025-10-06 2.450 2,000 +0 0.00% 4,901
2025-10-08 2025-10-03 2.450 2,000 +25 0.00% 4,901
2025-10-06 2025-10-02 2.410 1,975 +0 0.00% 4,760
2025-10-03 2025-09-30 2.450 1,975 +0 0.00% 4,839
2025-10-02 2025-09-29 2.420 1,975 +0 0.00% 4,780
2025-09-30 2025-09-26 2.481 1,975 +0 0.00% 4,899
2025-09-29 2025-09-25 2.491 1,975 +0 0.00% 4,919
2025-09-26 2025-09-24 2.440 1,975 +0 0.00% 4,819
2025-09-25 2025-09-23 2.481 1,975 +0 0.00% 4,899
2025-09-24 2025-09-22 2.531 1,975 +0 0.00% 4,999
2025-09-23 2025-09-19 2.531 1,975 +0 0.00% 4,999
2025-09-22 2025-09-18 2.552 1,975 +0 0.00% 5,039
2025-09-19 2025-09-17 2.531 1,975 +0 0.00% 4,999
2025-09-18 2025-09-16 2.531 1,975 +0 0.00% 4,999
2025-09-17 2025-09-15 2.531 1,975 +0 0.00% 4,999
2025-09-16 2025-09-12 2.542 1,975 +0 0.00% 5,019
2025-09-15 2025-09-11 2.531 1,975 +0 0.00% 4,999
2025-09-12 2025-09-10 2.582 1,975 +0 0.00% 5,099
2025-09-11 2025-09-09 2.531 1,975 +0 0.00% 4,999
2025-09-10 2025-09-08 2.531 1,975 +0 0.00% 4,999
2025-09-09 2025-09-05 2.531 1,975 +0 0.00% 4,999
2025-09-08 2025-09-04 2.531 1,975 +0 0.00% 4,999
2025-09-05 2025-09-03 2.552 1,975 +0 0.00% 5,039
2025-09-04 2025-09-02 2.582 1,975 +0 0.00% 5,099
2025-09-03 2025-09-01 2.602 1,975 +0 0.00% 5,139
2025-09-02 2025-08-29 2.542 1,975 +0 0.00% 5,019
2025-09-01 2025-08-28 2.531 1,975 +0 0.00% 4,999
2025-08-29 2025-08-27 2.592 1,975 +0 0.00% 5,119
2025-08-28 2025-08-26 2.744 1,975 +0 0.00% 5,419
2025-08-27 2025-08-25 2.835 1,975 +0 0.00% 5,599
2025-08-26 2025-08-22 2.835 1,975 +0 0.00% 5,599
2025-08-25 2025-08-21 2.845 1,975 +0 0.00% 5,619
2025-08-22 2025-08-20 2.936 1,975 +0 0.00% 5,799
2025-08-21 2025-08-19 2.886 1,975 +0 0.00% 5,699
2025-08-20 2025-08-18 2.977 1,975 +0 0.00% 5,879
2025-08-19 2025-08-15 2.785 1,975 +0 0.00% 5,499
2025-08-18 2025-08-14 2.785 1,975 +0 0.00% 5,499
2025-08-15 2025-08-13 2.724 1,975 +0 0.00% 5,379
2025-08-14 2025-08-12 2.714 1,975 +0 0.00% 5,359
2025-08-13 2025-08-11 2.734 1,975 +0 0.00% 5,399
2025-08-12 2025-08-08 2.683 1,975 +0 0.00% 5,299
2025-08-11 2025-08-07 2.774 1,975 +0 0.00% 5,479
2025-08-08 2025-08-06 2.825 1,975 +0 0.00% 5,579
2025-08-07 2025-08-05 2.876 1,975 +0 0.00% 5,679
2025-08-06 2025-08-04 2.876 1,975 +0 0.00% 5,679
2025-08-05 2025-08-01 2.815 1,975 +0 0.00% 5,559
2025-08-04 2025-07-31 2.815 1,975 +0 0.00% 5,559
2025-08-01 2025-07-30 2.825 1,975 +0 0.00% 5,579
2025-07-31 2025-07-29 2.835 1,975 +0 0.00% 5,599
2025-07-30 2025-07-28 2.845 1,975 +0 0.00% 5,619
2025-07-29 2025-07-25 2.835 1,975 +0 0.00% 5,599
2025-07-28 2025-07-24 2.785 1,975 +0 0.00% 5,499
2025-07-25 2025-07-23 2.785 1,975 +0 0.00% 5,499
2025-07-24 2025-07-22 2.724 1,975 +0 0.00% 5,379
2025-07-23 2025-07-21 2.724 1,975 +0 0.00% 5,379
2025-07-22 2025-07-18 2.724 1,975 +0 0.00% 5,379
2025-07-21 2025-07-17 2.724 1,975 +0 0.00% 5,379
2025-07-18 2025-07-16 2.734 1,975 +0 0.00% 5,399
2025-07-17 2025-07-15 2.612 1,975 +0 0.00% 5,159
2025-07-16 2025-07-14 2.623 1,975 +0 0.00% 5,179
2025-07-15 2025-07-11 2.734 1,975 +0 0.00% 5,399
2025-07-14 2025-07-10 2.633 1,975 +0 0.00% 5,199
2025-07-11 2025-07-09 2.633 1,975 +0 0.00% 5,199
2025-07-10 2025-07-08 2.481 1,975 +0 0.00% 4,899
2025-07-09 2025-07-07 2.430 1,975 +0 0.00% 4,799
2025-07-08 2025-07-04 2.288 1,975 +0 0.00% 4,520
2025-07-07 2025-07-03 2.278 1,975 +0 0.00% 4,500
2025-07-04 2025-07-02 2.329 1,975 +0 0.00% 4,600
2025-07-03 2025-06-30 2.288 1,975 +0 0.00% 4,520
2025-07-02 2025-06-27 2.288 1,975 +0 0.00% 4,520
2025-06-30 2025-06-26 2.258 1,975 +0 0.00% 4,460
2025-06-27 2025-06-25 2.309 1,975 +0 0.00% 4,560
2025-06-26 2025-06-24 2.319 1,975 +0 0.00% 4,580
2025-06-25 2025-06-23 2.319 1,975 +0 0.00% 4,580
2025-06-24 2025-06-20 2.329 1,975 +0 0.00% 4,600
2025-06-23 2025-06-19 2.329 1,975 +0 0.00% 4,600
2025-06-20 2025-06-18 2.329 1,975 +0 0.00% 4,600
2025-06-19 2025-06-17 2.329 1,975 +0 0.00% 4,600
2025-06-18 2025-06-16 2.268 1,975 +0 0.00% 4,480
2025-06-17 2025-06-13 2.258 1,975 +0 0.00% 4,460
2025-06-16 2025-06-12 2.339 1,975 +0 0.00% 4,620
2025-06-13 2025-06-11 2.369 1,975 +0 0.00% 4,680
2025-06-12 2025-06-10 2.420 1,975 +0 0.00% 4,780
2025-06-11 2025-06-09 2.420 1,975 +0 0.00% 4,780
2025-06-10 2025-06-06 2.420 1,975 +0 0.00% 4,780
2025-06-09 2025-06-05 2.513 1,975 +0 0.00% 4,964
2025-06-06 2025-06-04 2.513 1,975 +57 0.00% 4,964
2025-06-05 2025-06-03 2.492 1,918 +0 0.00% 4,780
2025-06-04 2025-06-02 2.503 1,918 +0 0.00% 4,800
2025-06-03 2025-05-30 2.534 1,918 +0 0.00% 4,860
2025-06-02 2025-05-29 2.513 1,918 +0 0.00% 4,820
2025-05-30 2025-05-28 2.576 1,918 +0 0.00% 4,940
2025-05-29 2025-05-27 2.576 1,918 +0 0.00% 4,940
2025-05-28 2025-05-26 2.492 1,918 +0 0.00% 4,780
2025-05-27 2025-05-23 2.492 1,918 +0 0.00% 4,780
2025-05-26 2025-05-22 2.451 1,918 +0 0.00% 4,700
2025-05-23 2025-05-21 2.326 1,918 +0 0.00% 4,460
2025-05-22 2025-05-20 2.315 1,918 +0 0.00% 4,440
2025-05-21 2025-05-19 2.326 1,918 +0 0.00% 4,460
2025-05-20 2025-05-16 2.315 1,918 +0 0.00% 4,440
2025-05-19 2025-05-15 2.305 1,918 +0 0.00% 4,420
2025-05-16 2025-05-14 2.399 1,918 +0 0.00% 4,600
2025-05-15 2025-05-13 2.430 1,918 +0 0.00% 4,660
2025-05-14 2025-05-12 2.451 1,918 +0 0.00% 4,700
2025-05-13 2025-05-09 2.399 1,918 +0 0.00% 4,600
2025-05-12 2025-05-08 2.284 1,918 +0 0.00% 4,380
2025-05-09 2025-05-07 2.253 1,918 +0 0.00% 4,320
2025-05-08 2025-05-06 2.253 1,918 +0 0.00% 4,320
2025-05-07 2025-05-02 2.253 1,918 +0 0.00% 4,320
2025-05-06 2025-04-30 2.284 1,918 +0 0.00% 4,380
2025-05-02 2025-04-29 2.253 1,918 +0 0.00% 4,320
2025-04-30 2025-04-28 2.253 1,918 +0 0.00% 4,320
2025-04-29 2025-04-25 2.284 1,918 +0 0.00% 4,380
2025-04-28 2025-04-24 2.294 1,918 +0 0.00% 4,400
2025-04-25 2025-04-23 2.294 1,918 +0 0.00% 4,400
2025-04-24 2025-04-22 2.242 1,918 +0 0.00% 4,300
2025-04-23 2025-04-17 2.200 1,918 +0 0.00% 4,220
2025-04-22 2025-04-16 2.200 1,918 +0 0.00% 4,220
2025-04-17 2025-04-15 2.200 1,918 +0 0.00% 4,220
2025-04-16 2025-04-14 2.211 1,918 +0 0.00% 4,240
2025-04-15 2025-04-11 2.200 1,918 +0 0.00% 4,220
2025-04-14 2025-04-10 2.200 1,918 +0 0.00% 4,220
2025-04-11 2025-04-09 2.253 1,918 +0 0.00% 4,320
2025-04-10 2025-04-08 2.326 1,918 +0 0.00% 4,460
2025-04-09 2025-04-07 2.169 1,918 +0 0.00% 4,160
2025-04-08 2025-04-03 2.346 1,918 +0 0.00% 4,500
2025-04-07 2025-04-02 2.461 1,918 +0 0.00% 4,720
2025-04-03 2025-04-01 2.461 1,918 +0 0.00% 4,720
2025-04-02 2025-03-31 2.461 1,918 +0 0.00% 4,720
2025-04-01 2025-03-28 2.503 1,918 +0 0.00% 4,800
2025-03-31 2025-03-27 2.503 1,918 +0 0.00% 4,800
2025-03-28 2025-03-26 2.503 1,918 +0 0.00% 4,800
2025-03-27 2025-03-25 2.461 1,918 +0 0.00% 4,720
2025-03-26 2025-03-24 2.461 1,918 +0 0.00% 4,720
2025-03-25 2025-03-21 2.461 1,918 +0 0.00% 4,720
2025-03-24 2025-03-20 2.461 1,918 +0 0.00% 4,720
2025-03-21 2025-03-19 2.461 1,918 +0 0.00% 4,720
2025-03-20 2025-03-18 2.576 1,918 +0 0.00% 4,940
2025-03-19 2025-03-17 2.482 1,918 +0 0.00% 4,760
2025-03-18 2025-03-14 2.513 1,918 +0 0.00% 4,820
2025-03-17 2025-03-13 2.492 1,918 +0 0.00% 4,780
2025-03-14 2025-03-12 2.503 1,918 +0 0.00% 4,800
2025-03-13 2025-03-11 2.576 1,918 +0 0.00% 4,940
2025-03-12 2025-03-10 2.607 1,918 +0 0.00% 5,000
2025-03-11 2025-03-07 2.555 1,918 +0 0.00% 4,900
2025-03-10 2025-03-06 2.576 1,918 +0 0.00% 4,940
2025-03-07 2025-03-05 2.555 1,918 +0 0.00% 4,900
2025-03-06 2025-03-04 2.503 1,918 +0 0.00% 4,800
2025-03-05 2025-03-03 2.503 1,918 +0 0.00% 4,800
2025-03-04 2025-02-28 2.440 1,918 +0 0.00% 4,680
2025-03-03 2025-02-27 2.388 1,918 +0 0.00% 4,580
2025-02-28 2025-02-26 2.461 1,918 +0 0.00% 4,720
2025-02-27 2025-02-25 2.399 1,918 +0 0.00% 4,600
2025-02-26 2025-02-24 2.492 1,918 +0 0.00% 4,780
2025-02-25 2025-02-21 2.503 1,918 +0 0.00% 4,800
2025-02-24 2025-02-20 2.586 1,918 +0 0.00% 4,960
2025-02-21 2025-02-19 2.586 1,918 +0 0.00% 4,960
2025-02-20 2025-02-18 2.670 1,918 +0 0.00% 5,120
2025-02-19 2025-02-17 2.482 1,918 +0 0.00% 4,760
2025-02-18 2025-02-14 2.461 1,918 +0 0.00% 4,720
2025-02-17 2025-02-13 2.378 1,918 +0 0.00% 4,560
2025-02-14 2025-02-12 2.367 1,918 +0 0.00% 4,540
2025-02-13 2025-02-11 2.346 1,918 +0 0.00% 4,500
2025-02-12 2025-02-10 2.346 1,918 +0 0.00% 4,500
2025-02-11 2025-02-07 2.326 1,918 +0 0.00% 4,460
2025-02-10 2025-02-06 2.305 1,918 +0 0.00% 4,420
2025-02-07 2025-02-05 2.294 1,918 +0 0.00% 4,400
2025-02-06 2025-02-04 2.263 1,918 +0 0.00% 4,340
2025-02-05 2025-02-03 2.242 1,918 +0 0.00% 4,300
2025-02-04 2025-01-28 2.367 1,918 +0 0.00% 4,540
2025-02-03 2025-01-24 2.242 1,918 +0 0.00% 4,300
2025-01-27 2025-01-23 2.399 1,918 +0 0.00% 4,600
2025-01-24 2025-01-22 2.399 1,918 +0 0.00% 4,600
2025-01-23 2025-01-21 2.399 1,918 +0 0.00% 4,600
2025-01-22 2025-01-20 2.399 1,918 +0 0.00% 4,600
2025-01-21 2025-01-17 2.221 1,918 +0 0.00% 4,260
2025-01-20 2025-01-16 2.190 1,918 +0 0.00% 4,200
2025-01-17 2025-01-15 2.180 1,918 +0 0.00% 4,180
2025-01-16 2025-01-14 2.169 1,918 +0 0.00% 4,160
2025-01-15 2025-01-13 2.169 1,918 +0 0.00% 4,160
2025-01-14 2025-01-10 2.232 1,918 +0 0.00% 4,280
2025-01-13 2025-01-09 2.273 1,918 +0 0.00% 4,360
2025-01-10 2025-01-08 2.263 1,918 +0 0.00% 4,340
2025-01-09 2025-01-07 2.221 1,918 +0 0.00% 4,260
2025-01-08 2025-01-06 2.180 1,918 +0 0.00% 4,180
2025-01-07 2025-01-03 2.169 1,918 +0 0.00% 4,160
2025-01-06 2025-01-02 2.148 1,918 +0 0.00% 4,120
2025-01-03 2024-12-31 2.107 1,918 +0 0.00% 4,040
2025-01-02 2024-12-27 2.148 1,918 +0 0.00% 4,120
2024-12-30 2024-12-24 2.096 1,918 +0 0.00% 4,020
2024-12-27 2024-12-20 2.127 1,918 +0 0.00% 4,080
2024-12-23 2024-12-19 2.127 1,918 +0 0.00% 4,080
2024-12-20 2024-12-18 2.127 1,918 +0 0.00% 4,080
2024-12-19 2024-12-17 2.117 1,918 +0 0.00% 4,060
2024-12-18 2024-12-16 2.138 1,918 +0 0.00% 4,100
2024-12-17 2024-12-13 2.190 1,918 +0 0.00% 4,200
2024-12-16 2024-12-12 2.127 1,918 +0 0.00% 4,080
2024-12-13 2024-12-11 2.148 1,918 +0 0.00% 4,120
2024-12-12 2024-12-10 2.159 1,918 +0 0.00% 4,140
2024-12-11 2024-12-09 2.127 1,918 +0 0.00% 4,080
2024-12-10 2024-12-06 2.127 1,918 +0 0.00% 4,080
2024-12-09 2024-12-05 2.127 1,918 +0 0.00% 4,080
2024-12-06 2024-12-04 2.117 1,918 +0 0.00% 4,060
2024-12-05 2024-12-03 2.107 1,918 +0 0.00% 4,040
2024-12-04 2024-12-02 2.117 1,918 +0 0.00% 4,060
2024-12-03 2024-11-29 2.127 1,918 +0 0.00% 4,080
2024-12-02 2024-11-28 2.138 1,918 +0 0.00% 4,100
2024-11-29 2024-11-27 2.107 1,918 +0 0.00% 4,040
2024-11-28 2024-11-26 2.107 1,918 +0 0.00% 4,040
2024-11-27 2024-11-25 2.148 1,918 +0 0.00% 4,120
2024-11-26 2024-11-22 2.190 1,918 +0 0.00% 4,200
2024-11-25 2024-11-21 2.190 1,918 +0 0.00% 4,200
2024-11-22 2024-11-20 2.190 1,918 +0 0.00% 4,200
2024-11-21 2024-11-19 2.190 1,918 +0 0.00% 4,200
2024-11-20 2024-11-18 2.138 1,918 +0 0.00% 4,100
2024-11-19 2024-11-15 2.138 1,918 +0 0.00% 4,100
2024-11-18 2024-11-14 2.211 1,918 +0 0.00% 4,240
2024-11-15 2024-11-13 2.284 1,918 +0 0.00% 4,380
2024-11-14 2024-11-12 2.200 1,918 +0 0.00% 4,220
2024-11-13 2024-11-11 2.190 1,918 +0 0.00% 4,200
2024-11-12 2024-11-08 2.221 1,918 +0 0.00% 4,260
2024-11-11 2024-11-07 2.263 1,918 +0 0.00% 4,340
2024-11-08 2024-11-06 2.242 1,918 +0 0.00% 4,300
2024-11-07 2024-11-05 2.232 1,918 +0 0.00% 4,280
2024-11-06 2024-11-04 2.242 1,918 +0 0.00% 4,300
2024-11-05 2024-11-01 2.242 1,918 +0 0.00% 4,300
2024-11-04 2024-10-31 2.221 1,918 +0 0.00% 4,260
2024-11-01 2024-10-30 2.211 1,918 +0 0.00% 4,240
2024-10-31 2024-10-29 2.273 1,918 +0 0.00% 4,360
2024-10-30 2024-10-28 2.284 1,918 +0 0.00% 4,380
2024-10-29 2024-10-25 2.242 1,918 +0 0.00% 4,300
2024-10-28 2024-10-24 2.367 1,918 +0 0.00% 4,540
2024-10-25 2024-10-23 2.294 1,918 +0 0.00% 4,400
2024-10-24 2024-10-22 2.263 1,918 +0 0.00% 4,340
2024-10-23 2024-10-21 2.367 1,918 +0 0.00% 4,540
2024-10-22 2024-10-18 2.399 1,918 +0 0.00% 4,600
2024-10-21 2024-10-17 2.294 1,918 +0 0.00% 4,400
2024-10-18 2024-10-16 2.294 1,918 +0 0.00% 4,400
2024-10-17 2024-10-15 2.294 1,918 +0 0.00% 4,400
2024-10-16 2024-10-14 2.326 1,918 +0 0.00% 4,460
2024-10-15 2024-10-10 2.305 1,918 +0 0.00% 4,420
2024-10-14 2024-10-09 2.346 1,918 +0 0.00% 4,500
2024-10-10 2024-10-08 2.378 1,918 +0 0.00% 4,560
2024-10-09 2024-10-07 2.504 1,918 +0 0.00% 4,803
2024-10-08 2024-10-04 2.493 1,918 +41 0.00% 4,782
2024-10-07 2024-10-03 2.397 1,877 +0 0.00% 4,500
2024-10-04 2024-10-02 2.547 1,877 +0 0.00% 4,780
2024-10-03 2024-09-30 2.387 1,877 +0 0.00% 4,480
2024-10-02 2024-09-27 2.397 1,877 +0 0.00% 4,500
2024-09-30 2024-09-26 2.376 1,877 +0 0.00% 4,460
2024-09-27 2024-09-25 2.323 1,877 +0 0.00% 4,360
2024-09-26 2024-09-24 2.365 1,877 +0 0.00% 4,440
2024-09-25 2024-09-23 2.270 1,877 +0 0.00% 4,260
2024-09-24 2024-09-20 2.259 1,877 +0 0.00% 4,240
2024-09-23 2024-09-19 2.238 1,877 +0 0.00% 4,200
2024-09-20 2024-09-17 2.216 1,877 +0 0.00% 4,160
2024-09-19 2024-09-16 2.216 1,877 +0 0.00% 4,160
2024-09-17 2024-09-13 2.238 1,877 +0 0.00% 4,200
2024-09-16 2024-09-12 2.227 1,877 +0 0.00% 4,180
2024-09-13 2024-09-11 2.227 1,877 +0 0.00% 4,180
2024-09-12 2024-09-10 2.227 1,877 +0 0.00% 4,180
2024-09-11 2024-09-09 2.206 1,877 +0 0.00% 4,140
2024-09-10 2024-09-05 2.280 1,877 +0 0.00% 4,280
2024-09-09 2024-09-04 2.238 1,877 +0 0.00% 4,200
2024-09-05 2024-09-03 2.259 1,877 +0 0.00% 4,240
2024-09-04 2024-09-02 2.238 1,877 +0 0.00% 4,200
2024-09-03 2024-08-30 2.259 1,877 +0 0.00% 4,240
2024-09-02 2024-08-29 2.195 1,877 +0 0.00% 4,120
2024-08-30 2024-08-28 2.195 1,877 +0 0.00% 4,120
2024-08-29 2024-08-27 2.238 1,877 +0 0.00% 4,200
2024-08-28 2024-08-26 2.387 1,877 +0 0.00% 4,480
2024-08-27 2024-08-23 2.397 1,877 +0 0.00% 4,500
2024-08-26 2024-08-22 2.270 1,877 +0 0.00% 4,260
2024-08-23 2024-08-21 2.291 1,877 +0 0.00% 4,300
2024-08-22 2024-08-20 2.344 1,877 +0 0.00% 4,400
2024-08-21 2024-08-19 2.344 1,877 +0 0.00% 4,400
2024-08-20 2024-08-16 2.291 1,877 +0 0.00% 4,300
2024-08-19 2024-08-15 2.376 1,877 +0 0.00% 4,460
2024-08-16 2024-08-14 2.376 1,877 +0 0.00% 4,460
2024-08-15 2024-08-13 2.270 1,877 +0 0.00% 4,260
2024-08-14 2024-08-12 2.355 1,877 +0 0.00% 4,420
2024-08-13 2024-08-09 2.355 1,877 +0 0.00% 4,420
2024-08-12 2024-08-08 2.355 1,877 +0 0.00% 4,420
2024-08-09 2024-08-07 2.302 1,877 +0 0.00% 4,320
2024-08-08 2024-08-06 2.291 1,877 +0 0.00% 4,300
2024-08-07 2024-08-05 2.291 1,877 +0 0.00% 4,300
2024-08-06 2024-08-02 2.387 1,877 +0 0.00% 4,480
2024-08-05 2024-08-01 2.387 1,877 +0 0.00% 4,480
2024-08-02 2024-07-31 2.397 1,877 +0 0.00% 4,500
2024-08-01 2024-07-30 2.387 1,877 +0 0.00% 4,480
2024-07-31 2024-07-29 2.333 1,877 +0 0.00% 4,380
2024-07-30 2024-07-26 2.408 1,877 +0 0.00% 4,520
2024-07-29 2024-07-25 2.397 1,877 +0 0.00% 4,500
2024-07-26 2024-07-24 2.397 1,877 +0 0.00% 4,500
2024-07-25 2024-07-23 2.408 1,877 +0 0.00% 4,520
2024-07-24 2024-07-22 2.397 1,877 +0 0.00% 4,500
2024-07-23 2024-07-19 2.397 1,877 +0 0.00% 4,500
2024-07-22 2024-07-18 2.429 1,877 +0 0.00% 4,560
2024-07-19 2024-07-17 2.451 1,877 +0 0.00% 4,600
2024-07-18 2024-07-16 2.451 1,877 +0 0.00% 4,600
2024-07-17 2024-07-15 2.472 1,877 +0 0.00% 4,640
2024-07-16 2024-07-12 2.483 1,877 +0 0.00% 4,660
2024-07-15 2024-07-11 2.397 1,877 +0 0.00% 4,500
2024-07-12 2024-07-10 2.440 1,877 +0 0.00% 4,580
2024-07-11 2024-07-09 2.440 1,877 +0 0.00% 4,580
2024-07-10 2024-07-08 2.344 1,877 +0 0.00% 4,400
2024-07-09 2024-07-05 2.387 1,877 +0 0.00% 4,480
2024-07-08 2024-07-04 2.451 1,877 +0 0.00% 4,600
2024-07-05 2024-07-03 2.387 1,877 +0 0.00% 4,480
2024-07-04 2024-07-02 2.397 1,877 +0 0.00% 4,500
2024-07-03 2024-06-28 2.472 1,877 +0 0.00% 4,640
2024-07-02 2024-06-27 2.429 1,877 +0 0.00% 4,560
2024-06-28 2024-06-26 2.429 1,877 +0 0.00% 4,560
2024-06-27 2024-06-25 2.419 1,877 +0 0.00% 4,540
2024-06-26 2024-06-24 2.483 1,877 +0 0.00% 4,660
2024-06-25 2024-06-21 2.429 1,877 +0 0.00% 4,560
2024-06-24 2024-06-20 2.429 1,877 +0 0.00% 4,560
2024-06-21 2024-06-19 2.440 1,877 +0 0.00% 4,580
2024-06-20 2024-06-18 2.440 1,877 +0 0.00% 4,580
2024-06-19 2024-06-17 2.451 1,877 +0 0.00% 4,600
2024-06-18 2024-06-14 2.461 1,877 +0 0.00% 4,620
2024-06-17 2024-06-13 2.525 1,877 +0 0.00% 4,740
2024-06-14 2024-06-12 2.525 1,877 +0 0.00% 4,740
2024-06-13 2024-06-11 2.536 1,877 +0 0.00% 4,760
2024-06-12 2024-06-07 2.536 1,877 +0 0.00% 4,760
2024-06-11 2024-06-06 2.493 1,877 +0 0.00% 4,680
2024-06-07 2024-06-05 2.592 1,877 +0 0.00% 4,866
2024-06-06 2024-06-04 2.603 1,877 +64 0.00% 4,886
2024-06-05 2024-06-03 2.680 1,813 +0 0.00% 4,860
2024-06-04 2024-05-31 2.603 1,813 +0 0.00% 4,720
2024-06-03 2024-05-30 2.703 1,813 +0 0.00% 4,900
2024-05-31 2024-05-29 2.703 1,813 +0 0.00% 4,900
2024-05-30 2024-05-28 2.714 1,813 +0 0.00% 4,920
2024-05-29 2024-05-27 2.824 1,813 +0 0.00% 5,120
2024-05-28 2024-05-24 2.758 1,813 +0 0.00% 5,000
2024-05-27 2024-05-23 2.868 1,813 +0 0.00% 5,200
2024-05-24 2024-05-22 2.780 1,813 +0 0.00% 5,040
2024-05-23 2024-05-21 2.835 1,813 +0 0.00% 5,140
2024-05-22 2024-05-20 2.868 1,813 +0 0.00% 5,200
2024-05-21 2024-05-17 2.813 1,813 +0 0.00% 5,100
2024-05-20 2024-05-16 2.802 1,813 +0 0.00% 5,080
2024-05-17 2024-05-14 2.758 1,813 +0 0.00% 5,000
2024-05-16 2024-05-13 2.835 1,813 +0 0.00% 5,140
2024-05-14 2024-05-10 2.846 1,813 +0 0.00% 5,160
2024-05-13 2024-05-09 2.813 1,813 +0 0.00% 5,100
2024-05-10 2024-05-08 2.703 1,813 +0 0.00% 4,900
2024-05-09 2024-05-07 2.691 1,813 +0 0.00% 4,880
2024-05-08 2024-05-06 2.647 1,813 +0 0.00% 4,800
2024-05-07 2024-05-03 2.636 1,813 +0 0.00% 4,780
2024-05-06 2024-05-02 2.636 1,813 +0 0.00% 4,780
2024-05-03 2024-04-30 2.647 1,813 +0 0.00% 4,800
2024-05-02 2024-04-29 2.636 1,813 +0 0.00% 4,780
2024-04-30 2024-04-26 2.636 1,813 +0 0.00% 4,780
2024-04-29 2024-04-25 2.636 1,813 +0 0.00% 4,780
2024-04-26 2024-04-24 2.636 1,813 +0 0.00% 4,780
2024-04-25 2024-04-23 2.570 1,813 +0 0.00% 4,660
2024-04-24 2024-04-22 2.559 1,813 +0 0.00% 4,640
2024-04-23 2024-04-19 2.636 1,813 +0 0.00% 4,780
2024-04-22 2024-04-18 2.570 1,813 +0 0.00% 4,660
2024-04-19 2024-04-17 2.581 1,813 +0 0.00% 4,680
2024-04-18 2024-04-16 2.658 1,813 +0 0.00% 4,820
2024-04-17 2024-04-15 2.658 1,813 +0 0.00% 4,820
2024-04-16 2024-04-12 2.636 1,813 +0 0.00% 4,780
2024-04-15 2024-04-11 2.581 1,813 +0 0.00% 4,680
2024-04-12 2024-04-10 2.592 1,813 +0 0.00% 4,700
2024-04-11 2024-04-09 2.592 1,813 +0 0.00% 4,700
2024-04-10 2024-04-08 2.714 1,813 +0 0.00% 4,920
2024-04-09 2024-04-05 2.703 1,813 +0 0.00% 4,900
2024-04-08 2024-04-03 2.802 1,813 +0 0.00% 5,080
2024-04-05 2024-04-02 2.802 1,813 +0 0.00% 5,080
2024-04-03 2024-03-28 2.835 1,813 +0 0.00% 5,140
2024-04-02 2024-03-27 2.813 1,813 +0 0.00% 5,100
2024-03-28 2024-03-26 2.714 1,813 +0 0.00% 4,920
2024-03-27 2024-03-25 2.592 1,813 +0 0.00% 4,700
2024-03-26 2024-03-22 2.581 1,813 +0 0.00% 4,680
2024-03-25 2024-03-21 2.471 1,813 +0 0.00% 4,480
2024-03-22 2024-03-20 2.294 1,813 +0 0.00% 4,160
2024-03-21 2024-03-19 2.283 1,813 +0 0.00% 4,140
2024-03-20 2024-03-18 2.239 1,813 +0 0.00% 4,060
2024-03-19 2024-03-15 2.206 1,813 +0 0.00% 4,000
2024-03-18 2024-03-14 2.206 1,813 +0 0.00% 4,000
2024-03-15 2024-03-13 2.195 1,813 +0 0.00% 3,980
2024-03-14 2024-03-12 2.195 1,813 +0 0.00% 3,980
2024-03-13 2024-03-11 2.206 1,813 +0 0.00% 4,000
2024-03-12 2024-03-08 2.195 1,813 +0 0.00% 3,980
2024-03-11 2024-03-07 2.206 1,813 +0 0.00% 4,000
2024-03-08 2024-03-06 2.195 1,813 +0 0.00% 3,980
2024-03-07 2024-03-05 2.195 1,813 +0 0.00% 3,980
2024-03-06 2024-03-04 2.162 1,813 +0 0.00% 3,920
2024-03-05 2024-03-01 2.162 1,813 +0 0.00% 3,920
2024-03-04 2024-02-29 2.151 1,813 +0 0.00% 3,900
2024-03-01 2024-02-28 2.151 1,813 +0 0.00% 3,900
2024-02-29 2024-02-27 2.140 1,813 +0 0.00% 3,880
2024-02-28 2024-02-26 2.140 1,813 +0 0.00% 3,880
2024-02-27 2024-02-23 2.140 1,813 +0 0.00% 3,880
2024-02-26 2024-02-22 2.140 1,813 +0 0.00% 3,880
2024-02-23 2024-02-21 2.140 1,813 +0 0.00% 3,880
2024-02-22 2024-02-20 2.140 1,813 +0 0.00% 3,880
2024-02-21 2024-02-19 2.162 1,813 +0 0.00% 3,920
2024-02-20 2024-02-16 2.140 1,813 +0 0.00% 3,880
2024-02-19 2024-02-15 2.140 1,813 +0 0.00% 3,880
2024-02-16 2024-02-14 2.140 1,813 +0 0.00% 3,880
2024-02-15 2024-02-09 2.162 1,813 +0 0.00% 3,920
2024-02-14 2024-02-07 2.151 1,813 +0 0.00% 3,900
2024-02-08 2024-02-06 2.151 1,813 +0 0.00% 3,900
2024-02-07 2024-02-05 2.151 1,813 +0 0.00% 3,900
2024-02-06 2024-02-02 2.151 1,813 +0 0.00% 3,900
2024-02-05 2024-02-01 2.140 1,813 +0 0.00% 3,880
2024-02-02 2024-01-31 2.151 1,813 +0 0.00% 3,900
2024-02-01 2024-01-30 2.151 1,813 +0 0.00% 3,900
2024-01-31 2024-01-29 2.151 1,813 +0 0.00% 3,900
2024-01-30 2024-01-26 2.151 1,813 +0 0.00% 3,900
2024-01-29 2024-01-25 2.151 1,813 +0 0.00% 3,900
2024-01-26 2024-01-24 2.151 1,813 +0 0.00% 3,900
2024-01-25 2024-01-23 2.151 1,813 +0 0.00% 3,900
2024-01-24 2024-01-22 2.129 1,813 +0 0.00% 3,860
2024-01-23 2024-01-19 2.129 1,813 +0 0.00% 3,860
2024-01-22 2024-01-18 2.107 1,813 +0 0.00% 3,820
2024-01-19 2024-01-17 2.096 1,813 +0 0.00% 3,800
2024-01-18 2024-01-16 2.162 1,813 +0 0.00% 3,920
2024-01-17 2024-01-15 2.162 1,813 +0 0.00% 3,920
2024-01-16 2024-01-12 2.162 1,813 +0 0.00% 3,920
2024-01-15 2024-01-11 2.195 1,813 +0 0.00% 3,980
2024-01-12 2024-01-10 2.195 1,813 +0 0.00% 3,980
2024-01-11 2024-01-09 2.151 1,813 +0 0.00% 3,900
2024-01-10 2024-01-08 2.151 1,813 +0 0.00% 3,900
2024-01-09 2024-01-05 2.206 1,813 +0 0.00% 4,000
2024-01-08 2024-01-04 2.206 1,813 +0 0.00% 4,000
2024-01-05 2024-01-03 2.173 1,813 +0 0.00% 3,940
2024-01-04 2024-01-02 2.151 1,813 +0 0.00% 3,900
2024-01-03 2023-12-29 2.195 1,813 +0 0.00% 3,980
2024-01-02 2023-12-28 2.206 1,813 +0 0.00% 4,000
2023-12-29 2023-12-27 2.162 1,813 +0 0.00% 3,920
2023-12-28 2023-12-22 2.151 1,813 +0 0.00% 3,900
2023-12-27 2023-12-21 2.162 1,813 +0 0.00% 3,920
2023-12-22 2023-12-20 2.162 1,813 +0 0.00% 3,920
2023-12-21 2023-12-19 2.151 1,813 +0 0.00% 3,900
2023-12-20 2023-12-18 2.151 1,813 +0 0.00% 3,900
2023-12-19 2023-12-15 2.162 1,813 +0 0.00% 3,920
2023-12-18 2023-12-14 2.184 1,813 +0 0.00% 3,960
2023-12-15 2023-12-13 2.184 1,813 +0 0.00% 3,960
2023-12-14 2023-12-12 2.184 1,813 +0 0.00% 3,960
2023-12-13 2023-12-11 2.206 1,813 +0 0.00% 4,000
2023-12-12 2023-12-08 2.206 1,813 +0 0.00% 4,000
2023-12-11 2023-12-07 2.206 1,813 +0 0.00% 4,000
2023-12-08 2023-12-06 2.206 1,813 +0 0.00% 4,000
2023-12-07 2023-12-05 2.173 1,813 +0 0.00% 3,940
2023-12-06 2023-12-04 2.206 1,813 +0 0.00% 4,000
2023-12-05 2023-12-01 2.184 1,813 +0 0.00% 3,960
2023-12-04 2023-11-30 2.184 1,813 +0 0.00% 3,960
2023-12-01 2023-11-29 2.184 1,813 +0 0.00% 3,960
2023-11-30 2023-11-28 2.184 1,813 +0 0.00% 3,960
2023-11-29 2023-11-27 2.184 1,813 +0 0.00% 3,960
2023-11-28 2023-11-24 2.118 1,813 +0 0.00% 3,840
2023-11-27 2023-11-23 2.129 1,813 +0 0.00% 3,860
2023-11-24 2023-11-22 2.184 1,813 +0 0.00% 3,960
2023-11-23 2023-11-21 2.184 1,813 +0 0.00% 3,960
2023-11-22 2023-11-20 2.184 1,813 +0 0.00% 3,960
2023-11-21 2023-11-17 2.206 1,813 +0 0.00% 4,000
2023-11-20 2023-11-16 2.184 1,813 +0 0.00% 3,960
2023-11-17 2023-11-15 2.151 1,813 +0 0.00% 3,900
2023-11-16 2023-11-14 2.173 1,813 +0 0.00% 3,940
2023-11-15 2023-11-13 2.173 1,813 +0 0.00% 3,940
2023-11-14 2023-11-10 2.173 1,813 +0 0.00% 3,940
2023-11-13 2023-11-09 2.162 1,813 +0 0.00% 3,920
2023-11-10 2023-11-08 2.129 1,813 +0 0.00% 3,860
2023-11-09 2023-11-07 2.173 1,813 +0 0.00% 3,940
2023-11-08 2023-11-06 2.129 1,813 +0 0.00% 3,860
2023-11-07 2023-11-03 2.206 1,813 +0 0.00% 4,000
2023-11-06 2023-11-02 2.151 1,813 +0 0.00% 3,900
2023-11-03 2023-11-01 2.129 1,813 +0 0.00% 3,860
2023-11-02 2023-10-31 2.151 1,813 +0 0.00% 3,900
2023-11-01 2023-10-30 2.129 1,813 +0 0.00% 3,860
2023-10-31 2023-10-27 2.129 1,813 +0 0.00% 3,860
2023-10-30 2023-10-26 2.151 1,813 +0 0.00% 3,900
2023-10-27 2023-10-25 2.261 1,813 +0 0.00% 4,100
2023-10-26 2023-10-24 2.118 1,813 +0 0.00% 3,840
2023-10-25 2023-10-20 2.195 1,813 +0 0.00% 3,980
2023-10-24 2023-10-19 2.151 1,813 +0 0.00% 3,900
2023-10-20 2023-10-18 2.151 1,813 +0 0.00% 3,900
2023-10-19 2023-10-17 2.206 1,813 +0 0.00% 4,000
2023-10-18 2023-10-16 2.206 1,813 +0 0.00% 4,000
2023-10-17 2023-10-13 2.206 1,813 +0 0.00% 4,000
2023-10-16 2023-10-12 2.383 1,813 +0 0.00% 4,320
2023-10-13 2023-10-11 2.316 1,813 +0 0.00% 4,200
2023-10-12 2023-10-10 2.327 1,813 +0 0.00% 4,220
2023-10-11 2023-10-09 2.338 1,813 +0 0.00% 4,240
2023-10-10 2023-10-06 2.261 1,813 +0 0.00% 4,100
2023-10-09 2023-10-05 2.217 1,813 +0 0.00% 4,020
2023-10-06 2023-10-04 2.272 1,813 +0 0.00% 4,120
2023-10-05 2023-10-03 2.251 1,813 +0 0.00% 4,081
2023-10-04 2023-09-29 2.273 1,813 +27 0.00% 4,121
2023-10-03 2023-09-28 2.273 1,786 +0 0.00% 4,060
2023-09-29 2023-09-27 2.296 1,786 +0 0.00% 4,100
2023-09-28 2023-09-26 2.296 1,786 +0 0.00% 4,100
2023-09-27 2023-09-25 2.273 1,786 +0 0.00% 4,060
2023-09-26 2023-09-22 2.273 1,786 +0 0.00% 4,060
2023-09-25 2023-09-21 2.273 1,786 +0 0.00% 4,060
2023-09-22 2023-09-20 2.329 1,786 +0 0.00% 4,160
2023-09-21 2023-09-19 2.352 1,786 +0 0.00% 4,200
2023-09-20 2023-09-18 2.273 1,786 +0 0.00% 4,060
2023-09-19 2023-09-15 2.352 1,786 +0 0.00% 4,200
2023-09-18 2023-09-14 2.352 1,786 +0 0.00% 4,200
2023-09-15 2023-09-13 2.296 1,786 +0 0.00% 4,100
2023-09-14 2023-09-12 2.296 1,786 +0 0.00% 4,100
2023-09-13 2023-09-11 2.296 1,786 +0 0.00% 4,100
2023-09-12 2023-09-07 2.363 1,786 +0 0.00% 4,220
2023-09-11 2023-09-06 2.307 1,786 +0 0.00% 4,120
2023-09-07 2023-09-05 2.307 1,786 +0 0.00% 4,120
2023-09-06 2023-09-04 2.340 1,786 +0 0.00% 4,180
2023-09-05 2023-08-31 2.273 1,786 +0 0.00% 4,060
2023-09-04 2023-08-30 2.262 1,786 +0 0.00% 4,040
2023-08-31 2023-08-29 2.273 1,786 +0 0.00% 4,060
2023-08-30 2023-08-28 2.307 1,786 +0 0.00% 4,120
2023-08-29 2023-08-25 2.296 1,786 +0 0.00% 4,100
2023-08-28 2023-08-24 2.486 1,786 +0 0.00% 4,440
2023-08-25 2023-08-23 2.486 1,786 +0 0.00% 4,440
2023-08-24 2023-08-22 2.486 1,786 +0 0.00% 4,440
2023-08-23 2023-08-21 2.665 1,786 +0 0.00% 4,760
2023-08-22 2023-08-18 2.665 1,786 +0 0.00% 4,760
2023-08-21 2023-08-17 2.665 1,786 +0 0.00% 4,760
2023-08-18 2023-08-16 2.665 1,786 +0 0.00% 4,760
2023-08-17 2023-08-15 2.665 1,786 +0 0.00% 4,760
2023-08-16 2023-08-14 2.654 1,786 +0 0.00% 4,740
2023-08-15 2023-08-11 2.654 1,786 +0 0.00% 4,740
2023-08-14 2023-08-10 2.665 1,786 +0 0.00% 4,760
2023-08-11 2023-08-09 2.665 1,786 +0 0.00% 4,760
2023-08-10 2023-08-08 2.687 1,786 +0 0.00% 4,800
2023-08-09 2023-08-07 2.631 1,786 +0 0.00% 4,700
2023-08-08 2023-08-04 2.665 1,786 +0 0.00% 4,760
2023-08-07 2023-08-03 2.665 1,786 +0 0.00% 4,760
2023-08-04 2023-08-02 2.665 1,786 +0 0.00% 4,760
2023-08-03 2023-08-01 2.665 1,786 +0 0.00% 4,760
2023-08-02 2023-07-31 2.665 1,786 +0 0.00% 4,760
2023-08-01 2023-07-28 2.598 1,786 +0 0.00% 4,640
2023-07-31 2023-07-27 2.665 1,786 +0 0.00% 4,760
2023-07-28 2023-07-26 2.665 1,786 +0 0.00% 4,760
2023-07-27 2023-07-25 2.665 1,786 +0 0.00% 4,760
2023-07-26 2023-07-24 2.665 1,786 +0 0.00% 4,760
2023-07-25 2023-07-21 2.654 1,786 +0 0.00% 4,740
2023-07-24 2023-07-20 2.732 1,786 +0 0.00% 4,880
2023-07-21 2023-07-19 2.732 1,786 +0 0.00% 4,880
2023-07-20 2023-07-18 2.743 1,786 +0 0.00% 4,900
2023-07-19 2023-07-14 2.743 1,786 +0 0.00% 4,900
2023-07-18 2023-07-13 2.732 1,786 +0 0.00% 4,880
2023-07-14 2023-07-12 2.743 1,786 +0 0.00% 4,900
2023-07-13 2023-07-11 2.721 1,786 +0 0.00% 4,860
2023-07-12 2023-07-10 2.721 1,786 +0 0.00% 4,860
2023-07-11 2023-07-07 2.721 1,786 +0 0.00% 4,860
2023-07-10 2023-07-06 2.743 1,786 +0 0.00% 4,900
2023-07-07 2023-07-05 2.743 1,786 +0 0.00% 4,900
2023-07-06 2023-07-04 2.743 1,786 +0 0.00% 4,900
2023-07-05 2023-07-03 2.788 1,786 +0 0.00% 4,980
2023-07-04 2023-06-30 2.732 1,786 +0 0.00% 4,880
2023-07-03 2023-06-29 2.799 1,786 +0 0.00% 5,000
2023-06-30 2023-06-28 2.743 1,786 +0 0.00% 4,900
2023-06-29 2023-06-27 2.732 1,786 +0 0.00% 4,880
2023-06-28 2023-06-26 2.732 1,786 +0 0.00% 4,880
2023-06-27 2023-06-23 2.766 1,786 +0 0.00% 4,940
2023-06-26 2023-06-21 2.799 1,786 +0 0.00% 5,000
2023-06-23 2023-06-20 2.799 1,786 +0 0.00% 5,000
2023-06-21 2023-06-19 2.799 1,786 +0 0.00% 5,000
2023-06-20 2023-06-16 2.743 1,786 +0 0.00% 4,900
2023-06-19 2023-06-15 2.743 1,786 +0 0.00% 4,900
2023-06-16 2023-06-14 2.743 1,786 +0 0.00% 4,900
2023-06-15 2023-06-13 2.777 1,786 +0 0.00% 4,960
2023-06-14 2023-06-12 2.844 1,786 +0 0.00% 5,080
2023-06-13 2023-06-09 2.844 1,786 +0 0.00% 5,080
2023-06-12 2023-06-08 2.844 1,786 +0 0.00% 5,080
2023-06-09 2023-06-07 2.844 1,786 +0 0.00% 5,080
2023-06-08 2023-06-06 2.878 1,786 +0 0.00% 5,140
2023-06-07 2023-06-05 2.878 1,786 +0 0.00% 5,140
2023-06-06 2023-06-02 2.924 1,786 +0 0.00% 5,222
2023-06-05 2023-06-01 2.924 1,786 +35 0.00% 5,222
2023-06-02 2023-05-31 3.027 1,751 +0 0.00% 5,299
2023-06-01 2023-05-30 3.027 1,751 +0 0.00% 5,299
2023-05-31 2023-05-29 3.027 1,751 +0 0.00% 5,299
2023-05-30 2023-05-25 3.027 1,751 +0 0.00% 5,299
2023-05-29 2023-05-24 3.106 1,751 +0 0.00% 5,439
2023-05-25 2023-05-23 3.198 1,751 +0 0.00% 5,599
2023-05-24 2023-05-22 3.106 1,751 +0 0.00% 5,439
2023-05-23 2023-05-19 3.027 1,751 +0 0.00% 5,299
2023-05-22 2023-05-18 3.027 1,751 +0 0.00% 5,299
2023-05-19 2023-05-17 2.947 1,751 +0 0.00% 5,159
2023-05-18 2023-05-16 3.004 1,751 +0 0.00% 5,259
2023-05-17 2023-05-15 2.992 1,751 +0 0.00% 5,239
2023-05-16 2023-05-12 2.981 1,751 +0 0.00% 5,219
2023-05-15 2023-05-11 2.969 1,751 +0 0.00% 5,199
2023-05-12 2023-05-10 2.958 1,751 +0 0.00% 5,179
2023-05-11 2023-05-09 2.889 1,751 +0 0.00% 5,059
2023-05-10 2023-05-08 3.027 1,751 +0 0.00% 5,299
2023-05-09 2023-05-05 3.118 1,751 +0 0.00% 5,459
2023-05-08 2023-05-04 3.175 1,751 +0 0.00% 5,559
2023-05-05 2023-05-03 3.312 1,751 +0 0.00% 5,799
2023-05-04 2023-05-02 3.312 1,751 +0 0.00% 5,799
2023-05-03 2023-04-28 3.301 1,751 +0 0.00% 5,779
2023-05-02 2023-04-27 3.221 1,751 +0 0.00% 5,639
2023-04-28 2023-04-26 3.255 1,751 +0 0.00% 5,699
2023-04-27 2023-04-25 3.221 1,751 +0 0.00% 5,639
2023-04-26 2023-04-24 3.289 1,751 +0 0.00% 5,759
2023-04-25 2023-04-21 3.289 1,751 +0 0.00% 5,759
2023-04-24 2023-04-20 3.289 1,751 +0 0.00% 5,759
2023-04-21 2023-04-19 3.221 1,751 +0 0.00% 5,639
2023-04-20 2023-04-18 3.255 1,751 +0 0.00% 5,699
2023-04-19 2023-04-17 3.335 1,751 +0 0.00% 5,839
2023-04-18 2023-04-14 3.643 1,751 +0 0.00% 6,379
2023-04-17 2023-04-13 3.312 1,751 +0 0.00% 5,799
2023-04-14 2023-04-12 3.312 1,751 +0 0.00% 5,799
2023-04-13 2023-04-11 3.312 1,751 +0 0.00% 5,799
2023-04-12 2023-04-06 3.312 1,751 +0 0.00% 5,799
2023-04-11 2023-04-04 3.335 1,751 +0 0.00% 5,839
2023-04-06 2023-04-03 3.312 1,751 +0 0.00% 5,799
2023-04-04 2023-03-31 3.255 1,751 +0 0.00% 5,699
2023-04-03 2023-03-30 3.232 1,751 +0 0.00% 5,659
2023-03-31 2023-03-29 3.346 1,751 +0 0.00% 5,859
2023-03-30 2023-03-28 3.346 1,751 +0 0.00% 5,859
2023-03-29 2023-03-27 3.346 1,751 +0 0.00% 5,859
2023-03-28 2023-03-24 3.312 1,751 +0 0.00% 5,799
2023-03-27 2023-03-23 3.221 1,751 +0 0.00% 5,639
2023-03-24 2023-03-22 3.198 1,751 +0 0.00% 5,599
2023-03-23 2023-03-21 3.289 1,751 +0 0.00% 5,759
2023-03-22 2023-03-20 3.175 1,751 +0 0.00% 5,559
2023-03-21 2023-03-17 3.255 1,751 +0 0.00% 5,699
2023-03-20 2023-03-16 3.106 1,751 +0 0.00% 5,439
2023-03-17 2023-03-15 3.095 1,751 +0 0.00% 5,419
2023-03-16 2023-03-14 3.164 1,751 +0 0.00% 5,539
2023-03-15 2023-03-13 3.129 1,751 +0 0.00% 5,479
2023-03-14 2023-03-10 3.129 1,751 +0 0.00% 5,479
2023-03-13 2023-03-09 3.175 1,751 +0 0.00% 5,559
2023-03-10 2023-03-08 3.164 1,751 +0 0.00% 5,539
2023-03-09 2023-03-07 3.164 1,751 +0 0.00% 5,539
2023-03-08 2023-03-06 3.186 1,751 +0 0.00% 5,579
2023-03-07 2023-03-03 3.141 1,751 +0 0.00% 5,499
2023-03-06 2023-03-02 3.106 1,751 +0 0.00% 5,439
2023-03-03 2023-03-01 3.152 1,751 +0 0.00% 5,519
2023-03-02 2023-02-28 3.129 1,751 +0 0.00% 5,479
2023-03-01 2023-02-27 2.992 1,751 +0 0.00% 5,239
2023-02-28 2023-02-24 3.027 1,751 +0 0.00% 5,299
2023-02-27 2023-02-23 3.106 1,751 +0 0.00% 5,439
2023-02-24 2023-02-22 2.969 1,751 +0 0.00% 5,199
2023-02-23 2023-02-21 3.084 1,751 +0 0.00% 5,399
2023-02-22 2023-02-20 3.084 1,751 +0 0.00% 5,399
2023-02-21 2023-02-17 3.106 1,751 +0 0.00% 5,439
2023-02-20 2023-02-16 3.106 1,751 +0 0.00% 5,439
2023-02-17 2023-02-15 3.106 1,751 +0 0.00% 5,439
2023-02-16 2023-02-14 3.106 1,751 +0 0.00% 5,439
2023-02-15 2023-02-13 3.038 1,751 +0 0.00% 5,319
2023-02-14 2023-02-10 3.198 1,751 +0 0.00% 5,599
2023-02-13 2023-02-09 3.221 1,751 +0 0.00% 5,639
2023-02-10 2023-02-08 3.152 1,751 +0 0.00% 5,519
2023-02-09 2023-02-07 3.141 1,751 +0 0.00% 5,499
2023-02-08 2023-02-06 3.004 1,751 +0 0.00% 5,259
2023-02-07 2023-02-03 2.981 1,751 +0 0.00% 5,219
2023-02-06 2023-02-02 3.038 1,751 +0 0.00% 5,319
2023-02-03 2023-02-01 2.867 1,751 +0 0.00% 5,019
2023-02-02 2023-01-31 2.992 1,751 +0 0.00% 5,239
2023-02-01 2023-01-30 2.992 1,751 +0 0.00% 5,239
2023-01-31 2023-01-27 2.810 1,751 +0 0.00% 4,919
2023-01-30 2023-01-26 2.810 1,751 +0 0.00% 4,919
2023-01-27 2023-01-20 2.810 1,751 +0 0.00% 4,919
2023-01-26 2023-01-19 2.741 1,751 +0 0.00% 4,799
2023-01-20 2023-01-18 2.707 1,751 +0 0.00% 4,739
2023-01-19 2023-01-17 2.707 1,751 +0 0.00% 4,739
2023-01-18 2023-01-16 2.707 1,751 +0 0.00% 4,739
2023-01-17 2023-01-13 2.707 1,751 +0 0.00% 4,739
2023-01-16 2023-01-12 2.707 1,751 +0 0.00% 4,739
2023-01-13 2023-01-11 2.672 1,751 +0 0.00% 4,680
2023-01-12 2023-01-10 2.638 1,751 +0 0.00% 4,620
2023-01-11 2023-01-09 2.638 1,751 +0 0.00% 4,620
2023-01-10 2023-01-06 2.741 1,751 +0 0.00% 4,799
2023-01-09 2023-01-05 2.775 1,751 +0 0.00% 4,859
2023-01-06 2023-01-04 2.695 1,751 +0 0.00% 4,719
2023-01-05 2023-01-03 2.627 1,751 +0 0.00% 4,600
2023-01-04 2022-12-30 2.627 1,751 +0 0.00% 4,600
2023-01-03 2022-12-29 2.615 1,751 +0 0.00% 4,580
2022-12-30 2022-12-28 2.627 1,751 +0 0.00% 4,600
2022-12-29 2022-12-23 2.615 1,751 +0 0.00% 4,580
2022-12-28 2022-12-22 2.627 1,751 +0 0.00% 4,600
2022-12-23 2022-12-21 2.627 1,751 +0 0.00% 4,600
2022-12-22 2022-12-20 2.638 1,751 +0 0.00% 4,620
2022-12-21 2022-12-19 2.684 1,751 +0 0.00% 4,700
2022-12-20 2022-12-16 2.684 1,751 +0 0.00% 4,700
2022-12-19 2022-12-15 2.661 1,751 +0 0.00% 4,660
2022-12-16 2022-12-14 2.684 1,751 +0 0.00% 4,700
2022-12-15 2022-12-13 2.684 1,751 +0 0.00% 4,700
2022-12-14 2022-12-12 2.627 1,751 +0 0.00% 4,600
2022-12-13 2022-12-09 2.627 1,751 +0 0.00% 4,600
2022-12-12 2022-12-08 2.650 1,751 +0 0.00% 4,640
2022-12-09 2022-12-07 2.627 1,751 +0 0.00% 4,600
2022-12-08 2022-12-06 2.593 1,751 +0 0.00% 4,540
2022-12-07 2022-12-05 2.593 1,751 +0 0.00% 4,540
2022-12-06 2022-12-02 2.524 1,751 +0 0.00% 4,420
2022-12-05 2022-12-01 2.501 1,751 +0 0.00% 4,380
2022-12-02 2022-11-30 2.467 1,751 +0 0.00% 4,320
2022-12-01 2022-11-29 2.615 1,751 +0 0.00% 4,580
2022-11-30 2022-11-28 2.524 1,751 +0 0.00% 4,420
2022-11-29 2022-11-25 2.615 1,751 +0 0.00% 4,580
2022-11-28 2022-11-24 2.627 1,751 +0 0.00% 4,600
2022-11-25 2022-11-23 2.627 1,751 +0 0.00% 4,600
2022-11-24 2022-11-22 2.593 1,751 +0 0.00% 4,540
2022-11-23 2022-11-21 2.593 1,751 +0 0.00% 4,540
2022-11-22 2022-11-18 2.570 1,751 +0 0.00% 4,500
2022-11-21 2022-11-17 2.581 1,751 +0 0.00% 4,520
2022-11-18 2022-11-16 2.627 1,751 +0 0.00% 4,600
2022-11-17 2022-11-15 2.490 1,751 +0 0.00% 4,360
2022-11-16 2022-11-14 2.421 1,751 +0 0.00% 4,240
2022-11-15 2022-11-11 2.307 1,751 +0 0.00% 4,040
2022-11-14 2022-11-10 2.296 1,751 +0 0.00% 4,020
2022-11-11 2022-11-09 2.296 1,751 +0 0.00% 4,020
2022-11-10 2022-11-08 2.318 1,751 +0 0.00% 4,060
2022-11-09 2022-11-07 2.353 1,751 +0 0.00% 4,120
2022-11-08 2022-11-04 2.330 1,751 +0 0.00% 4,080
2022-11-07 2022-11-03 2.273 1,751 +0 0.00% 3,980
2022-11-04 2022-11-02 2.204 1,751 +0 0.00% 3,860
2022-11-03 2022-11-01 2.204 1,751 +0 0.00% 3,860
2022-11-02 2022-10-31 2.204 1,751 +0 0.00% 3,860
2022-11-01 2022-10-28 2.193 1,751 +0 0.00% 3,840
2022-10-31 2022-10-27 2.193 1,751 +0 0.00% 3,840
2022-10-28 2022-10-26 2.181 1,751 +0 0.00% 3,820
2022-10-27 2022-10-25 2.124 1,751 +0 0.00% 3,720
2022-10-26 2022-10-24 2.136 1,751 +0 0.00% 3,740
2022-10-25 2022-10-21 2.170 1,751 +0 0.00% 3,800
2022-10-24 2022-10-20 2.170 1,751 +0 0.00% 3,800
2022-10-21 2022-10-19 2.170 1,751 +0 0.00% 3,800
2022-10-20 2022-10-18 2.318 1,751 +0 0.00% 4,060
2022-10-19 2022-10-17 2.318 1,751 +0 0.00% 4,060
2022-10-18 2022-10-14 2.307 1,751 +0 0.00% 4,040
2022-10-17 2022-10-13 2.284 1,751 +0 0.00% 4,000
2022-10-14 2022-10-12 2.170 1,751 +0 0.00% 3,800
2022-10-13 2022-10-11 2.376 1,751 +0 0.00% 4,160
2022-10-12 2022-10-10 2.353 1,751 +0 0.00% 4,120
2022-10-11 2022-10-07 2.398 1,751 +0 0.00% 4,200
2022-10-10 2022-10-06 2.467 1,751 +0 0.00% 4,320
2022-10-07 2022-10-05 2.467 1,751 +0 0.00% 4,320
2022-10-06 2022-10-03 2.524 1,751 +0 0.00% 4,420
2022-10-05 2022-09-30 2.467 1,751 +0 0.00% 4,320
2022-10-03 2022-09-29 2.467 1,751 +0 0.00% 4,320
2022-09-30 2022-09-28 2.513 1,751 +0 0.00% 4,400
2022-09-29 2022-09-27 2.455 1,751 +0 0.00% 4,300
2022-09-28 2022-09-26 2.467 1,751 +0 0.00% 4,320
2022-09-27 2022-09-23 2.444 1,751 +0 0.00% 4,280
2022-09-26 2022-09-22 2.513 1,751 +0 0.00% 4,400
2022-09-23 2022-09-21 2.604 1,751 +0 0.00% 4,560
2022-09-22 2022-09-20 2.627 1,751 +0 0.00% 4,600
2022-09-21 2022-09-19 2.627 1,751 +0 0.00% 4,600
2022-09-20 2022-09-16 2.627 1,751 +0 0.00% 4,600
2022-09-19 2022-09-15 2.627 1,751 +0 0.00% 4,600
2022-09-16 2022-09-14 2.627 1,751 +0 0.00% 4,600
2022-09-15 2022-09-13 2.535 1,751 +0 0.00% 4,440
2022-09-14 2022-09-09 2.684 1,751 +0 0.00% 4,700
2022-09-13 2022-09-08 2.684 1,751 +0 0.00% 4,700
2022-09-09 2022-09-07 2.741 1,751 +0 0.00% 4,799
2022-09-08 2022-09-06 2.684 1,751 +0 0.00% 4,700
2022-09-07 2022-09-05 2.695 1,751 +0 0.00% 4,719
2022-09-06 2022-09-02 2.695 1,751 +0 0.00% 4,719
2022-09-05 2022-09-01 2.684 1,751 +0 0.00% 4,700
2022-09-02 2022-08-31 2.741 1,751 +0 0.00% 4,799
2022-09-01 2022-08-30 2.832 1,751 +0 0.00% 4,959
2022-08-31 2022-08-29 2.810 1,751 +0 0.00% 4,919
2022-08-30 2022-08-26 2.810 1,751 +0 0.00% 4,919
2022-08-29 2022-08-25 2.787 1,751 +0 0.00% 4,879
2022-08-26 2022-08-24 2.787 1,751 +0 0.00% 4,879
2022-08-25 2022-08-23 2.855 1,751 +0 0.00% 4,999
2022-08-24 2022-08-22 2.810 1,751 +0 0.00% 4,919
2022-08-23 2022-08-19 2.901 1,751 +0 0.00% 5,079
2022-08-22 2022-08-18 2.878 1,751 +0 0.00% 5,039
2022-08-19 2022-08-17 2.878 1,751 +0 0.00% 5,039
2022-08-18 2022-08-16 2.764 1,751 +0 0.00% 4,839
2022-08-17 2022-08-15 2.707 1,751 +0 0.00% 4,739
2022-08-16 2022-08-12 2.741 1,751 +0 0.00% 4,799
2022-08-15 2022-08-11 2.810 1,751 +0 0.00% 4,919
2022-08-12 2022-08-10 2.832 1,751 +0 0.00% 4,959
2022-08-11 2022-08-09 2.810 1,751 +0 0.00% 4,919
2022-08-10 2022-08-08 2.844 1,751 +0 0.00% 4,979
2022-08-09 2022-08-05 2.810 1,751 +0 0.00% 4,919
2022-08-08 2022-08-04 2.798 1,751 +0 0.00% 4,899
2022-08-05 2022-08-03 2.821 1,751 +0 0.00% 4,939
2022-08-04 2022-08-02 2.810 1,751 +0 0.00% 4,919
2022-08-03 2022-08-01 2.855 1,751 +0 0.00% 4,999
2022-08-02 2022-07-29 2.798 1,751 +0 0.00% 4,899
2022-08-01 2022-07-28 2.798 1,751 +0 0.00% 4,899
2022-07-29 2022-07-27 2.844 1,751 +0 0.00% 4,979
2022-07-28 2022-07-26 2.855 1,751 +0 0.00% 4,999
2022-07-27 2022-07-25 2.867 1,751 +0 0.00% 5,019
2022-07-26 2022-07-22 2.855 1,751 +0 0.00% 4,999
2022-07-25 2022-07-21 2.855 1,751 +0 0.00% 4,999
2022-07-22 2022-07-20 2.798 1,751 +0 0.00% 4,899
2022-07-21 2022-07-19 2.798 1,751 +0 0.00% 4,899
2022-07-20 2022-07-18 2.798 1,751 +0 0.00% 4,899
2022-07-19 2022-07-15 2.798 1,751 +0 0.00% 4,899
2022-07-18 2022-07-14 2.798 1,751 +0 0.00% 4,899
2022-07-15 2022-07-13 2.798 1,751 +0 0.00% 4,899
2022-07-14 2022-07-12 2.844 1,751 +0 0.00% 4,979
2022-07-13 2022-07-11 2.832 1,751 +0 0.00% 4,959
2022-07-12 2022-07-08 2.855 1,751 +0 0.00% 4,999
2022-07-11 2022-07-07 2.798 1,751 +0 0.00% 4,899
2022-07-08 2022-07-06 2.798 1,751 +0 0.00% 4,899
2022-07-07 2022-07-05 2.798 1,751 +0 0.00% 4,899
2022-07-06 2022-07-04 2.730 1,751 +0 0.00% 4,779
2022-07-05 2022-06-30 2.810 1,751 +0 0.00% 4,919
2022-07-04 2022-06-29 2.810 1,751 +0 0.00% 4,919
2022-06-30 2022-06-28 2.810 1,751 +0 0.00% 4,919
2022-06-29 2022-06-27 2.810 1,751 +0 0.00% 4,919
2022-06-28 2022-06-24 2.810 1,751 +0 0.00% 4,919
2022-06-27 2022-06-23 2.810 1,751 +0 0.00% 4,919
2022-06-24 2022-06-22 2.832 1,751 +0 0.00% 4,959
2022-06-23 2022-06-21 2.821 1,751 +0 0.00% 4,939
2022-06-22 2022-06-20 2.821 1,751 +0 0.00% 4,939
2022-06-21 2022-06-17 2.821 1,751 +0 0.00% 4,939
2022-06-20 2022-06-16 2.821 1,751 +0 0.00% 4,939
2022-06-17 2022-06-15 2.798 1,751 +0 0.00% 4,899
2022-06-16 2022-06-14 2.798 1,751 +0 0.00% 4,899
2022-06-15 2022-06-13 2.798 1,751 +0 0.00% 4,899
2022-06-14 2022-06-10 2.844 1,751 +0 0.00% 4,979
2022-06-13 2022-06-09 2.832 1,751 +0 0.00% 4,959
2022-06-10 2022-06-08 2.832 1,751 +0 0.00% 4,959
2022-06-09 2022-06-07 2.798 1,751 +0 0.00% 4,899
2022-06-08 2022-06-06 2.855 1,751 +0 0.00% 4,999
2022-06-07 2022-06-02 2.798 1,751 +0 0.00% 4,899
2022-06-06 2022-06-01 2.845 1,751 +0 0.00% 4,981
2022-06-02 2022-05-31 2.903 1,751 +28 0.00% 5,082
2022-06-01 2022-05-30 2.903 1,723 +0 0.00% 5,001
2022-05-31 2022-05-27 2.845 1,723 +0 0.00% 4,901
2022-05-30 2022-05-26 2.845 1,723 +0 0.00% 4,901
2022-05-27 2022-05-25 2.845 1,723 +0 0.00% 4,901
2022-05-26 2022-05-24 2.845 1,723 +0 0.00% 4,901
2022-05-25 2022-05-23 2.845 1,723 +0 0.00% 4,901
2022-05-24 2022-05-20 2.821 1,723 +0 0.00% 4,861
2022-05-23 2022-05-19 2.868 1,723 +0 0.00% 4,941
2022-05-20 2022-05-18 2.879 1,723 +0 0.00% 4,961
2022-05-19 2022-05-17 2.845 1,723 +0 0.00% 4,901
2022-05-18 2022-05-16 2.845 1,723 +0 0.00% 4,901
2022-05-17 2022-05-13 2.798 1,723 +0 0.00% 4,821
2022-05-16 2022-05-12 2.879 1,723 +0 0.00% 4,961
2022-05-13 2022-05-11 2.879 1,723 +0 0.00% 4,961
2022-05-12 2022-05-10 2.845 1,723 +0 0.00% 4,901
2022-05-11 2022-05-06 2.949 1,723 +0 0.00% 5,081
2022-05-10 2022-05-05 2.949 1,723 +0 0.00% 5,081
2022-05-06 2022-05-04 2.995 1,723 +0 0.00% 5,161
2022-05-05 2022-05-03 3.088 1,723 +0 0.00% 5,321
2022-05-04 2022-04-29 3.019 1,723 +0 0.00% 5,201
2022-05-03 2022-04-28 3.042 1,723 +0 0.00% 5,241
2022-04-29 2022-04-27 3.158 1,723 +0 0.00% 5,441
2022-04-28 2022-04-26 3.251 1,723 +0 0.00% 5,601
2022-04-27 2022-04-25 3.019 1,723 +0 0.00% 5,201
2022-04-26 2022-04-22 3.065 1,723 +0 0.00% 5,281
2022-04-25 2022-04-21 3.146 1,723 +0 0.00% 5,421
2022-04-22 2022-04-20 3.146 1,723 +0 0.00% 5,421
2022-04-21 2022-04-19 3.146 1,723 +0 0.00% 5,421
2022-04-20 2022-04-14 3.146 1,723 +0 0.00% 5,421
2022-04-19 2022-04-13 3.193 1,723 +0 0.00% 5,501
2022-04-14 2022-04-12 3.251 1,723 +0 0.00% 5,601
2022-04-13 2022-04-11 3.251 1,723 +0 0.00% 5,601
2022-04-12 2022-04-08 3.251 1,723 +0 0.00% 5,601
2022-04-11 2022-04-07 3.286 1,723 +0 0.00% 5,661
2022-04-08 2022-04-06 3.286 1,723 +0 0.00% 5,661
2022-04-07 2022-04-04 3.286 1,723 +0 0.00% 5,661
2022-04-06 2022-04-01 3.286 1,723 +0 0.00% 5,661
2022-04-04 2022-03-31 3.286 1,723 +0 0.00% 5,661
2022-04-01 2022-03-30 3.286 1,723 +0 0.00% 5,661
2022-03-31 2022-03-29 3.286 1,723 +0 0.00% 5,661
2022-03-30 2022-03-28 3.286 1,723 +0 0.00% 5,661
2022-03-29 2022-03-25 3.321 1,723 +0 0.00% 5,721
2022-03-28 2022-03-24 3.379 1,723 +0 0.00% 5,821
2022-03-25 2022-03-23 3.344 1,723 +0 0.00% 5,761
2022-03-24 2022-03-22 3.321 1,723 +0 0.00% 5,721
2022-03-23 2022-03-21 3.309 1,723 +0 0.00% 5,701
2022-03-22 2022-03-18 3.321 1,723 +0 0.00% 5,721
2022-03-21 2022-03-17 3.100 1,723 +0 0.00% 5,341
2022-03-18 2022-03-16 3.146 1,723 +0 0.00% 5,421
2022-03-17 2022-03-15 3.193 1,723 +0 0.00% 5,501
2022-03-16 2022-03-14 3.251 1,723 +0 0.00% 5,601
2022-03-15 2022-03-11 3.193 1,723 +0 0.00% 5,501
2022-03-14 2022-03-10 3.135 1,723 +0 0.00% 5,401
2022-03-11 2022-03-09 3.135 1,723 +0 0.00% 5,401
2022-03-10 2022-03-08 3.135 1,723 +0 0.00% 5,401
2022-03-09 2022-03-07 3.088 1,723 +0 0.00% 5,321
2022-03-08 2022-03-04 3.286 1,723 +0 0.00% 5,661
2022-03-07 2022-03-03 3.367 1,723 +0 0.00% 5,801
2022-03-04 2022-03-02 3.367 1,723 +0 0.00% 5,801
2022-03-03 2022-03-01 3.367 1,723 +0 0.00% 5,801
2022-03-02 2022-02-28 3.367 1,723 +0 0.00% 5,801
2022-03-01 2022-02-25 3.367 1,723 +0 0.00% 5,801
2022-02-28 2022-02-24 3.367 1,723 +0 0.00% 5,801
2022-02-25 2022-02-23 3.413 1,723 +0 0.00% 5,881
2022-02-24 2022-02-22 3.483 1,723 +0 0.00% 6,001
2022-02-23 2022-02-21 3.599 1,723 +0 0.00% 6,201
2022-02-22 2022-02-18 3.599 1,723 +0 0.00% 6,201
2022-02-21 2022-02-17 3.599 1,723 +0 0.00% 6,201
2022-02-18 2022-02-16 3.611 1,723 +0 0.00% 6,221
2022-02-17 2022-02-15 3.611 1,723 +0 0.00% 6,221
2022-02-16 2022-02-14 3.599 1,723 +0 0.00% 6,201
2022-02-15 2022-02-11 3.680 1,723 +0 0.00% 6,341
2022-02-14 2022-02-10 3.599 1,723 +0 0.00% 6,201
2022-02-11 2022-02-09 3.541 1,723 +0 0.00% 6,101
2022-02-10 2022-02-08 3.541 1,723 +0 0.00% 6,101
2022-02-09 2022-02-07 3.518 1,723 +0 0.00% 6,061
2022-02-08 2022-02-04 3.518 1,723 +0 0.00% 6,061
2022-02-07 2022-01-31 3.657 1,723 +0 0.00% 6,301
2022-02-04 2022-01-27 3.495 1,723 +0 0.00% 6,021
2022-01-28 2022-01-26 3.506 1,723 +0 0.00% 6,041
2022-01-27 2022-01-25 3.599 1,723 +0 0.00% 6,201
2022-01-26 2022-01-24 3.889 1,723 +0 0.00% 6,702
2022-01-25 2022-01-21 3.889 1,723 +0 0.00% 6,702
2022-01-24 2022-01-20 4.006 1,723 +0 0.00% 6,902
2022-01-21 2022-01-19 4.006 1,723 +0 0.00% 6,902
2022-01-20 2022-01-18 3.831 1,723 +0 0.00% 6,602
2022-01-19 2022-01-17 3.657 1,723 +0 0.00% 6,301
2022-01-18 2022-01-14 3.634 1,723 +0 0.00% 6,261
2022-01-17 2022-01-13 3.599 1,723 +0 0.00% 6,201
2022-01-14 2022-01-12 3.541 1,723 +0 0.00% 6,101
2022-01-13 2022-01-11 3.402 1,723 +0 0.00% 5,861
2022-01-12 2022-01-10 3.425 1,723 +0 0.00% 5,901
2022-01-11 2022-01-07 3.425 1,723 +0 0.00% 5,901
2022-01-10 2022-01-06 3.425 1,723 +0 0.00% 5,901
2022-01-07 2022-01-05 3.425 1,723 +0 0.00% 5,901
2022-01-06 2022-01-04 3.344 1,723 +0 0.00% 5,761
2022-01-05 2022-01-03 3.413 1,723 +0 0.00% 5,881
2022-01-04 2021-12-31 3.332 1,723 +0 0.00% 5,741
2022-01-03 2021-12-29 3.413 1,723 +0 0.00% 5,881
2021-12-30 2021-12-28 3.425 1,723 +0 0.00% 5,901
2021-12-29 2021-12-24 3.483 1,723 +0 0.00% 6,001
2021-12-28 2021-12-22 3.460 1,723 +0 0.00% 5,961
2021-12-23 2021-12-21 3.530 1,723 +0 0.00% 6,081
2021-12-22 2021-12-20 3.460 1,723 +0 0.00% 5,961
2021-12-21 2021-12-17 3.646 1,723 +0 0.00% 6,281
2021-12-20 2021-12-16 3.541 1,723 +0 0.00% 6,101
2021-12-17 2021-12-15 3.541 1,723 +0 0.00% 6,101
2021-12-16 2021-12-14 3.530 1,723 +0 0.00% 6,081
2021-12-15 2021-12-13 3.715 1,723 +0 0.00% 6,402
2021-12-14 2021-12-10 3.715 1,723 +0 0.00% 6,402
2021-12-13 2021-12-09 3.739 1,723 +0 0.00% 6,442
2021-12-10 2021-12-08 3.750 1,723 +0 0.00% 6,462
2021-12-09 2021-12-07 3.657 1,723 +0 0.00% 6,301
2021-12-08 2021-12-06 3.657 1,723 +0 0.00% 6,301
2021-12-07 2021-12-03 3.715 1,723 +0 0.00% 6,402
2021-12-06 2021-12-02 3.530 1,723 +0 0.00% 6,081
2021-12-03 2021-12-01 3.530 1,723 +0 0.00% 6,081
2021-12-02 2021-11-30 3.506 1,723 +0 0.00% 6,041
2021-12-01 2021-11-29 3.448 1,723 +0 0.00% 5,941
2021-11-30 2021-11-26 3.483 1,723 +0 0.00% 6,001
2021-11-29 2021-11-25 3.599 1,723 +0 0.00% 6,201
2021-11-26 2021-11-24 3.553 1,723 +0 0.00% 6,121
2021-11-25 2021-11-23 3.483 1,723 +0 0.00% 6,001
2021-11-24 2021-11-22 3.425 1,723 +0 0.00% 5,901
2021-11-23 2021-11-19 3.483 1,723 +0 0.00% 6,001
2021-11-22 2021-11-18 3.541 1,723 +0 0.00% 6,101
2021-11-19 2021-11-17 3.530 1,723 +0 0.00% 6,081
2021-11-18 2021-11-16 3.657 1,723 +0 0.00% 6,301
2021-11-17 2021-11-15 3.901 1,723 +0 0.00% 6,722
2021-11-16 2021-11-12 3.936 1,723 +0 0.00% 6,782
2021-11-15 2021-11-11 3.773 1,723 +0 0.00% 6,502
2021-11-12 2021-11-10 4.006 1,723 +0 0.00% 6,902
2021-11-11 2021-11-09 4.017 1,723 +0 0.00% 6,922
2021-11-10 2021-11-08 4.006 1,723 +0 0.00% 6,902
2021-11-09 2021-11-05 3.599 1,723 +0 0.00% 6,201
2021-11-08 2021-11-04 3.715 1,723 +0 0.00% 6,402
2021-11-05 2021-11-03 4.052 1,723 +0 0.00% 6,982
2021-11-04 2021-11-02 4.064 1,723 +0 0.00% 7,002
2021-11-03 2021-11-01 4.238 1,723 +0 0.00% 7,302
2021-11-02 2021-10-29 4.238 1,723 +0 0.00% 7,302
2021-11-01 2021-10-28 4.098 1,723 +0 0.00% 7,062
2021-10-29 2021-10-27 4.122 1,723 +0 0.00% 7,102
2021-10-28 2021-10-26 4.226 1,723 +0 0.00% 7,282
2021-10-27 2021-10-25 4.238 1,723 +0 0.00% 7,302
2021-10-26 2021-10-22 4.296 1,723 +0 0.00% 7,402
2021-10-25 2021-10-21 4.226 1,723 +0 0.00% 7,282
2021-10-22 2021-10-20 4.180 1,723 +0 0.00% 7,202
2021-10-21 2021-10-19 4.389 1,723 +0 0.00% 7,562
2021-10-20 2021-10-18 4.238 1,723 +0 0.00% 7,302
2021-10-19 2021-10-15 4.342 1,723 +0 0.00% 7,482
2021-10-18 2021-10-12 4.412 1,723 +0 0.00% 7,602
2021-10-15 2021-10-11 4.400 1,723 +0 0.00% 7,582
2021-10-12 2021-10-08 4.400 1,723 +0 0.00% 7,582
2021-10-11 2021-10-07 4.400 1,723 +0 0.00% 7,582
2021-10-08 2021-10-06 4.319 1,723 +0 0.00% 7,442
2021-10-07 2021-10-05 4.412 1,723 +0 0.00% 7,602
2021-10-06 2021-10-04 4.412 1,723 +0 0.00% 7,602
2021-10-05 2021-09-30 4.493 1,723 +0 0.00% 7,742
2021-10-04 2021-09-29 4.609 1,723 +0 0.00% 7,942
2021-09-30 2021-09-28 4.633 1,723 +0 0.00% 7,982
2021-09-29 2021-09-27 4.644 1,723 +0 0.00% 8,002
2021-09-28 2021-09-24 4.644 1,723 +0 0.00% 8,002
2021-09-27 2021-09-23 4.412 1,723 +0 0.00% 7,602
2021-09-24 2021-09-21 4.296 1,723 +0 0.00% 7,402
2021-09-23 2021-09-20 4.296 1,723 +0 0.00% 7,402
2021-09-21 2021-09-17 4.528 1,723 +0 0.00% 7,802
2021-09-20 2021-09-16 4.644 1,723 +0 0.00% 8,002
2021-09-17 2021-09-15 4.818 1,723 +0 0.00% 8,302
2021-09-16 2021-09-14 4.876 1,723 +0 0.00% 8,402
2021-09-15 2021-09-13 4.876 1,723 +0 0.00% 8,402
2021-09-14 2021-09-10 4.760 1,723 +0 0.00% 8,202
2021-09-13 2021-09-09 4.853 1,723 +0 0.00% 8,362
2021-09-10 2021-09-08 4.992 1,723 +0 0.00% 8,602
2021-09-09 2021-09-07 4.992 1,723 +0 0.00% 8,602
2021-09-08 2021-09-06 4.992 1,723 +0 0.00% 8,602
2021-09-07 2021-09-03 4.818 1,723 +0 0.00% 8,302
2021-09-06 2021-09-02 4.644 1,723 +0 0.00% 8,002
2021-09-03 2021-09-01 4.505 1,723 +0 0.00% 7,762
2021-09-02 2021-08-31 4.400 1,723 +0 0.00% 7,582
2021-09-01 2021-08-30 4.760 1,723 +0 0.00% 8,202
2021-08-31 2021-08-27 4.876 1,723 +0 0.00% 8,402
2021-08-30 2021-08-26 4.923 1,723 +0 0.00% 8,482
2021-08-27 2021-08-25 4.992 1,723 +0 0.00% 8,602
2021-08-26 2021-08-24 5.109 1,723 +0 0.00% 8,802
2021-08-25 2021-08-23 5.225 1,723 +0 0.00% 9,002
2021-08-24 2021-08-20 5.155 1,723 +0 0.00% 8,882
2021-08-23 2021-08-19 5.143 1,723 +0 0.00% 8,862
2021-08-20 2021-08-18 5.155 1,723 +0 0.00% 8,882
2021-08-19 2021-08-17 5.051 1,723 +0 0.00% 8,702
2021-08-18 2021-08-16 5.132 1,723 +0 0.00% 8,842
2021-08-17 2021-08-13 5.155 1,723 +0 0.00% 8,882
2021-08-16 2021-08-12 5.085 1,723 +0 0.00% 8,762
2021-08-13 2021-08-11 5.283 1,723 +0 0.00% 9,102
2021-08-12 2021-08-10 5.515 1,723 +0 0.00% 9,502
2021-08-11 2021-08-09 5.573 1,723 +0 0.00% 9,602
2021-08-10 2021-08-06 5.515 1,723 +0 0.00% 9,502
2021-08-09 2021-08-05 5.619 1,723 +0 0.00% 9,682
2021-08-06 2021-08-04 5.619 1,723 +0 0.00% 9,682
2021-08-05 2021-08-03 5.573 1,723 +0 0.00% 9,602
2021-08-04 2021-08-02 5.689 1,723 +0 0.00% 9,802
2021-08-03 2021-07-30 5.794 1,723 +0 0.00% 9,982
2021-08-02 2021-07-29 5.747 1,723 +0 0.00% 9,902
2021-07-30 2021-07-28 5.631 1,723 +0 0.00% 9,702
2021-07-29 2021-07-27 5.794 1,723 +0 0.00% 9,982
2021-07-28 2021-07-26 5.097 1,723 +0 0.00% 8,782
2021-07-27 2021-07-23 4.876 1,723 +0 0.00% 8,402
2021-07-26 2021-07-22 4.818 1,723 +0 0.00% 8,302
2021-07-23 2021-07-21 4.702 1,723 +0 0.00% 8,102
2021-07-22 2021-07-20 4.621 1,723 +0 0.00% 7,962
2021-07-21 2021-07-19 4.644 1,723 +0 0.00% 8,002
2021-07-20 2021-07-16 4.760 1,723 +0 0.00% 8,202
2021-07-19 2021-07-15 4.876 1,723 +0 0.00% 8,402
2021-07-16 2021-07-14 4.876 1,723 +0 0.00% 8,402
2021-07-15 2021-07-13 4.749 1,723 +0 0.00% 8,182
2021-07-14 2021-07-12 4.749 1,723 +0 0.00% 8,182
2021-07-13 2021-07-09 4.876 1,723 +0 0.00% 8,402
2021-07-12 2021-07-08 4.830 1,723 +0 0.00% 8,322
2021-07-09 2021-07-07 4.691 1,723 +0 0.00% 8,082
2021-07-08 2021-07-06 4.633 1,723 +0 0.00% 7,982
2021-07-07 2021-07-05 4.633 1,723 +0 0.00% 7,982
2021-07-06 2021-07-02 4.470 1,723 +0 0.00% 7,702
2021-07-05 2021-06-30 4.528 1,723 +0 0.00% 7,802
2021-07-02 2021-06-29 4.644 1,723 +0 0.00% 8,002
2021-06-30 2021-06-28 4.691 1,723 +0 0.00% 8,082
2021-06-29 2021-06-25 4.691 1,723 +0 0.00% 8,082
2021-06-28 2021-06-24 4.644 1,723 +0 0.00% 8,002
2021-06-25 2021-06-23 4.644 1,723 +0 0.00% 8,002
2021-06-24 2021-06-22 4.644 1,723 +0 0.00% 8,002
2021-06-23 2021-06-21 4.691 1,723 +0 0.00% 8,082
2021-06-22 2021-06-18 4.691 1,723 +0 0.00% 8,082
2021-06-21 2021-06-17 4.691 1,723 +0 0.00% 8,082
2021-06-18 2021-06-16 4.818 1,723 +0 0.00% 8,302
2021-06-17 2021-06-15 4.644 1,723 +0 0.00% 8,002
2021-06-16 2021-06-11 4.691 1,723 +0 0.00% 8,082
2021-06-15 2021-06-10 4.691 1,723 +0 0.00% 8,082
2021-06-11 2021-06-09 4.679 1,723 +0 0.00% 8,062
2021-06-10 2021-06-08 4.644 1,723 +0 0.00% 8,002
2021-06-09 2021-06-07 4.702 1,723 +0 0.00% 8,102
2021-06-08 2021-06-04 4.574 1,723 +0 0.00% 7,882
2021-06-07 2021-06-03 4.482 1,723 +0 0.00% 7,722
2021-06-04 2021-06-02 4.760 1,723 +0 0.00% 8,202
2021-06-03 2021-06-01 4.760 1,723 +0 0.00% 8,202
2021-06-02 2021-05-31 4.644 1,723 +0 0.00% 8,002
2021-06-01 2021-05-28 4.714 1,723 +0 0.00% 8,122
2021-05-31 2021-05-27 4.586 1,723 +0 0.00% 7,902
2021-05-28 2021-05-26 4.482 1,723 +0 0.00% 7,722
2021-05-27 2021-05-25 4.470 1,723 +0 0.00% 7,702
2021-05-26 2021-05-24 4.412 1,723 +0 0.00% 7,602
2021-05-25 2021-05-21 4.354 1,723 +0 0.00% 7,502
2021-05-24 2021-05-20 4.342 1,723 +0 0.00% 7,482
2021-05-21 2021-05-18 4.389 1,723 +0 0.00% 7,562
2021-05-20 2021-05-17 4.296 1,723 +0 0.00% 7,402
2021-05-18 2021-05-14 4.238 1,723 +0 0.00% 7,302
2021-05-17 2021-05-13 4.238 1,723 +0 0.00% 7,302
2021-05-14 2021-05-12 4.157 1,723 +0 0.00% 7,162
2021-05-13 2021-05-11 4.064 1,723 +0 0.00% 7,002
2021-05-12 2021-05-10 4.064 1,723 +0 0.00% 7,002
2021-05-11 2021-05-07 3.971 1,723 +0 0.00% 6,842
2021-05-10 2021-05-06 3.948 1,723 +0 0.00% 6,802
2021-05-07 2021-05-05 3.948 1,723 +0 0.00% 6,802
2021-05-06 2021-05-04 4.017 1,723 +0 0.00% 6,922
2021-05-05 2021-05-03 3.924 1,723 +0 0.00% 6,762
2021-05-04 2021-04-30 3.855 1,723 +0 0.00% 6,642
2021-05-03 2021-04-29 3.948 1,723 +0 0.00% 6,802
2021-04-30 2021-04-28 3.889 1,723 +0 0.00% 6,702
2021-04-29 2021-04-27 3.831 1,723 +0 0.00% 6,602
2021-04-28 2021-04-26 3.878 1,723 +0 0.00% 6,682
2021-04-27 2021-04-23 3.773 1,723 +0 0.00% 6,502
2021-04-26 2021-04-22 3.773 1,723 +0 0.00% 6,502
2021-04-23 2021-04-21 3.715 1,723 +0 0.00% 6,402
2021-04-22 2021-04-20 3.773 1,723 +0 0.00% 6,502
2021-04-21 2021-04-19 3.866 1,723 +0 0.00% 6,662
2021-04-20 2021-04-16 3.866 1,723 +0 0.00% 6,662
2021-04-19 2021-04-15 3.889 1,723 +0 0.00% 6,702
2021-04-16 2021-04-14 3.901 1,723 +0 0.00% 6,722
2021-04-15 2021-04-13 3.831 1,723 +0 0.00% 6,602
2021-04-14 2021-04-12 3.831 1,723 +0 0.00% 6,602
2021-04-13 2021-04-09 3.843 1,723 +0 0.00% 6,622
2021-04-12 2021-04-08 3.715 1,723 +0 0.00% 6,402
2021-04-09 2021-04-07 3.657 1,723 +0 0.00% 6,301
2021-04-08 2021-04-01 3.541 1,723 +0 0.00% 6,101
2021-04-07 2021-03-31 3.599 1,723 +0 0.00% 6,201
2021-04-01 2021-03-30 3.599 1,723 +0 0.00% 6,201
2021-03-31 2021-03-29 3.657 1,723 +0 0.00% 6,301
2021-03-30 2021-03-26 3.657 1,723 +0 0.00% 6,301
2021-03-29 2021-03-25 3.831 1,723 +0 0.00% 6,602
2021-03-26 2021-03-24 3.831 1,723 +0 0.00% 6,602
2021-03-25 2021-03-23 3.878 1,723 +0 0.00% 6,682
2021-03-24 2021-03-22 4.052 1,723 +0 0.00% 6,982
2021-03-23 2021-03-19 3.866 1,723 +0 0.00% 6,662
2021-03-22 2021-03-18 3.831 1,723 +0 0.00% 6,602
2021-03-19 2021-03-17 3.762 1,723 +0 0.00% 6,482
2021-03-18 2021-03-16 3.715 1,723 +0 0.00% 6,402
2021-03-17 2021-03-15 3.483 1,723 +0 0.00% 6,001
2021-03-16 2021-03-12 3.425 1,723 +0 0.00% 5,901
2021-03-15 2021-03-11 3.483 1,723 +0 0.00% 6,001
2021-03-12 2021-03-10 3.425 1,723 +0 0.00% 5,901
2021-03-11 2021-03-09 3.425 1,723 +0 0.00% 5,901
2021-03-10 2021-03-08 3.390 1,723 +0 0.00% 5,841
2021-03-09 2021-03-05 3.367 1,723 +0 0.00% 5,801
2021-03-08 2021-03-04 3.599 1,723 +0 0.00% 6,201
2021-03-05 2021-03-03 3.622 1,723 +0 0.00% 6,241
2021-03-04 2021-03-02 3.646 1,723 +0 0.00% 6,281
2021-03-03 2021-03-01 3.646 1,723 +0 0.00% 6,281
2021-03-02 2021-02-26 3.622 1,723 +0 0.00% 6,241
2021-03-01 2021-02-25 3.622 1,723 +0 0.00% 6,241
2021-02-26 2021-02-24 3.657 1,723 +0 0.00% 6,301
2021-02-25 2021-02-23 3.622 1,723 +0 0.00% 6,241
2021-02-24 2021-02-22 3.611 1,723 +0 0.00% 6,221
2021-02-23 2021-02-19 3.622 1,723 +0 0.00% 6,241
2021-02-22 2021-02-18 3.622 1,723 +0 0.00% 6,241
2021-02-19 2021-02-17 3.622 1,723 +0 0.00% 6,241
2021-02-18 2021-02-16 3.599 1,723 +0 0.00% 6,201
2021-02-17 2021-02-11 3.599 1,723 +0 0.00% 6,201
2021-02-16 2021-02-09 3.541 1,723 +0 0.00% 6,101
2021-02-10 2021-02-08 3.541 1,723 +0 0.00% 6,101
2021-02-09 2021-02-05 3.495 1,723 +0 0.00% 6,021
2021-02-08 2021-02-04 3.553 1,723 +0 0.00% 6,121
2021-02-05 2021-02-03 3.611 1,723 +0 0.00% 6,221
2021-02-04 2021-02-02 3.622 1,723 +0 0.00% 6,241
2021-02-03 2021-02-01 3.622 1,723 +0 0.00% 6,241
2021-02-02 2021-01-29 3.611 1,723 +0 0.00% 6,221
2021-02-01 2021-01-28 3.599 1,723 +0 0.00% 6,201
2021-01-29 2021-01-27 3.646 1,723 +0 0.00% 6,281
2021-01-28 2021-01-26 3.646 1,723 +0 0.00% 6,281
2021-01-27 2021-01-25 3.646 1,723 +0 0.00% 6,281
2021-01-26 2021-01-22 3.634 1,723 +0 0.00% 6,261
2021-01-25 2021-01-21 3.553 1,723 +0 0.00% 6,121
2021-01-22 2021-01-20 3.553 1,723 +0 0.00% 6,121
2021-01-21 2021-01-19 3.599 1,723 +0 0.00% 6,201
2021-01-20 2021-01-18 3.483 1,723 +0 0.00% 6,001
2021-01-19 2021-01-15 3.483 1,723 +0 0.00% 6,001
2021-01-18 2021-01-14 3.541 1,723 +0 0.00% 6,101
2021-01-15 2021-01-13 3.541 1,723 +0 0.00% 6,101
2021-01-14 2021-01-12 3.367 1,723 +0 0.00% 5,801
2021-01-13 2021-01-11 3.274 1,723 +0 0.00% 5,641
2021-01-12 2021-01-08 3.541 1,723 +0 0.00% 6,101
2021-01-11 2021-01-07 3.541 1,723 +0 0.00% 6,101
2021-01-08 2021-01-06 3.530 1,723 +0 0.00% 6,081
2021-01-07 2021-01-05 3.530 1,723 +0 0.00% 6,081
2021-01-06 2021-01-04 3.530 1,723 +0 0.00% 6,081
2021-01-05 2020-12-31 3.425 1,723 +0 0.00% 5,901
2021-01-04 2020-12-29 3.472 1,723 +0 0.00% 5,981
2020-12-30 2020-12-28 3.483 1,723 +0 0.00% 6,001
2020-12-29 2020-12-24 3.344 1,723 +0 0.00% 5,761
2020-12-28 2020-12-22 3.425 1,723 +0 0.00% 5,901
2020-12-23 2020-12-21 3.530 1,723 +0 0.00% 6,081
2020-12-22 2020-12-18 3.541 1,723 +0 0.00% 6,101
2020-12-21 2020-12-17 3.657 1,723 +0 0.00% 6,301
2020-12-18 2020-12-16 3.657 1,723 +0 0.00% 6,301
2020-12-17 2020-12-15 3.739 1,723 +0 0.00% 6,442
2020-12-16 2020-12-14 3.831 1,723 +0 0.00% 6,602
2020-12-15 2020-12-11 3.843 1,723 +0 0.00% 6,622
2020-12-14 2020-12-10 3.831 1,723 +0 0.00% 6,602
2020-12-11 2020-12-09 3.773 1,723 +0 0.00% 6,502
2020-12-10 2020-12-08 3.715 1,723 +0 0.00% 6,402
2020-12-09 2020-12-07 4.122 1,723 +0 0.00% 7,102
2020-12-08 2020-12-04 4.122 1,723 +0 0.00% 7,102
2020-12-07 2020-12-03 4.064 1,723 +0 0.00% 7,002
2020-12-04 2020-12-02 4.064 1,723 +0 0.00% 7,002
2020-12-03 2020-12-01 4.087 1,723 +0 0.00% 7,042
2020-12-02 2020-11-30 4.168 1,723 +0 0.00% 7,182
2020-12-01 2020-11-27 3.831 1,723 +0 0.00% 6,602
2020-11-30 2020-11-26 3.831 1,723 +0 0.00% 6,602
2020-11-27 2020-11-25 3.599 1,723 +0 0.00% 6,201
2020-11-26 2020-11-24 3.599 1,723 +0 0.00% 6,201
2020-11-25 2020-11-23 3.483 1,723 +0 0.00% 6,001
2020-11-24 2020-11-20 3.321 1,723 +0 0.00% 5,721
2020-11-23 2020-11-19 3.321 1,723 +0 0.00% 5,721
2020-11-20 2020-11-18 3.251 1,723 +0 0.00% 5,601
2020-11-19 2020-11-17 3.286 1,723 +0 0.00% 5,661
2020-11-18 2020-11-16 3.239 1,723 +0 0.00% 5,581
2020-11-17 2020-11-13 3.123 1,723 +0 0.00% 5,381
2020-11-16 2020-11-12 3.263 1,723 +0 0.00% 5,621
2020-11-13 2020-11-11 3.483 1,723 +0 0.00% 6,001
2020-11-12 2020-11-10 3.472 1,723 +0 0.00% 5,981
2020-11-11 2020-11-09 3.274 1,723 +0 0.00% 5,641
2020-11-10 2020-11-06 3.321 1,723 +0 0.00% 5,721
2020-11-09 2020-11-05 3.077 1,723 +0 0.00% 5,301
2020-11-06 2020-11-04 3.170 1,723 +0 0.00% 5,461
2020-11-05 2020-11-03 3.228 1,723 +0 0.00% 5,561
2020-11-04 2020-11-02 3.263 1,723 +0 0.00% 5,621
2020-11-03 2020-10-30 3.309 1,723 +0 0.00% 5,701
2020-11-02 2020-10-29 3.309 1,723 +0 0.00% 5,701
2020-10-30 2020-10-28 3.123 1,723 +0 0.00% 5,381
2020-10-29 2020-10-27 3.274 1,723 +0 0.00% 5,641
2020-10-28 2020-10-23 3.367 1,723 +0 0.00% 5,801
2020-10-27 2020-10-22 3.367 1,723 +0 0.00% 5,801
2020-10-23 2020-10-21 3.367 1,723 +0 0.00% 5,801
2020-10-22 2020-10-20 3.367 1,723 +0 0.00% 5,801
2020-10-21 2020-10-19 3.332 1,723 +0 0.00% 5,741
2020-10-20 2020-10-16 3.321 1,723 +0 0.00% 5,721
2020-10-19 2020-10-15 3.437 1,723 +0 0.00% 5,921
2020-10-16 2020-10-14 3.367 1,723 +0 0.00% 5,801
2020-10-15 2020-10-12 3.367 1,723 +0 0.00% 5,801
2020-10-14 2020-10-09 3.367 1,723 +0 0.00% 5,801
2020-10-12 2020-10-08 3.355 1,723 +0 0.00% 5,781
2020-10-09 2020-10-07 3.367 1,723 +0 0.00% 5,801
2020-10-08 2020-10-06 3.367 1,723 +0 0.00% 5,801
2020-10-07 2020-10-05 3.274 1,723 +0 0.00% 5,641
2020-10-06 2020-09-30 3.251 1,723 +0 0.00% 5,601
2020-10-05 2020-09-29 3.251 1,723 +0 0.00% 5,601
2020-09-30 2020-09-28 3.367 1,723 +0 0.00% 5,801
2020-09-29 2020-09-25 3.367 1,723 +0 0.00% 5,801
2020-09-28 2020-09-24 3.309 1,723 +0 0.00% 5,701
2020-09-25 2020-09-23 3.309 1,723 +0 0.00% 5,701
2020-09-24 2020-09-22 3.309 1,723 +0 0.00% 5,701
2020-09-23 2020-09-21 3.367 1,723 +0 0.00% 5,801
2020-09-22 2020-09-18 3.483 1,723 +0 0.00% 6,001
2020-09-21 2020-09-17 3.483 1,723 +0 0.00% 6,001
2020-09-18 2020-09-16 3.483 1,723 +0 0.00% 6,001
2020-09-17 2020-09-15 3.367 1,723 +0 0.00% 5,801
2020-09-16 2020-09-14 3.321 1,723 +0 0.00% 5,721
2020-09-15 2020-09-11 3.355 1,723 +0 0.00% 5,781
2020-09-14 2020-09-10 3.309 1,723 +0 0.00% 5,701
2020-09-11 2020-09-09 3.367 1,723 +0 0.00% 5,801
2020-09-10 2020-09-08 3.367 1,723 +0 0.00% 5,801
2020-09-09 2020-09-07 3.367 1,723 +0 0.00% 5,801
2020-09-08 2020-09-04 3.321 1,723 +0 0.00% 5,721
2020-09-07 2020-09-03 3.309 1,723 +0 0.00% 5,701
2020-09-04 2020-09-02 3.367 1,723 +0 0.00% 5,801
2020-09-03 2020-09-01 3.367 1,723 +0 0.00% 5,801
2020-09-02 2020-08-31 3.483 1,723 +0 0.00% 6,001
2020-09-01 2020-08-28 3.425 1,723 +0 0.00% 5,901
2020-08-31 2020-08-27 3.344 1,723 +0 0.00% 5,761
2020-08-28 2020-08-26 3.344 1,723 +0 0.00% 5,761
2020-08-27 2020-08-25 3.472 1,723 +0 0.00% 5,981
2020-08-26 2020-08-24 3.472 1,723 +0 0.00% 5,981
2020-08-25 2020-08-21 3.472 1,723 +0 0.00% 5,981
2020-08-24 2020-08-20 3.472 1,723 +0 0.00% 5,981
2020-08-21 2020-08-19 3.309 1,723 +0 0.00% 5,701
2020-08-20 2020-08-18 3.309 1,723 +0 0.00% 5,701
2020-08-19 2020-08-17 3.344 1,723 +0 0.00% 5,761
2020-08-18 2020-08-14 3.344 1,723 +0 0.00% 5,761
2020-08-17 2020-08-13 3.321 1,723 +0 0.00% 5,721
2020-08-14 2020-08-12 3.321 1,723 +0 0.00% 5,721
2020-08-13 2020-08-11 3.437 1,723 +0 0.00% 5,921
2020-08-12 2020-08-10 3.437 1,723 +0 0.00% 5,921
2020-08-11 2020-08-07 3.437 1,723 +0 0.00% 5,921
2020-08-10 2020-08-06 3.483 1,723 +0 0.00% 6,001
2020-08-07 2020-08-05 3.379 1,723 +0 0.00% 5,821
2020-08-06 2020-08-04 3.483 1,723 +0 0.00% 6,001
2020-08-05 2020-08-03 3.483 1,723 +0 0.00% 6,001
2020-08-04 2020-07-31 3.483 1,723 +0 0.00% 6,001
2020-08-03 2020-07-30 3.541 1,723 +0 0.00% 6,101
2020-07-31 2020-07-29 3.541 1,723 +0 0.00% 6,101
2020-07-30 2020-07-28 3.541 1,723 +0 0.00% 6,101
2020-07-29 2020-07-27 3.379 1,723 +0 0.00% 5,821
2020-07-28 2020-07-24 3.530 1,723 +0 0.00% 6,081
2020-07-27 2020-07-23 3.634 1,723 +0 0.00% 6,261
2020-07-24 2020-07-22 3.773 1,723 +0 0.00% 6,502
2020-07-23 2020-07-21 3.878 1,723 +0 0.00% 6,682
2020-07-22 2020-07-20 3.715 1,723 +0 0.00% 6,402
2020-07-21 2020-07-17 3.588 1,723 +0 0.00% 6,181
2020-07-20 2020-07-16 3.483 1,723 +0 0.00% 6,001
2020-07-17 2020-07-15 3.413 1,723 +0 0.00% 5,881
2020-07-16 2020-07-14 3.379 1,723 +0 0.00% 5,821
2020-07-15 2020-07-13 3.379 1,723 +0 0.00% 5,821
2020-07-14 2020-07-10 3.413 1,723 +0 0.00% 5,881
2020-07-13 2020-07-09 3.413 1,723 +0 0.00% 5,881
2020-07-10 2020-07-08 3.506 1,723 +0 0.00% 6,041
2020-07-09 2020-07-07 3.506 1,723 +0 0.00% 6,041
2020-07-08 2020-07-06 3.553 1,723 +0 0.00% 6,121
2020-07-07 2020-07-03 3.773 1,723 +0 0.00% 6,502
2020-07-06 2020-07-02 3.901 1,723 +0 0.00% 6,722
2020-07-03 2020-06-30 3.924 1,723 +0 0.00% 6,762
2020-07-02 2020-06-29 3.762 1,723 +0 0.00% 6,482
2020-06-30 2020-06-26 3.762 1,723 +0 0.00% 6,482
2020-06-29 2020-06-24 3.622 1,723 +0 0.00% 6,241
2020-06-26 2020-06-23 3.715 1,723 +0 0.00% 6,402
2020-06-24 2020-06-22 3.692 1,723 +0 0.00% 6,361
2020-06-23 2020-06-19 3.599 1,723 +0 0.00% 6,201
2020-06-22 2020-06-18 3.704 1,723 +0 0.00% 6,382
2020-06-19 2020-06-17 3.715 1,723 +0 0.00% 6,402
2020-06-18 2020-06-16 3.820 1,723 +0 0.00% 6,582
2020-06-17 2020-06-15 3.820 1,723 +0 0.00% 6,582
2020-06-16 2020-06-12 3.599 1,723 +0 0.00% 6,201
2020-06-15 2020-06-11 3.495 1,723 +0 0.00% 6,021
2020-06-12 2020-06-10 3.966 1,723 +0 0.00% 6,833
2020-06-11 2020-06-09 3.966 1,723 +23 0.00% 6,833
2020-06-10 2020-06-08 4.072 1,700 +0 0.00% 6,922
2020-06-09 2020-06-05 4.001 1,700 +0 0.00% 6,802
2020-06-08 2020-06-04 4.107 1,700 +0 0.00% 6,982
2020-06-05 2020-06-03 4.319 1,700 +0 0.00% 7,342
2020-06-04 2020-06-02 4.354 1,700 +0 0.00% 7,402
2020-06-03 2020-06-01 3.707 1,700 -5,098 0.00% 6,302
2019-10-04 2019-10-02 5.395 6,798 +51 0.00% 36,677
2019-06-12 2019-06-10 5.834 6,747 +165 0.00% 39,360
2019-01-31 2019-01-29 5.712 6,582 -8,228 0.00% 37,598
2018-10-05 2018-10-03 7.827 14,810 +91 0.01% 115,915
2018-08-16 2018-08-14 8.561 14,719 -3,270 0.01% 126,003
2018-06-07 2018-06-05 8.524 17,989 +310 0.01% 153,344
2017-10-04 2017-09-29 7.940 17,679 +84 0.01% 140,365
2017-06-08 2017-06-06 8.718 17,595 +308 0.01% 153,385
2016-10-03 2016-09-29 7.101 17,287 +93 0.01% 122,763
2016-06-06 2016-06-02 8.282 17,194 +325 0.01% 142,394
2015-09-30 2015-09-25 8.920 16,869 +73 0.01% 150,471
2015-06-02 2015-05-29 10.324 16,796 +260 0.01% 173,405
2015-04-14 2015-04-10 10.604 16,536 -1,503 0.01% 175,341
2015-04-13 2015-04-09 10.271 18,039 -4,510 0.01% 185,278
2015-02-25 2015-02-23 9.712 22,549 -3,006 0.01% 219,000
2014-12-22 2014-12-18 9.153 25,555 -24,053 0.01% 233,915
2014-12-18 2014-12-16 9.220 49,608 -10,523 0.02% 457,383
2014-12-17 2014-12-15 9.247 60,131 -3,006 0.02% 556,004
2014-09-30 2014-09-26 8.967 63,137 +283 0.02% 566,174
2014-09-05 2014-09-03 9.128 62,854 -2,993 0.02% 573,716
2014-08-25 2014-08-21 8.767 65,847 -1,497 0.03% 577,276
2014-08-20 2014-08-18 8.820 67,344 -1,497 0.03% 594,000
2014-06-26 2014-06-24 8.847 68,841 -7,482 0.03% 609,044
2014-06-13 2014-06-11 9.063 76,323 +1,709 0.03% 691,745
2014-05-09 2014-05-07 8.776 74,614 -1,463 0.03% 654,836
2014-03-27 2014-03-25 8.722 76,077 -4,390 0.03% 663,516
2014-03-26 2014-03-24 8.612 80,467 -7,315 0.03% 693,004
2014-03-06 2014-03-04 8.339 87,782 -13,167 0.04% 732,002
2013-11-08 2013-11-06 6.698 100,949 -7,315 0.04% 676,200
2013-10-02 2013-09-27 5.755 108,264 +777 0.04% 623,111
2013-09-25 2013-09-23 5.673 107,487 -1,453 0.04% 609,759
2013-06-25 2013-06-21 5.453 108,940 -72,626 0.04% 594,002
2013-06-10 2013-06-06 5.972 181,566 +7,420 0.07% 1,084,310
2013-05-31 2013-05-29 6.144 174,146 -130,958 0.07% 1,069,998
2013-05-28 2013-05-24 5.958 305,104 +76,624 0.13% 1,817,698
2013-05-27 2013-05-23 5.986 228,480 +61,300 0.10% 1,367,760
2013-04-11 2013-04-09 5.570 167,180 -34,830 0.07% 931,198
2012-12-03 2012-11-29 4.981 202,010 -6,966 0.09% 1,006,301
2012-10-03 2012-09-27 4.723 208,976 +17,070 0.09% 986,893
2012-09-05 2012-09-03 4.462 191,906 -4,142 0.08% 856,240
2012-08-27 2012-08-23 4.462 196,048 -6,903 0.08% 874,720
2012-05-31 2012-05-29 4.766 202,951 +6,187 0.09% 967,352
2012-03-30 2012-03-28 4.811 196,764 -13,385 0.09% 946,682
2012-02-24 2012-02-22 5.155 210,149 -5,354 0.09% 1,083,301
2011-09-30 2011-09-27 4.594 215,503 +1,744 0.09% 990,111
2011-08-18 2011-08-16 5.152 213,759 +7,966 0.09% 1,101,238
2011-08-08 2011-08-04 5.483 205,793 -5,311 0.09% 1,128,399
2011-07-12 2011-07-08 5.589 211,104 -6,638 0.09% 1,179,780
2011-06-01 2011-05-30 5.574 217,742 -2,656 0.10% 1,213,598
2011-05-24 2011-05-20 5.815 220,398 -7,966 0.10% 1,281,521
2011-05-23 2011-05-19 6.241 228,364 +23,899 0.10% 1,425,223
2011-05-20 2011-05-18 6.146 204,465 +72,486 0.09% 1,256,735
2011-01-14 2011-01-12 6.588 131,979 -6,345 0.06% 869,443
2011-01-11 2011-01-07 6.225 138,324 +6,345 0.06% 861,102
2010-10-08 2010-10-06 6.462 131,979 -3,807 0.06% 852,803
2010-09-30 2010-09-28 6.359 135,786 +4,614 0.06% 863,420
2010-06-18 2010-06-15 6.902 131,172 +15,135 0.06% 905,356
2010-06-17 2010-06-14 6.621 116,037 +4,870 0.05% 768,243
2010-05-17 2010-05-13 6.869 111,167 -27,792 0.05% 763,600
2010-05-03 2010-04-29 7.614 138,959 -12,083 0.07% 1,058,002
2010-04-29 2010-04-27 7.697 151,042 -2,417 0.07% 1,162,500
2010-04-16 2010-04-14 7.614 153,459 -6,041 0.07% 1,168,402
2010-04-13 2010-04-09 7.597 159,500 -6,042 0.08% 1,211,757
2010-01-13 2010-01-11 7.034 165,542 -1,208 0.08% 1,164,499
2009-12-23 2009-12-21 6.372 166,750 -3,625 0.08% 1,062,597
2009-11-18 2009-11-16 6.240 170,375 -7,250 0.08% 1,063,137
2009-10-21 2009-10-19 6.455 177,625 -7,250 0.09% 1,146,597
2009-10-12 2009-10-08 6.613 184,875 +27,791 0.09% 1,222,515
2009-10-09 2009-10-07 6.579 157,084 +989 0.08% 1,033,510
2009-10-02 2009-09-29 6.663 156,095 -13,208 0.08% 1,040,003
2009-09-22 2009-09-18 5.846 169,303 +6,004 0.08% 989,823
2009-09-18 2009-09-16 5.830 163,299 -4,803 0.08% 952,001
2009-09-16 2009-09-14 5.713 168,102 +4,803 0.08% 960,401
2009-09-15 2009-09-11 5.763 163,299 +7,204 0.08% 941,121
2009-08-04 2009-07-31 5.547 156,095 -10,806 0.08% 865,803
2009-07-29 2009-07-27 5.597 166,901 -2,402 0.08% 934,079
2009-06-17 2009-06-15 6.112 169,303 +22,814 0.08% 1,034,823
2009-06-16 2009-06-12 6.250 146,489 +5,173 0.07% 915,613
2008-10-10 2008-10-08 4.750 141,316 +10,425 0.07% 671,230
2008-10-09 2008-10-06 5.278 130,891 +2,424 0.07% 690,792
2008-10-02 2008-09-29 5.858 128,467 -5,685 0.07% 752,579
2008-07-11 2008-07-09 7.740 134,152 -27,285 0.07% 1,038,403
2008-06-23 2008-06-19 8.573 161,437 +4,548 0.08% 1,383,966
2008-06-20 2008-06-18 8.573 156,889 +3,963 0.08% 1,344,977
2008-05-23 2008-05-21 9.926 152,926 -1,108 0.08% 1,518,003
2008-05-08 2008-05-06 10.017 154,034 -2,216 0.08% 1,542,902
2007-11-13 2007-11-09 12.200 156,250 -1,108 0.08% 1,906,318
2007-11-08 2007-11-06 12.363 157,358 -2,217 0.08% 1,945,396
2007-10-29 2007-10-25 12.850 159,575 -3,324 0.08% 2,050,565
2007-10-23 2007-10-18 11.551 162,899 -3,325 0.09% 1,881,599
2007-10-18 2007-10-16 12.237 166,224 -13,297 0.09% 2,034,005
2007-10-17 2007-10-15 12.435 179,521 -12,190 0.10% 2,232,354
2007-10-10 2007-10-08 13.175 191,711 -6,649 0.10% 2,525,798
2007-10-09 2007-10-05 12.706 198,360 -2,216 0.11% 2,520,319
2007-10-05 2007-10-03 12.057 200,576 -3,325 0.11% 2,418,292
2007-10-04 2007-10-02 13.093 203,901 +5,937 0.11% 2,669,735
2007-09-27 2007-09-24 11.675 197,964 -10,998 0.11% 2,311,200
2007-08-22 2007-08-20 9.711 208,962 -7,699 0.11% 2,029,200
2007-08-20 2007-08-16 8.147 216,661 +5,499 0.12% 1,765,123
2007-07-17 2007-07-13 10.729 211,162 +20,897 0.11% 2,265,604
2007-06-27 2007-06-25 11.475 190,265 -1,100 0.10% 2,183,256
2007-06-26 2007-06-22 12.530 191,365 0.10% 2,397,718

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top