History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 3,908,000 | +0 | 1.15% | 9,027,480 |
| 2025-10-13 | 2025-10-09 | 2.320 | 3,908,000 | +0 | 1.15% | 9,066,560 |
| 2025-10-10 | 2025-10-08 | 2.360 | 3,908,000 | +0 | 1.15% | 9,222,880 |
| 2025-10-09 | 2025-10-06 | 2.450 | 3,908,000 | +0 | 1.15% | 9,576,072 |
| 2025-10-08 | 2025-10-03 | 2.450 | 3,908,000 | +48,446 | 1.15% | 9,576,072 |
| 2025-10-06 | 2025-10-02 | 2.410 | 3,859,554 | +0 | 1.15% | 9,301,041 |
| 2025-10-03 | 2025-09-30 | 2.450 | 3,859,554 | -19,752 | 1.15% | 9,457,361 |
| 2025-09-29 | 2025-09-25 | 2.491 | 3,879,306 | -49,380 | 1.15% | 9,662,881 |
| 2025-09-25 | 2025-09-23 | 2.481 | 3,928,686 | -19,752 | 1.17% | 9,746,100 |
| 2025-09-23 | 2025-09-19 | 2.531 | 3,948,438 | -1,975 | 1.18% | 9,995,000 |
| 2025-09-16 | 2025-09-12 | 2.542 | 3,950,413 | -1,975 | 1.18% | 10,039,999 |
| 2025-09-10 | 2025-09-08 | 2.531 | 3,952,388 | +3,950 | 1.18% | 10,004,999 |
| 2025-09-08 | 2025-09-04 | 2.531 | 3,948,438 | -296,281 | 1.18% | 9,995,000 |
| 2025-09-05 | 2025-09-03 | 2.552 | 4,244,719 | +9,876 | 1.26% | 10,830,960 |
| 2025-09-01 | 2025-08-28 | 2.531 | 4,234,843 | +9,876 | 1.26% | 10,720,000 |
| 2025-07-24 | 2025-07-22 | 2.724 | 4,224,967 | -9,876 | 1.26% | 11,507,820 |
| 2025-07-11 | 2025-07-09 | 2.633 | 4,234,843 | -533,306 | 1.26% | 11,148,800 |
| 2025-07-07 | 2025-07-03 | 2.278 | 4,768,149 | +379,240 | 1.42% | 10,863,001 |
| 2025-07-04 | 2025-07-02 | 2.329 | 4,388,909 | +15,802 | 1.31% | 10,221,200 |
| 2025-06-20 | 2025-06-18 | 2.329 | 4,373,107 | -7,901 | 1.30% | 10,184,399 |
| 2025-06-06 | 2025-06-04 | 2.513 | 4,381,008 | +127,249 | 1.30% | 11,010,568 |
| 2025-06-03 | 2025-05-30 | 2.534 | 4,253,759 | -42,192 | 1.30% | 10,779,480 |
| 2025-05-30 | 2025-05-28 | 2.576 | 4,295,951 | -17,261 | 1.32% | 11,065,599 |
| 2025-05-22 | 2025-05-20 | 2.315 | 4,313,212 | -1,918 | 1.32% | 9,985,560 |
| 2025-05-21 | 2025-05-19 | 2.326 | 4,315,130 | +1,918 | 1.32% | 10,035,000 |
| 2025-05-16 | 2025-05-14 | 2.399 | 4,313,212 | +15,343 | 1.32% | 10,345,400 |
| 2025-05-12 | 2025-05-08 | 2.284 | 4,297,869 | +17,260 | 1.32% | 9,815,579 |
| 2025-04-11 | 2025-04-09 | 2.253 | 4,280,609 | +3,836 | 1.31% | 9,642,241 |
| 2025-04-09 | 2025-04-07 | 2.169 | 4,276,773 | +1,918 | 1.31% | 9,276,800 |
| 2025-03-27 | 2025-03-25 | 2.461 | 4,274,855 | -132,331 | 1.31% | 10,520,879 |
| 2025-03-26 | 2025-03-24 | 2.461 | 4,407,186 | -122,741 | 1.35% | 10,846,560 |
| 2025-03-24 | 2025-03-20 | 2.461 | 4,529,927 | +1,917 | 1.39% | 11,148,639 |
| 2025-03-21 | 2025-03-19 | 2.461 | 4,528,010 | -1,917 | 1.39% | 11,143,921 |
| 2025-03-20 | 2025-03-18 | 2.576 | 4,529,927 | +17,260 | 1.39% | 11,668,279 |
| 2025-03-19 | 2025-03-17 | 2.482 | 4,512,667 | +9,589 | 1.38% | 11,200,280 |
| 2025-03-12 | 2025-03-10 | 2.607 | 4,503,078 | -19,178 | 1.38% | 11,740,001 |
| 2025-03-10 | 2025-03-06 | 2.576 | 4,522,256 | -19,178 | 1.39% | 11,648,520 |
| 2025-03-07 | 2025-03-05 | 2.555 | 4,541,434 | -55,618 | 1.39% | 11,603,199 |
| 2025-02-27 | 2025-02-25 | 2.399 | 4,597,052 | +13,425 | 1.41% | 11,026,201 |
| 2025-02-26 | 2025-02-24 | 2.492 | 4,583,627 | +1,918 | 1.41% | 11,424,201 |
| 2025-02-25 | 2025-02-21 | 2.503 | 4,581,709 | +19,178 | 1.40% | 11,467,200 |
| 2025-02-24 | 2025-02-20 | 2.586 | 4,562,531 | -312,607 | 1.40% | 11,799,841 |
| 2025-02-12 | 2025-02-10 | 2.346 | 4,875,138 | -21,096 | 1.49% | 11,439,001 |
| 2025-01-27 | 2025-01-23 | 2.399 | 4,896,234 | -19,178 | 1.50% | 11,743,800 |
| 2024-12-23 | 2024-12-19 | 2.127 | 4,915,412 | +9,589 | 1.51% | 10,457,039 |
| 2024-12-20 | 2024-12-18 | 2.127 | 4,905,823 | -57,535 | 1.50% | 10,436,640 |
| 2024-12-02 | 2024-11-28 | 2.138 | 4,963,358 | -44,110 | 1.52% | 10,610,800 |
| 2024-10-23 | 2024-10-21 | 2.367 | 5,007,468 | -3,836 | 1.53% | 11,853,939 |
| 2024-10-21 | 2024-10-17 | 2.294 | 5,011,304 | -1,918 | 1.54% | 11,497,200 |
| 2024-10-17 | 2024-10-15 | 2.294 | 5,013,222 | -9,589 | 1.54% | 11,501,600 |
| 2024-10-16 | 2024-10-14 | 2.326 | 5,022,811 | -38,357 | 1.54% | 11,680,740 |
| 2024-10-14 | 2024-10-09 | 2.346 | 5,061,168 | +11,507 | 1.55% | 11,875,500 |
| 2024-10-08 | 2024-10-04 | 2.493 | 5,049,661 | +107,440 | 1.55% | 12,590,320 |
| 2024-10-07 | 2024-10-03 | 2.397 | 4,942,221 | +41,294 | 1.55% | 11,848,500 |
| 2024-09-13 | 2024-09-11 | 2.227 | 4,900,927 | -5,631 | 1.53% | 10,913,981 |
| 2024-09-12 | 2024-09-10 | 2.227 | 4,906,558 | -18,770 | 1.54% | 10,926,521 |
| 2024-09-11 | 2024-09-09 | 2.206 | 4,925,328 | -22,524 | 1.54% | 10,863,360 |
| 2024-08-30 | 2024-08-28 | 2.195 | 4,947,852 | -24,402 | 1.55% | 10,860,319 |
| 2024-08-29 | 2024-08-27 | 2.238 | 4,972,254 | +9,385 | 1.56% | 11,125,801 |
| 2024-08-27 | 2024-08-23 | 2.397 | 4,962,869 | -3,754 | 1.55% | 11,898,001 |
| 2024-08-23 | 2024-08-21 | 2.291 | 4,966,623 | -58,188 | 1.56% | 11,377,801 |
| 2024-08-22 | 2024-08-20 | 2.344 | 5,024,811 | -46,925 | 1.57% | 11,778,801 |
| 2024-08-02 | 2024-07-31 | 2.397 | 5,071,736 | -5,631 | 1.59% | 12,158,999 |
| 2024-08-01 | 2024-07-30 | 2.387 | 5,077,367 | -13,140 | 1.59% | 12,118,399 |
| 2024-07-31 | 2024-07-29 | 2.333 | 5,090,507 | -56,311 | 1.59% | 11,878,561 |
| 2024-07-24 | 2024-07-22 | 2.397 | 5,146,818 | -9,385 | 1.61% | 12,339,001 |
| 2024-07-18 | 2024-07-16 | 2.451 | 5,156,203 | +18,771 | 1.61% | 12,636,201 |
| 2024-07-15 | 2024-07-11 | 2.397 | 5,137,432 | -18,771 | 1.61% | 12,316,499 |
| 2024-07-11 | 2024-07-09 | 2.440 | 5,156,203 | -18,770 | 1.61% | 12,581,261 |
| 2024-07-08 | 2024-07-04 | 2.451 | 5,174,973 | -75,081 | 1.62% | 12,682,200 |
| 2024-07-05 | 2024-07-03 | 2.387 | 5,250,054 | -11,262 | 1.64% | 12,530,560 |
| 2024-07-03 | 2024-06-28 | 2.472 | 5,261,316 | -18,771 | 1.65% | 13,005,919 |
| 2024-07-02 | 2024-06-27 | 2.429 | 5,280,087 | -1,877 | 1.65% | 12,827,281 |
| 2024-06-19 | 2024-06-17 | 2.451 | 5,281,964 | -28,155 | 1.65% | 12,944,401 |
| 2024-06-18 | 2024-06-14 | 2.461 | 5,310,119 | -150,163 | 1.66% | 13,069,980 |
| 2024-06-12 | 2024-06-07 | 2.536 | 5,460,282 | -46,925 | 1.71% | 13,846,841 |
| 2024-06-11 | 2024-06-06 | 2.493 | 5,507,207 | -84,467 | 1.72% | 13,731,119 |
| 2024-06-06 | 2024-06-04 | 2.603 | 5,591,674 | +190,355 | 1.75% | 14,556,418 |
| 2024-06-05 | 2024-06-03 | 2.680 | 5,401,319 | -48,954 | 1.75% | 14,477,940 |
| 2024-06-04 | 2024-05-31 | 2.603 | 5,450,273 | -123,293 | 1.77% | 14,188,319 |
| 2024-05-31 | 2024-05-29 | 2.703 | 5,573,566 | -106,975 | 1.81% | 15,062,599 |
| 2024-05-30 | 2024-05-28 | 2.714 | 5,680,541 | -25,384 | 1.84% | 15,414,360 |
| 2024-05-28 | 2024-05-24 | 2.758 | 5,705,925 | -38,076 | 1.85% | 15,735,000 |
| 2024-05-24 | 2024-05-22 | 2.780 | 5,744,001 | -7,252 | 1.86% | 15,966,721 |
| 2024-05-23 | 2024-05-21 | 2.835 | 5,751,253 | -90,657 | 1.86% | 16,304,079 |
| 2024-05-22 | 2024-05-20 | 2.868 | 5,841,910 | -12,692 | 1.89% | 16,754,400 |
| 2024-05-20 | 2024-05-16 | 2.802 | 5,854,602 | -7,252 | 1.90% | 16,403,321 |
| 2024-05-17 | 2024-05-14 | 2.758 | 5,861,854 | -23,571 | 1.90% | 16,164,999 |
| 2024-05-13 | 2024-05-09 | 2.813 | 5,885,425 | +10,879 | 1.91% | 16,554,600 |
| 2024-05-10 | 2024-05-08 | 2.703 | 5,874,546 | -7,253 | 1.90% | 15,875,999 |
| 2024-04-18 | 2024-04-16 | 2.658 | 5,881,799 | -1,813 | 1.91% | 15,636,081 |
| 2024-04-16 | 2024-04-12 | 2.636 | 5,883,612 | -65,273 | 1.91% | 15,511,100 |
| 2024-04-08 | 2024-04-03 | 2.802 | 5,948,885 | -21,757 | 1.93% | 16,667,481 |
| 2024-04-03 | 2024-03-28 | 2.835 | 5,970,642 | +97,909 | 1.94% | 16,926,019 |
| 2024-02-22 | 2024-02-20 | 2.140 | 5,872,733 | +116,040 | 1.90% | 12,567,320 |
| 2024-02-05 | 2024-02-01 | 2.140 | 5,756,693 | -5,439 | 1.87% | 12,319,001 |
| 2024-01-29 | 2024-01-25 | 2.151 | 5,762,132 | +18,131 | 1.87% | 12,394,200 |
| 2024-01-19 | 2024-01-17 | 2.096 | 5,744,001 | +9,066 | 1.86% | 12,038,401 |
| 2024-01-17 | 2024-01-15 | 2.162 | 5,734,935 | +5,439 | 1.86% | 12,398,960 |
| 2023-11-28 | 2023-11-24 | 2.118 | 5,729,496 | +18,132 | 1.86% | 12,134,401 |
| 2023-11-09 | 2023-11-07 | 2.173 | 5,711,364 | +3,626 | 1.85% | 12,410,999 |
| 2023-11-08 | 2023-11-06 | 2.129 | 5,707,738 | +3,626 | 1.85% | 12,151,280 |
| 2023-10-11 | 2023-10-09 | 2.338 | 5,704,112 | +7,253 | 1.85% | 13,339,040 |
| 2023-10-04 | 2023-09-29 | 2.273 | 5,696,859 | +85,027 | 1.85% | 12,949,800 |
| 2023-08-28 | 2023-08-24 | 2.486 | 5,611,832 | +8,931 | 1.85% | 13,950,481 |
| 2023-08-09 | 2023-08-07 | 2.631 | 5,602,901 | +1,786 | 1.84% | 14,743,899 |
| 2023-07-04 | 2023-06-30 | 2.732 | 5,601,115 | +10,716 | 1.84% | 15,303,680 |
| 2023-06-28 | 2023-06-26 | 2.732 | 5,590,399 | +7,145 | 1.84% | 15,274,401 |
| 2023-06-27 | 2023-06-23 | 2.766 | 5,583,254 | +12,502 | 1.84% | 15,442,439 |
| 2023-06-06 | 2023-06-02 | 2.924 | 5,570,752 | +1,786 | 1.83% | 16,287,393 |
| 2023-06-05 | 2023-06-01 | 2.924 | 5,568,966 | +117,525 | 1.83% | 16,282,171 |
| 2023-05-11 | 2023-05-09 | 2.889 | 5,451,441 | +8,756 | 1.83% | 15,751,780 |
| 2023-05-09 | 2023-05-05 | 3.118 | 5,442,685 | -10,507 | 1.83% | 16,969,679 |
| 2023-04-20 | 2023-04-18 | 3.255 | 5,453,192 | +7,004 | 1.83% | 17,749,799 |
| 2023-03-23 | 2023-03-21 | 3.289 | 5,446,188 | -31,521 | 1.83% | 17,913,602 |
| 2023-03-22 | 2023-03-20 | 3.175 | 5,477,709 | -75,301 | 1.84% | 17,391,680 |
| 2023-03-21 | 2023-03-17 | 3.255 | 5,553,010 | -68,296 | 1.86% | 18,074,700 |
| 2023-03-01 | 2023-02-27 | 2.992 | 5,621,306 | +8,756 | 1.89% | 16,820,400 |
| 2023-02-09 | 2023-02-07 | 3.141 | 5,612,550 | +26,268 | 1.88% | 17,627,499 |
| 2023-02-08 | 2023-02-06 | 3.004 | 5,586,282 | +3,502 | 1.88% | 16,779,399 |
| 2023-02-07 | 2023-02-03 | 2.981 | 5,582,780 | +10,507 | 1.87% | 16,641,360 |
| 2023-01-17 | 2023-01-13 | 2.707 | 5,572,273 | -1,751 | 1.87% | 15,082,680 |
| 2023-01-13 | 2023-01-11 | 2.672 | 5,574,024 | +176,870 | 1.87% | 14,896,440 |
| 2023-01-05 | 2023-01-03 | 2.627 | 5,397,154 | +33,272 | 1.81% | 14,177,199 |
| 2023-01-04 | 2022-12-30 | 2.627 | 5,363,882 | -80,554 | 1.80% | 14,089,800 |
| 2023-01-03 | 2022-12-29 | 2.615 | 5,444,436 | +12,258 | 1.83% | 14,239,219 |
| 2022-12-30 | 2022-12-28 | 2.627 | 5,432,178 | +26,268 | 1.82% | 14,269,200 |
| 2022-12-29 | 2022-12-23 | 2.615 | 5,405,910 | -49,033 | 1.81% | 14,138,459 |
| 2022-12-28 | 2022-12-22 | 2.627 | 5,454,943 | -7,005 | 1.83% | 14,328,999 |
| 2022-12-23 | 2022-12-21 | 2.627 | 5,461,948 | +3,502 | 1.83% | 14,347,399 |
| 2022-12-22 | 2022-12-20 | 2.638 | 5,458,446 | +7,005 | 1.83% | 14,400,540 |
| 2022-12-21 | 2022-12-19 | 2.684 | 5,451,441 | +262,678 | 1.83% | 14,631,100 |
| 2022-12-12 | 2022-12-08 | 2.650 | 5,188,763 | +231,156 | 1.74% | 13,748,319 |
| 2022-12-09 | 2022-12-07 | 2.627 | 4,957,607 | +14,010 | 1.66% | 13,022,601 |
| 2022-12-07 | 2022-12-05 | 2.593 | 4,943,597 | +7,005 | 1.66% | 12,816,419 |
| 2022-12-06 | 2022-12-02 | 2.524 | 4,936,592 | +133,090 | 1.66% | 12,459,979 |
| 2022-12-05 | 2022-12-01 | 2.501 | 4,803,502 | +19,263 | 1.61% | 12,014,339 |
| 2022-12-02 | 2022-11-30 | 2.467 | 4,784,239 | +19,263 | 1.61% | 11,802,239 |
| 2022-11-30 | 2022-11-28 | 2.524 | 4,764,976 | +15,760 | 1.60% | 12,026,819 |
| 2022-11-25 | 2022-11-23 | 2.627 | 4,749,216 | -73,549 | 1.59% | 12,475,201 |
| 2022-11-22 | 2022-11-18 | 2.570 | 4,822,765 | +3,502 | 1.62% | 12,392,999 |
| 2022-11-21 | 2022-11-17 | 2.581 | 4,819,263 | +17,512 | 1.62% | 12,439,040 |
| 2022-11-15 | 2022-11-11 | 2.307 | 4,801,751 | +17,512 | 1.61% | 11,077,680 |
| 2022-11-14 | 2022-11-10 | 2.296 | 4,784,239 | +3,502 | 1.61% | 10,982,639 |
| 2022-11-10 | 2022-11-08 | 2.318 | 4,780,737 | +45,531 | 1.60% | 11,083,800 |
| 2022-11-09 | 2022-11-07 | 2.353 | 4,735,206 | +28,019 | 1.59% | 11,140,480 |
| 2022-11-08 | 2022-11-04 | 2.330 | 4,707,187 | +61,291 | 1.58% | 10,967,040 |
| 2022-11-02 | 2022-10-31 | 2.204 | 4,645,896 | +12,259 | 1.56% | 10,240,581 |
| 2022-10-28 | 2022-10-26 | 2.181 | 4,633,637 | +8,756 | 1.56% | 10,107,719 |
| 2022-10-27 | 2022-10-25 | 2.124 | 4,624,881 | +290,696 | 1.55% | 9,824,519 |
| 2022-10-26 | 2022-10-24 | 2.136 | 4,334,185 | +8,756 | 1.46% | 9,256,501 |
| 2022-10-24 | 2022-10-20 | 2.170 | 4,325,429 | +1,751 | 1.45% | 9,386,001 |
| 2022-10-18 | 2022-10-14 | 2.307 | 4,323,678 | +7,005 | 1.45% | 9,974,761 |
| 2022-10-11 | 2022-10-07 | 2.398 | 4,316,673 | -56,038 | 1.45% | 10,353,001 |
| 2022-10-10 | 2022-10-06 | 2.467 | 4,372,711 | +3,503 | 1.47% | 10,787,041 |
| 2022-10-07 | 2022-10-05 | 2.467 | 4,369,208 | +10,507 | 1.47% | 10,778,399 |
| 2022-10-05 | 2022-09-30 | 2.467 | 4,358,701 | +15,760 | 1.46% | 10,752,479 |
| 2022-10-03 | 2022-09-29 | 2.467 | 4,342,941 | +26,268 | 1.46% | 10,713,601 |
| 2022-09-30 | 2022-09-28 | 2.513 | 4,316,673 | +1,751 | 1.45% | 10,846,001 |
| 2022-09-22 | 2022-09-20 | 2.627 | 4,314,922 | -7,004 | 1.45% | 11,334,401 |
| 2022-09-02 | 2022-08-31 | 2.741 | 4,321,926 | +10,507 | 1.45% | 11,846,399 |
| 2022-09-01 | 2022-08-30 | 2.832 | 4,311,419 | +1,751 | 1.45% | 12,211,519 |
| 2022-08-16 | 2022-08-12 | 2.741 | 4,309,668 | +8,756 | 1.45% | 11,812,800 |
| 2022-07-06 | 2022-07-04 | 2.730 | 4,300,912 | -22,766 | 1.44% | 11,739,680 |
| 2022-06-10 | 2022-06-08 | 2.832 | 4,323,678 | +10,508 | 1.45% | 12,246,241 |
| 2022-06-02 | 2022-05-31 | 2.903 | 4,313,170 | +70,419 | 1.45% | 12,519,397 |
| 2022-06-01 | 2022-05-30 | 2.903 | 4,242,751 | +8,613 | 1.45% | 12,314,999 |
| 2022-05-24 | 2022-05-20 | 2.821 | 4,234,138 | +6,890 | 1.45% | 11,945,879 |
| 2022-05-18 | 2022-05-16 | 2.845 | 4,227,248 | -1,723 | 1.44% | 12,024,600 |
| 2022-05-17 | 2022-05-13 | 2.798 | 4,228,971 | -27,561 | 1.44% | 11,833,101 |
| 2022-05-11 | 2022-05-06 | 2.949 | 4,256,532 | +1,723 | 1.45% | 12,552,680 |
| 2022-05-10 | 2022-05-05 | 2.949 | 4,254,809 | +8,613 | 1.45% | 12,547,599 |
| 2022-05-06 | 2022-05-04 | 2.995 | 4,246,196 | +17,225 | 1.45% | 12,719,399 |
| 2022-05-05 | 2022-05-03 | 3.088 | 4,228,971 | +8,613 | 1.44% | 13,060,601 |
| 2022-05-04 | 2022-04-29 | 3.019 | 4,220,358 | -51,677 | 1.44% | 12,740,001 |
| 2022-05-03 | 2022-04-28 | 3.042 | 4,272,035 | +22,393 | 1.46% | 12,995,199 |
| 2022-04-19 | 2022-04-13 | 3.193 | 4,249,642 | -1,722 | 1.45% | 13,568,501 |
| 2022-04-13 | 2022-04-11 | 3.251 | 4,251,364 | +5,168 | 1.45% | 13,820,799 |
| 2022-04-12 | 2022-04-08 | 3.251 | 4,246,196 | -3,446 | 1.45% | 13,803,998 |
| 2022-04-08 | 2022-04-06 | 3.286 | 4,249,642 | +3,446 | 1.45% | 13,963,221 |
| 2022-03-08 | 2022-03-04 | 3.286 | 4,246,196 | +8,613 | 1.45% | 13,951,898 |
| 2021-10-11 | 2021-10-07 | 4.400 | 4,237,583 | +8,612 | 1.45% | 18,646,798 |
| 2021-06-21 | 2021-06-17 | 4.691 | 4,228,971 | -3,445 | 1.44% | 19,836,402 |
| 2021-06-02 | 2021-05-31 | 4.644 | 4,232,416 | -6,890 | 1.44% | 19,656,001 |
| 2021-06-01 | 2021-05-28 | 4.714 | 4,239,306 | -1,723 | 1.45% | 19,983,320 |
| 2021-05-26 | 2021-05-24 | 4.412 | 4,241,029 | -3,445 | 1.45% | 18,711,201 |
| 2021-03-22 | 2021-03-18 | 3.831 | 4,244,474 | +3,445 | 1.45% | 16,262,400 |
| 2021-03-19 | 2021-03-17 | 3.762 | 4,241,029 | -6,890 | 1.45% | 15,953,761 |
| 2021-02-05 | 2021-02-03 | 3.611 | 4,247,919 | +51,678 | 1.45% | 15,338,520 |
| 2020-12-04 | 2020-12-02 | 4.064 | 4,196,241 | -1,723 | 1.43% | 17,051,999 |
| 2020-12-02 | 2020-11-30 | 4.168 | 4,197,964 | -77,517 | 1.43% | 17,497,661 |
| 2020-11-12 | 2020-11-10 | 3.472 | 4,275,481 | +1,723 | 1.46% | 14,842,361 |
| 2020-08-14 | 2020-08-12 | 3.321 | 4,273,758 | +3,445 | 1.46% | 14,191,320 |
| 2020-07-16 | 2020-07-14 | 3.379 | 4,270,313 | -12,058 | 1.46% | 14,427,781 |
| 2020-06-11 | 2020-06-09 | 3.966 | 4,282,371 | +57,183 | 1.46% | 16,982,408 |
| 2020-06-08 | 2020-06-04 | 4.107 | 4,225,188 | -5,099 | 1.46% | 17,352,280 |
| 2020-04-23 | 2020-04-21 | 3.530 | 4,230,287 | +8,498 | 1.46% | 14,934,001 |
| 2020-03-23 | 2020-03-19 | 3.295 | 4,221,789 | +8,498 | 1.46% | 13,910,401 |
| 2020-03-20 | 2020-03-18 | 3.177 | 4,213,291 | +8,498 | 1.46% | 13,386,601 |
| 2020-03-18 | 2020-03-16 | 3.483 | 4,204,793 | -27,193 | 1.45% | 14,646,081 |
| 2020-03-17 | 2020-03-13 | 3.707 | 4,231,986 | +16,996 | 1.46% | 15,686,999 |
| 2020-03-16 | 2020-03-12 | 4.119 | 4,214,990 | +16,996 | 1.46% | 17,359,998 |
| 2020-02-18 | 2020-02-14 | 5.472 | 4,197,994 | +16,995 | 1.45% | 22,970,997 |
| 2020-02-10 | 2020-02-06 | 5.531 | 4,180,999 | -254,089 | 1.45% | 23,124,002 |
| 2020-01-20 | 2020-01-16 | 5.648 | 4,435,088 | -16,996 | 1.53% | 25,051,202 |
| 2019-10-17 | 2019-10-15 | 5.237 | 4,452,084 | +1,700 | 1.54% | 23,313,552 |
| 2019-10-04 | 2019-10-02 | 5.395 | 4,450,384 | +28,802 | 1.54% | 24,011,043 |
| 2019-08-14 | 2019-08-12 | 5.692 | 4,421,582 | -3,374 | 1.54% | 25,166,398 |
| 2019-08-09 | 2019-08-07 | 5.810 | 4,424,956 | -1,686 | 1.54% | 25,710,302 |
| 2019-08-06 | 2019-08-02 | 5.727 | 4,426,642 | -45,540 | 1.54% | 25,352,668 |
| 2019-07-30 | 2019-07-26 | 5.787 | 4,472,182 | +8,433 | 1.56% | 25,878,639 |
| 2019-07-11 | 2019-07-09 | 5.455 | 4,463,749 | +1,687 | 1.56% | 24,347,800 |
| 2019-06-24 | 2019-06-20 | 5.644 | 4,462,062 | -5,060 | 1.56% | 25,185,159 |
| 2019-06-12 | 2019-06-10 | 5.834 | 4,467,122 | +108,733 | 1.56% | 26,059,917 |
| 2019-05-23 | 2019-05-21 | 6.016 | 4,358,389 | +4,937 | 1.56% | 26,220,150 |
| 2019-05-02 | 2019-04-29 | 6.198 | 4,353,452 | -3,291 | 1.56% | 26,984,099 |
| 2019-03-28 | 2019-03-26 | 6.867 | 4,356,743 | +31,266 | 1.56% | 29,916,747 |
| 2019-02-25 | 2019-02-21 | 6.928 | 4,325,477 | +3,291 | 1.55% | 29,964,901 |
| 2019-02-18 | 2019-02-14 | 6.612 | 4,322,186 | +6,583 | 1.54% | 28,576,322 |
| 2019-02-15 | 2019-02-13 | 6.271 | 4,315,603 | +16,456 | 1.54% | 27,064,198 |
| 2019-02-13 | 2019-02-11 | 6.283 | 4,299,147 | +1,645 | 1.54% | 27,013,249 |
| 2019-02-01 | 2019-01-30 | 5.700 | 4,297,502 | +3,531,472 | 1.54% | 24,495,872 |
| 2019-01-03 | 2018-12-31 | 5.992 | 766,030 | +3,291 | 0.27% | 4,589,831 |
| 2019-01-02 | 2018-12-27 | 6.040 | 762,739 | -4,936 | 0.27% | 4,607,192 |
| 2018-12-28 | 2018-12-24 | 6.101 | 767,675 | -14,811 | 0.27% | 4,683,657 |
| 2018-12-27 | 2018-12-20 | 6.514 | 782,486 | -3,291 | 0.28% | 5,097,360 |
| 2018-12-18 | 2018-12-14 | 6.855 | 785,777 | +24,684 | 0.28% | 5,386,199 |
| 2018-12-12 | 2018-12-10 | 6.514 | 761,093 | -3,291 | 0.27% | 4,958,000 |
| 2018-12-11 | 2018-12-07 | 6.502 | 764,384 | -1,646 | 0.27% | 4,970,148 |
| 2018-12-10 | 2018-12-06 | 6.575 | 766,030 | -3,291 | 0.27% | 5,036,711 |
| 2018-11-06 | 2018-11-02 | 7.693 | 769,321 | -13,165 | 0.27% | 5,918,549 |
| 2018-11-05 | 2018-11-01 | 7.596 | 782,486 | -34,558 | 0.28% | 5,943,751 |
| 2018-11-02 | 2018-10-31 | 7.474 | 817,044 | -45,172 | 0.29% | 6,106,952 |
| 2018-10-31 | 2018-10-29 | 7.596 | 862,216 | -8,228 | 0.31% | 6,549,378 |
| 2018-10-22 | 2018-10-18 | 7.778 | 870,444 | -3,291 | 0.31% | 6,770,563 |
| 2018-10-19 | 2018-10-16 | 7.608 | 873,735 | -8,228 | 0.31% | 6,647,495 |
| 2018-10-18 | 2018-10-15 | 7.572 | 881,963 | -8,228 | 0.32% | 6,677,938 |
| 2018-10-16 | 2018-10-12 | 7.402 | 890,191 | +24,684 | 0.32% | 6,588,772 |
| 2018-10-12 | 2018-10-10 | 7.827 | 865,507 | -9,873 | 0.31% | 6,774,238 |
| 2018-10-09 | 2018-10-05 | 7.948 | 875,380 | -1,646 | 0.31% | 6,957,903 |
| 2018-10-05 | 2018-10-03 | 7.827 | 877,026 | +10,345 | 0.31% | 6,864,329 |
| 2018-10-04 | 2018-10-02 | 7.876 | 866,681 | -44,156 | 0.31% | 6,825,757 |
| 2018-10-03 | 2018-09-28 | 7.839 | 910,837 | -1,635 | 0.33% | 7,140,101 |
| 2018-10-02 | 2018-09-27 | 7.925 | 912,472 | -3,271 | 0.33% | 7,231,031 |
| 2018-09-28 | 2018-09-26 | 7.827 | 915,743 | -8,177 | 0.33% | 7,167,360 |
| 2018-09-26 | 2018-09-21 | 7.949 | 923,920 | -8,177 | 0.33% | 7,344,350 |
| 2018-09-21 | 2018-09-19 | 8.133 | 932,097 | -37,614 | 0.34% | 7,580,335 |
| 2018-09-19 | 2018-09-17 | 8.133 | 969,711 | -8,177 | 0.35% | 7,886,233 |
| 2018-09-18 | 2018-09-14 | 8.194 | 977,888 | -24,531 | 0.35% | 8,012,528 |
| 2018-09-14 | 2018-09-12 | 8.292 | 1,002,419 | -3,271 | 0.36% | 8,311,600 |
| 2018-09-13 | 2018-09-11 | 8.316 | 1,005,690 | +44,156 | 0.36% | 8,363,320 |
| 2018-09-11 | 2018-09-07 | 8.279 | 961,534 | -11,448 | 0.35% | 7,960,842 |
| 2018-09-10 | 2018-09-06 | 8.438 | 972,982 | -1,635 | 0.35% | 8,210,310 |
| 2018-09-07 | 2018-09-05 | 8.340 | 974,617 | -3,271 | 0.35% | 8,128,755 |
| 2018-09-06 | 2018-09-04 | 8.377 | 977,888 | -4,906 | 0.35% | 8,191,913 |
| 2018-09-05 | 2018-09-03 | 8.316 | 982,794 | -3,271 | 0.35% | 8,172,917 |
| 2018-09-04 | 2018-08-31 | 8.316 | 986,065 | -4,906 | 0.35% | 8,200,118 |
| 2018-09-03 | 2018-08-30 | 8.316 | 990,971 | -4,907 | 0.36% | 8,240,917 |
| 2018-08-30 | 2018-08-28 | 8.426 | 995,878 | -9,812 | 0.36% | 8,391,334 |
| 2018-08-29 | 2018-08-27 | 8.451 | 1,005,690 | -1,635 | 0.36% | 8,498,609 |
| 2018-08-27 | 2018-08-23 | 8.561 | 1,007,325 | +3,270 | 0.36% | 8,623,296 |
| 2018-08-24 | 2018-08-22 | 8.438 | 1,004,055 | -4,906 | 0.36% | 8,472,513 |
| 2018-08-23 | 2018-08-21 | 8.426 | 1,008,961 | -16,354 | 0.36% | 8,501,573 |
| 2018-08-22 | 2018-08-20 | 8.133 | 1,025,315 | -13,083 | 0.37% | 8,338,436 |
| 2018-08-21 | 2018-08-17 | 8.499 | 1,038,398 | -1,635 | 0.37% | 8,825,805 |
| 2018-08-20 | 2018-08-16 | 8.561 | 1,040,033 | -6,542 | 0.37% | 8,903,296 |
| 2018-08-16 | 2018-08-14 | 8.561 | 1,046,575 | -1,635 | 0.38% | 8,959,300 |
| 2018-08-14 | 2018-08-10 | 8.328 | 1,048,210 | +4,906 | 0.38% | 8,729,735 |
| 2018-08-13 | 2018-08-09 | 8.145 | 1,043,304 | -4,906 | 0.38% | 8,497,492 |
| 2018-08-10 | 2018-08-08 | 8.316 | 1,048,210 | +3,270 | 0.38% | 8,716,916 |
| 2018-08-08 | 2018-08-06 | 8.316 | 1,044,940 | -4,906 | 0.38% | 8,689,723 |
| 2018-08-06 | 2018-08-02 | 8.683 | 1,049,846 | -9,812 | 0.38% | 9,115,691 |
| 2018-08-03 | 2018-08-01 | 8.622 | 1,059,658 | -26,167 | 0.38% | 9,136,093 |
| 2018-08-02 | 2018-07-31 | 8.561 | 1,085,825 | -9,812 | 0.39% | 9,295,303 |
| 2018-08-01 | 2018-07-30 | 8.463 | 1,095,637 | -173,353 | 0.39% | 9,272,107 |
| 2018-07-31 | 2018-07-27 | 8.316 | 1,268,990 | -379,413 | 0.46% | 10,552,923 |
| 2018-07-30 | 2018-07-26 | 7.521 | 1,648,403 | -21,260 | 0.59% | 12,397,787 |
| 2018-07-27 | 2018-07-25 | 7.338 | 1,669,663 | -16,354 | 0.60% | 12,251,400 |
| 2018-07-26 | 2018-07-24 | 7.032 | 1,686,017 | -5,806 | 0.61% | 11,855,925 |
| 2018-07-18 | 2018-07-16 | 7.582 | 1,691,823 | -8,177 | 0.61% | 12,827,803 |
| 2018-07-12 | 2018-07-10 | 7.374 | 1,700,000 | -4,906 | 0.61% | 12,536,373 |
| 2018-07-11 | 2018-07-09 | 7.705 | 1,704,906 | -14,718 | 0.61% | 13,135,501 |
| 2018-07-09 | 2018-07-05 | 8.169 | 1,719,624 | -3,271 | 0.62% | 14,048,036 |
| 2018-07-06 | 2018-07-04 | 8.145 | 1,722,895 | -1,636 | 0.62% | 14,032,618 |
| 2018-06-29 | 2018-06-27 | 8.194 | 1,724,531 | -14,718 | 0.62% | 14,130,303 |
| 2018-06-28 | 2018-06-26 | 8.267 | 1,739,249 | -16,354 | 0.63% | 14,378,518 |
| 2018-06-27 | 2018-06-25 | 8.304 | 1,755,603 | -50,698 | 0.63% | 14,578,128 |
| 2018-06-26 | 2018-06-22 | 8.255 | 1,806,301 | -3,271 | 0.65% | 14,910,752 |
| 2018-06-07 | 2018-06-05 | 8.524 | 1,809,572 | +31,245 | 0.65% | 15,425,392 |
| 2018-06-06 | 2018-06-04 | 8.437 | 1,778,327 | -9,643 | 0.65% | 15,004,139 |
| 2018-05-28 | 2018-05-24 | 8.773 | 1,787,970 | +9,643 | 0.65% | 15,686,249 |
| 2018-04-27 | 2018-04-25 | 8.400 | 1,778,327 | +3,214 | 0.65% | 14,937,749 |
| 2018-04-04 | 2018-03-29 | 9.022 | 1,775,113 | -1,607 | 0.65% | 16,015,252 |
| 2018-02-13 | 2018-02-09 | 8.462 | 1,776,720 | +1,607 | 0.65% | 15,034,800 |
| 2018-01-24 | 2018-01-22 | 8.587 | 1,775,113 | -3,214 | 0.65% | 15,242,102 |
| 2018-01-02 | 2017-12-28 | 8.562 | 1,778,327 | -1,607 | 0.65% | 15,225,439 |
| 2017-12-28 | 2017-12-22 | 8.686 | 1,779,934 | -3,215 | 0.65% | 15,460,698 |
| 2017-12-20 | 2017-12-18 | 8.711 | 1,783,149 | -35,357 | 0.65% | 15,533,003 |
| 2017-11-15 | 2017-11-13 | 8.587 | 1,818,506 | -4,597 | 0.67% | 15,614,698 |
| 2017-11-14 | 2017-11-10 | 8.587 | 1,823,103 | -1,607 | 0.67% | 15,654,171 |
| 2017-11-09 | 2017-11-07 | 8.587 | 1,824,710 | -4,821 | 0.67% | 15,667,969 |
| 2017-11-07 | 2017-11-03 | 8.661 | 1,829,531 | -3,215 | 0.67% | 15,845,968 |
| 2017-11-03 | 2017-11-01 | 8.699 | 1,832,746 | -8,036 | 0.67% | 15,942,236 |
| 2017-10-30 | 2017-10-26 | 8.711 | 1,840,782 | -1,607 | 0.67% | 16,035,044 |
| 2017-10-04 | 2017-09-29 | 7.940 | 1,842,389 | +8,705 | 0.67% | 14,627,883 |
| 2017-06-08 | 2017-06-06 | 8.718 | 1,833,684 | +32,122 | 0.67% | 15,985,160 |
| 2017-05-05 | 2017-05-02 | 8.208 | 1,801,562 | +47,147 | 0.67% | 14,788,048 |
| 2017-04-13 | 2017-04-11 | 8.285 | 1,754,415 | -9,429 | 0.66% | 14,535,007 |
| 2017-01-26 | 2017-01-24 | 7.127 | 1,763,844 | -3,929 | 0.66% | 12,570,430 |
| 2017-01-20 | 2017-01-18 | 7.089 | 1,767,773 | -3,929 | 0.66% | 12,530,939 |
| 2017-01-18 | 2017-01-16 | 7.089 | 1,771,702 | +4,715 | 0.66% | 12,558,790 |
| 2017-01-13 | 2017-01-11 | 7.089 | 1,766,987 | -2,358 | 0.66% | 12,525,367 |
| 2017-01-09 | 2017-01-05 | 7.114 | 1,769,345 | -9,429 | 0.66% | 12,587,116 |
| 2016-12-15 | 2016-12-13 | 7.063 | 1,778,774 | +1,571 | 0.67% | 12,563,646 |
| 2016-11-08 | 2016-11-04 | 7.229 | 1,777,203 | -1,571 | 0.66% | 12,846,573 |
| 2016-11-02 | 2016-10-31 | 7.318 | 1,778,774 | -1,572 | 0.67% | 13,016,390 |
| 2016-10-03 | 2016-09-29 | 7.101 | 1,780,346 | +9,624 | 0.67% | 12,643,090 |
| 2016-09-30 | 2016-09-28 | 7.101 | 1,770,722 | -1,563 | 0.67% | 12,574,745 |
| 2016-09-23 | 2016-09-21 | 7.076 | 1,772,285 | +3,126 | 0.67% | 12,540,490 |
| 2016-09-19 | 2016-09-14 | 7.357 | 1,769,159 | -1,563 | 0.67% | 13,016,389 |
| 2016-09-15 | 2016-09-13 | 7.357 | 1,770,722 | -17,194 | 0.67% | 13,027,889 |
| 2016-09-14 | 2016-09-12 | 7.357 | 1,787,916 | -46,891 | 0.67% | 13,154,392 |
| 2016-08-24 | 2016-08-22 | 7.677 | 1,834,807 | -1,563 | 0.69% | 14,086,317 |
| 2016-08-17 | 2016-08-15 | 7.741 | 1,836,370 | -1,563 | 0.69% | 14,215,803 |
| 2016-08-11 | 2016-08-09 | 7.639 | 1,837,933 | +3,907 | 0.69% | 14,039,765 |
| 2016-08-10 | 2016-08-08 | 7.869 | 1,834,026 | -7,815 | 0.69% | 14,432,329 |
| 2016-06-21 | 2016-06-17 | 7.613 | 1,841,841 | +7,815 | 0.69% | 14,022,483 |
| 2016-06-10 | 2016-06-07 | 7.959 | 1,834,026 | -3,126 | 0.69% | 14,596,600 |
| 2016-06-06 | 2016-06-02 | 8.282 | 1,837,152 | +34,718 | 0.69% | 15,214,592 |
| 2016-05-24 | 2016-05-20 | 8.334 | 1,802,434 | -1,534 | 0.69% | 15,021,100 |
| 2016-05-23 | 2016-05-19 | 8.360 | 1,803,968 | -1,533 | 0.69% | 15,080,938 |
| 2016-05-20 | 2016-05-18 | 8.334 | 1,805,501 | +4,600 | 0.69% | 15,046,660 |
| 2016-05-16 | 2016-05-12 | 7.929 | 1,800,901 | +3,067 | 0.69% | 14,280,221 |
| 2016-04-26 | 2016-04-22 | 7.825 | 1,797,834 | +1,534 | 0.69% | 14,068,323 |
| 2016-04-25 | 2016-04-21 | 7.825 | 1,796,300 | +7,668 | 0.69% | 14,056,320 |
| 2016-04-22 | 2016-04-20 | 7.890 | 1,788,632 | +3,067 | 0.69% | 14,112,952 |
| 2016-04-06 | 2016-04-01 | 7.499 | 1,785,565 | -1,534 | 0.68% | 13,390,137 |
| 2016-04-05 | 2016-03-31 | 7.277 | 1,787,099 | -6,134 | 0.69% | 13,005,418 |
| 2016-03-31 | 2016-03-29 | 7.395 | 1,793,233 | +22,711 | 0.69% | 13,260,542 |
| 2016-03-23 | 2016-03-21 | 7.017 | 1,770,522 | +6,134 | 0.68% | 12,422,961 |
| 2016-01-13 | 2016-01-11 | 7.134 | 1,764,388 | -3,067 | 0.68% | 12,587,020 |
| 2016-01-06 | 2016-01-04 | 8.347 | 1,767,455 | -4,600 | 0.68% | 14,752,643 |
| 2015-12-16 | 2015-12-14 | 7.890 | 1,772,055 | +3,067 | 0.68% | 13,982,154 |
| 2015-11-20 | 2015-11-18 | 8.360 | 1,768,988 | -1,534 | 0.68% | 14,788,510 |
| 2015-11-17 | 2015-11-13 | 8.412 | 1,770,522 | -4,600 | 0.68% | 14,893,698 |
| 2015-11-12 | 2015-11-10 | 8.321 | 1,775,122 | +78,209 | 0.68% | 14,770,336 |
| 2015-11-11 | 2015-11-09 | 8.282 | 1,696,913 | -6,134 | 0.65% | 14,053,186 |
| 2015-11-10 | 2015-11-06 | 8.347 | 1,703,047 | -4,600 | 0.65% | 14,215,041 |
| 2015-10-14 | 2015-10-12 | 8.973 | 1,707,647 | -1,534 | 0.65% | 15,322,444 |
| 2015-10-12 | 2015-10-08 | 9.390 | 1,709,181 | -1,533 | 0.66% | 16,049,520 |
| 2015-10-09 | 2015-10-07 | 9.116 | 1,710,714 | +3,067 | 0.66% | 15,595,385 |
| 2015-10-08 | 2015-10-06 | 9.116 | 1,707,647 | -280,634 | 0.65% | 15,567,425 |
| 2015-09-30 | 2015-09-25 | 8.920 | 1,988,281 | +936 | 0.76% | 17,735,457 |
| 2015-09-29 | 2015-09-24 | 9.169 | 1,987,345 | -6,108 | 0.77% | 18,221,697 |
| 2015-09-18 | 2015-09-16 | 9.169 | 1,993,453 | -16,796 | 0.77% | 18,277,700 |
| 2015-09-17 | 2015-09-15 | 8.907 | 2,010,249 | -6,108 | 0.77% | 17,905,080 |
| 2015-09-16 | 2015-09-14 | 9.130 | 2,016,357 | +1,527 | 0.78% | 18,408,471 |
| 2015-09-15 | 2015-09-11 | 9.549 | 2,014,830 | -35,119 | 0.78% | 19,239,042 |
| 2015-09-14 | 2015-09-10 | 9.562 | 2,049,949 | -1,526 | 0.79% | 19,601,234 |
| 2015-09-11 | 2015-09-09 | 9.562 | 2,051,475 | -30,539 | 0.79% | 19,615,826 |
| 2015-08-26 | 2015-08-24 | 9.038 | 2,082,014 | -3,053 | 0.80% | 18,816,994 |
| 2015-08-24 | 2015-08-20 | 9.562 | 2,085,067 | -1,527 | 0.80% | 19,937,026 |
| 2015-08-19 | 2015-08-17 | 9.640 | 2,086,594 | -1,527 | 0.80% | 20,115,613 |
| 2015-08-18 | 2015-08-14 | 9.575 | 2,088,121 | -3,054 | 0.80% | 19,993,579 |
| 2015-08-17 | 2015-08-13 | 9.536 | 2,091,175 | -1,527 | 0.81% | 19,940,648 |
| 2015-08-13 | 2015-08-11 | 9.431 | 2,092,702 | -1,527 | 0.81% | 19,735,921 |
| 2015-08-07 | 2015-08-05 | 9.706 | 2,094,229 | +1,527 | 0.81% | 20,326,373 |
| 2015-08-04 | 2015-07-31 | 9.719 | 2,092,702 | -1,527 | 0.81% | 20,338,963 |
| 2015-07-31 | 2015-07-29 | 9.496 | 2,094,229 | -3,054 | 0.81% | 19,887,477 |
| 2015-07-29 | 2015-07-27 | 9.300 | 2,097,283 | -1,527 | 0.81% | 19,504,413 |
| 2015-07-28 | 2015-07-24 | 9.234 | 2,098,810 | -3,053 | 0.81% | 19,381,159 |
| 2015-07-27 | 2015-07-23 | 9.693 | 2,101,863 | -3,054 | 0.81% | 20,372,937 |
| 2015-07-24 | 2015-07-22 | 9.693 | 2,104,917 | -3,054 | 0.81% | 20,402,538 |
| 2015-07-22 | 2015-07-20 | 9.352 | 2,107,971 | -8,396 | 0.81% | 19,714,254 |
| 2015-07-16 | 2015-07-14 | 9.496 | 2,116,367 | -4,580 | 0.81% | 20,097,706 |
| 2015-07-13 | 2015-07-09 | 9.195 | 2,120,947 | +3,053 | 0.82% | 19,502,237 |
| 2015-07-10 | 2015-07-08 | 9.234 | 2,117,894 | +1,527 | 0.82% | 19,557,388 |
| 2015-07-06 | 2015-07-02 | 9.706 | 2,116,367 | -4,580 | 0.81% | 20,541,242 |
| 2015-07-02 | 2015-06-29 | 9.680 | 2,120,947 | +1,527 | 0.82% | 20,530,133 |
| 2015-06-29 | 2015-06-25 | 9.798 | 2,119,420 | +1,526 | 0.82% | 20,765,201 |
| 2015-06-26 | 2015-06-24 | 9.876 | 2,117,894 | +1,527 | 0.82% | 20,916,695 |
| 2015-06-25 | 2015-06-23 | 9.889 | 2,116,367 | -13,742 | 0.81% | 20,929,336 |
| 2015-06-22 | 2015-06-18 | 9.758 | 2,130,109 | -214 | 0.82% | 20,786,224 |
| 2015-06-19 | 2015-06-17 | 9.693 | 2,130,323 | -7,634 | 0.82% | 20,648,794 |
| 2015-06-18 | 2015-06-16 | 9.824 | 2,137,957 | -9,162 | 0.82% | 21,002,826 |
| 2015-06-17 | 2015-06-15 | 9.915 | 2,147,119 | -4,580 | 0.83% | 21,289,698 |
| 2015-06-16 | 2015-06-12 | 9.824 | 2,151,699 | -37,883 | 0.83% | 21,137,825 |
| 2015-06-15 | 2015-06-11 | 10.033 | 2,189,582 | -3,054 | 0.84% | 21,968,858 |
| 2015-06-12 | 2015-06-10 | 10.020 | 2,192,636 | -1,527 | 0.84% | 21,970,780 |
| 2015-06-11 | 2015-06-09 | 10.086 | 2,194,163 | -71,001 | 0.84% | 22,129,781 |
| 2015-06-09 | 2015-06-05 | 10.138 | 2,265,164 | -3,054 | 0.87% | 22,964,559 |
| 2015-06-04 | 2015-06-02 | 10.138 | 2,268,218 | -4,580 | 0.87% | 22,995,521 |
| 2015-06-03 | 2015-06-01 | 10.311 | 2,272,798 | -1,527 | 0.88% | 23,434,582 |
| 2015-06-02 | 2015-05-29 | 10.324 | 2,274,325 | +35,215 | 0.88% | 23,480,585 |
| 2015-06-01 | 2015-05-28 | 10.444 | 2,239,110 | -10,523 | 0.88% | 23,385,128 |
| 2015-05-26 | 2015-05-21 | 10.258 | 2,249,633 | +1,504 | 0.88% | 23,076,010 |
| 2015-05-22 | 2015-05-20 | 10.510 | 2,248,129 | +1,503 | 0.88% | 23,628,872 |
| 2015-05-19 | 2015-05-15 | 10.537 | 2,246,626 | +1,503 | 0.88% | 23,672,855 |
| 2015-05-18 | 2015-05-14 | 10.510 | 2,245,123 | +1,503 | 0.88% | 23,597,278 |
| 2015-05-14 | 2015-05-12 | 10.537 | 2,243,620 | +3,007 | 0.88% | 23,641,180 |
| 2015-05-13 | 2015-05-11 | 10.604 | 2,240,613 | +1,503 | 0.88% | 23,758,545 |
| 2015-05-12 | 2015-05-08 | 10.617 | 2,239,110 | +1,503 | 0.88% | 23,772,398 |
| 2015-05-07 | 2015-05-05 | 10.644 | 2,237,607 | +1,504 | 0.88% | 23,815,981 |
| 2015-05-05 | 2015-04-30 | 10.670 | 2,236,103 | +1,503 | 0.87% | 23,859,473 |
| 2015-05-04 | 2015-04-29 | 10.644 | 2,234,600 | -1,503 | 0.87% | 23,783,976 |
| 2015-04-30 | 2015-04-28 | 10.630 | 2,236,103 | +1,503 | 0.87% | 23,770,223 |
| 2015-04-28 | 2015-04-24 | 10.510 | 2,234,600 | -2,255 | 0.87% | 23,486,676 |
| 2015-04-24 | 2015-04-22 | 10.444 | 2,236,855 | -756,142 | 0.87% | 23,361,577 |
| 2015-04-23 | 2015-04-21 | 10.391 | 2,992,997 | +3,007 | 1.17% | 31,099,398 |
| 2015-04-22 | 2015-04-20 | 10.457 | 2,989,990 | +58,627 | 1.17% | 31,267,053 |
| 2015-04-21 | 2015-04-17 | 10.710 | 2,931,363 | +78,170 | 1.15% | 31,394,976 |
| 2015-04-20 | 2015-04-16 | 10.657 | 2,853,193 | +1,503 | 1.12% | 30,405,933 |
| 2015-04-17 | 2015-04-15 | 10.577 | 2,851,690 | +4,510 | 1.12% | 30,162,276 |
| 2015-04-16 | 2015-04-14 | 10.484 | 2,847,180 | +109,738 | 1.11% | 29,849,414 |
| 2015-04-15 | 2015-04-13 | 10.697 | 2,737,442 | +171,372 | 1.07% | 29,281,657 |
| 2015-04-13 | 2015-04-09 | 10.271 | 2,566,070 | +97,712 | 1.00% | 26,356,059 |
| 2015-04-10 | 2015-04-08 | 10.377 | 2,468,358 | +225,490 | 0.97% | 25,615,181 |
| 2015-04-09 | 2015-04-02 | 10.244 | 2,242,868 | +1,503 | 0.88% | 22,976,777 |
| 2015-04-08 | 2015-04-01 | 10.244 | 2,241,365 | +15,033 | 0.88% | 22,961,380 |
| 2015-04-02 | 2015-03-31 | 10.244 | 2,226,332 | +1,503 | 0.87% | 22,807,376 |
| 2015-04-01 | 2015-03-30 | 10.244 | 2,224,829 | +69,150 | 0.87% | 22,791,979 |
| 2015-03-31 | 2015-03-27 | 10.364 | 2,155,679 | -1,503 | 0.84% | 22,341,700 |
| 2015-03-30 | 2015-03-26 | 10.284 | 2,157,182 | +28,562 | 0.84% | 22,185,078 |
| 2015-03-26 | 2015-03-24 | 10.577 | 2,128,620 | -3,006 | 0.83% | 22,514,377 |
| 2015-03-24 | 2015-03-20 | 10.377 | 2,131,626 | -3,007 | 0.83% | 22,120,772 |
| 2015-03-23 | 2015-03-19 | 10.244 | 2,134,633 | +18,039 | 0.83% | 21,867,977 |
| 2015-03-20 | 2015-03-18 | 10.311 | 2,116,594 | +1,503 | 0.83% | 21,823,979 |
| 2015-03-19 | 2015-03-17 | 10.377 | 2,115,091 | +27,059 | 0.83% | 21,949,182 |
| 2015-03-13 | 2015-03-11 | 9.965 | 2,088,032 | +1,504 | 0.82% | 20,807,200 |
| 2015-03-11 | 2015-03-09 | 9.978 | 2,086,528 | +127,775 | 0.82% | 20,819,973 |
| 2015-03-06 | 2015-03-04 | 9.912 | 1,958,753 | -15,033 | 0.77% | 19,414,697 |
| 2015-03-05 | 2015-03-03 | 9.832 | 1,973,786 | -6,013 | 0.77% | 19,406,141 |
| 2015-03-04 | 2015-03-02 | 9.872 | 1,979,799 | -1,503 | 0.77% | 19,544,280 |
| 2015-03-03 | 2015-02-27 | 9.912 | 1,981,302 | +1,503 | 0.77% | 19,638,197 |
| 2015-03-02 | 2015-02-26 | 10.111 | 1,979,799 | -1,503 | 0.77% | 20,018,400 |
| 2015-02-27 | 2015-02-25 | 9.779 | 1,981,302 | -3,007 | 0.77% | 19,374,598 |
| 2015-02-24 | 2015-02-18 | 9.473 | 1,984,309 | +46,601 | 0.78% | 18,796,802 |
| 2015-02-12 | 2015-02-10 | 9.446 | 1,937,708 | +130,784 | 0.76% | 18,303,804 |
| 2015-02-10 | 2015-02-06 | 9.420 | 1,806,924 | +10,523 | 0.71% | 17,020,324 |
| 2015-02-05 | 2015-02-03 | 9.380 | 1,796,401 | -1,503 | 0.70% | 16,849,502 |
| 2015-01-30 | 2015-01-28 | 9.193 | 1,797,904 | +1,503 | 0.70% | 16,528,720 |
| 2015-01-29 | 2015-01-27 | 9.579 | 1,796,401 | -1,503 | 0.70% | 17,208,002 |
| 2015-01-28 | 2015-01-26 | 9.180 | 1,797,904 | +3,007 | 0.70% | 16,504,800 |
| 2015-01-27 | 2015-01-23 | 9.180 | 1,794,897 | +19,542 | 0.70% | 16,477,195 |
| 2015-01-26 | 2015-01-22 | 9.153 | 1,775,355 | +67,647 | 0.69% | 16,250,559 |
| 2015-01-23 | 2015-01-21 | 9.180 | 1,707,708 | +7,516 | 0.67% | 15,676,798 |
| 2015-01-15 | 2015-01-13 | 9.007 | 1,700,192 | -1,503 | 0.66% | 15,313,741 |
| 2015-01-06 | 2015-01-02 | 9.020 | 1,701,695 | -7,516 | 0.67% | 15,349,919 |
| 2014-12-29 | 2014-12-22 | 9.020 | 1,709,211 | -18,040 | 0.67% | 15,417,716 |
| 2014-12-23 | 2014-12-19 | 9.074 | 1,727,251 | -1,503 | 0.68% | 15,672,364 |
| 2014-12-22 | 2014-12-18 | 9.153 | 1,728,754 | +3,007 | 0.68% | 15,824,001 |
| 2014-12-19 | 2014-12-17 | 9.087 | 1,725,747 | -3,007 | 0.67% | 15,681,677 |
| 2014-12-16 | 2014-12-12 | 9.300 | 1,728,754 | -6,013 | 0.68% | 16,077,001 |
| 2014-12-15 | 2014-12-11 | 9.313 | 1,734,767 | -7,516 | 0.68% | 16,156,001 |
| 2014-12-12 | 2014-12-10 | 9.340 | 1,742,283 | +3,006 | 0.68% | 16,272,358 |
| 2014-12-10 | 2014-12-08 | 9.686 | 1,739,277 | +3,007 | 0.68% | 16,845,923 |
| 2014-12-08 | 2014-12-04 | 9.619 | 1,736,270 | -1,503 | 0.68% | 16,701,298 |
| 2014-12-03 | 2014-12-01 | 9.579 | 1,737,773 | +1,503 | 0.68% | 16,646,396 |
| 2014-12-02 | 2014-11-28 | 9.752 | 1,736,270 | +7,516 | 0.68% | 16,932,298 |
| 2014-12-01 | 2014-11-27 | 9.712 | 1,728,754 | +1,503 | 0.68% | 16,790,001 |
| 2014-11-28 | 2014-11-26 | 10.191 | 1,727,251 | -3,006 | 0.68% | 17,602,684 |
| 2014-11-27 | 2014-11-25 | 10.005 | 1,730,257 | +24,052 | 0.68% | 17,311,039 |
| 2014-11-26 | 2014-11-24 | 9.699 | 1,706,205 | +1,503 | 0.67% | 16,548,301 |
| 2014-11-19 | 2014-11-17 | 9.406 | 1,704,702 | +1,504 | 0.67% | 16,034,763 |
| 2014-11-06 | 2014-11-04 | 9.353 | 1,703,198 | +4,509 | 0.67% | 15,929,977 |
| 2014-11-05 | 2014-11-03 | 9.247 | 1,698,689 | +1,504 | 0.66% | 15,707,004 |
| 2014-10-30 | 2014-10-28 | 9.153 | 1,697,185 | -4,510 | 0.66% | 15,535,037 |
| 2014-10-29 | 2014-10-27 | 9.180 | 1,701,695 | +12,026 | 0.67% | 15,621,599 |
| 2014-10-27 | 2014-10-23 | 9.047 | 1,689,669 | +1,503 | 0.66% | 15,286,400 |
| 2014-10-24 | 2014-10-22 | 9.034 | 1,688,166 | +10,523 | 0.66% | 15,250,342 |
| 2014-10-15 | 2014-10-13 | 9.180 | 1,677,643 | -4,510 | 0.66% | 15,400,801 |
| 2014-10-14 | 2014-10-10 | 9.180 | 1,682,153 | +1,504 | 0.66% | 15,442,203 |
| 2014-10-13 | 2014-10-09 | 9.207 | 1,680,649 | +7,516 | 0.66% | 15,473,116 |
| 2014-10-10 | 2014-10-08 | 9.100 | 1,673,133 | -1,503 | 0.65% | 15,225,839 |
| 2014-10-09 | 2014-10-07 | 9.047 | 1,674,636 | +1,503 | 0.65% | 15,150,397 |
| 2014-10-03 | 2014-09-29 | 8.954 | 1,673,133 | -1,503 | 0.65% | 14,981,280 |
| 2014-09-30 | 2014-09-26 | 8.967 | 1,674,636 | +7,498 | 0.65% | 15,017,118 |
| 2014-09-16 | 2014-09-12 | 9.088 | 1,667,138 | +1,497 | 0.65% | 15,150,400 |
| 2014-09-11 | 2014-09-08 | 8.994 | 1,665,641 | -1,497 | 0.65% | 14,980,976 |
| 2014-09-08 | 2014-09-04 | 9.101 | 1,667,138 | -2,993 | 0.65% | 15,172,680 |
| 2014-09-05 | 2014-09-03 | 9.128 | 1,670,131 | +13,469 | 0.66% | 15,244,560 |
| 2014-09-04 | 2014-09-02 | 9.048 | 1,656,662 | -2,993 | 0.65% | 14,988,778 |
| 2014-09-03 | 2014-09-01 | 9.088 | 1,659,655 | +1,496 | 0.65% | 15,082,397 |
| 2014-09-01 | 2014-08-28 | 9.114 | 1,658,159 | +11,972 | 0.65% | 15,113,122 |
| 2014-08-29 | 2014-08-27 | 9.007 | 1,646,187 | +11,973 | 0.65% | 14,828,004 |
| 2014-08-28 | 2014-08-26 | 8.994 | 1,634,214 | -1,497 | 0.64% | 14,698,318 |
| 2014-08-27 | 2014-08-25 | 8.834 | 1,635,711 | -1,496 | 0.64% | 14,449,462 |
| 2014-08-26 | 2014-08-22 | 8.713 | 1,637,207 | +1,496 | 0.64% | 14,265,757 |
| 2014-08-25 | 2014-08-21 | 8.767 | 1,635,711 | +1,497 | 0.64% | 14,340,162 |
| 2014-08-15 | 2014-08-13 | 8.580 | 1,634,214 | +4,489 | 0.64% | 14,021,278 |
| 2014-07-23 | 2014-07-21 | 9.021 | 1,629,725 | +17,959 | 0.64% | 14,701,503 |
| 2014-07-11 | 2014-07-09 | 8.754 | 1,611,766 | +1,496 | 0.63% | 14,108,698 |
| 2014-07-09 | 2014-07-07 | 8.754 | 1,610,270 | +1,497 | 0.63% | 14,095,602 |
| 2014-06-26 | 2014-06-24 | 8.847 | 1,608,773 | +1,496 | 0.63% | 14,232,998 |
| 2014-06-18 | 2014-06-16 | 8.767 | 1,607,277 | +1,497 | 0.63% | 14,090,883 |
| 2014-06-17 | 2014-06-13 | 8.807 | 1,605,780 | -1,497 | 0.63% | 14,142,139 |
| 2014-06-16 | 2014-06-12 | 9.159 | 1,607,277 | -1,496 | 0.63% | 14,721,182 |
| 2014-06-13 | 2014-06-11 | 9.063 | 1,608,773 | +37,480 | 0.63% | 14,580,937 |
| 2014-06-11 | 2014-06-09 | 9.132 | 1,571,293 | -2,926 | 0.63% | 14,348,641 |
| 2014-06-10 | 2014-06-06 | 8.954 | 1,574,219 | -5,852 | 0.63% | 14,095,601 |
| 2014-06-09 | 2014-06-05 | 8.817 | 1,580,071 | +1,463 | 0.63% | 13,932,000 |
| 2014-06-05 | 2014-06-03 | 8.817 | 1,578,608 | +1,463 | 0.63% | 13,919,100 |
| 2014-06-04 | 2014-05-30 | 8.817 | 1,577,145 | +1,463 | 0.63% | 13,906,200 |
| 2014-05-23 | 2014-05-21 | 8.886 | 1,575,682 | +1,463 | 0.63% | 14,001,001 |
| 2014-05-21 | 2014-05-19 | 8.940 | 1,574,219 | -2,926 | 0.63% | 14,074,081 |
| 2014-05-20 | 2014-05-16 | 8.804 | 1,577,145 | -2,926 | 0.63% | 13,884,640 |
| 2014-05-15 | 2014-05-13 | 8.749 | 1,580,071 | -1,463 | 0.63% | 13,824,000 |
| 2014-05-14 | 2014-05-12 | 8.749 | 1,581,534 | -1,463 | 0.64% | 13,836,800 |
| 2014-05-12 | 2014-05-08 | 8.776 | 1,582,997 | -1,463 | 0.64% | 13,892,879 |
| 2014-05-05 | 2014-04-30 | 8.612 | 1,584,460 | +4,389 | 0.64% | 13,645,799 |
| 2014-05-02 | 2014-04-29 | 8.612 | 1,580,071 | -2,926 | 0.63% | 13,608,000 |
| 2014-04-28 | 2014-04-24 | 8.640 | 1,582,997 | -8,778 | 0.64% | 13,676,479 |
| 2014-04-25 | 2014-04-23 | 8.530 | 1,591,775 | -17,557 | 0.64% | 13,578,238 |
| 2014-04-24 | 2014-04-22 | 8.448 | 1,609,332 | +10,242 | 0.65% | 13,596,003 |
| 2014-04-23 | 2014-04-17 | 8.394 | 1,599,090 | -1,463 | 0.64% | 13,422,037 |
| 2014-04-22 | 2014-04-16 | 8.271 | 1,600,553 | +13,167 | 0.64% | 13,237,397 |
| 2014-04-17 | 2014-04-15 | 8.161 | 1,587,386 | -11,704 | 0.64% | 12,954,899 |
| 2014-04-16 | 2014-04-14 | 8.407 | 1,599,090 | +1,463 | 0.64% | 13,443,897 |
| 2014-04-14 | 2014-04-10 | 8.612 | 1,597,627 | +1,463 | 0.64% | 13,759,197 |
| 2014-04-08 | 2014-04-04 | 8.612 | 1,596,164 | -2,926 | 0.64% | 13,746,597 |
| 2014-04-02 | 2014-03-31 | 8.271 | 1,599,090 | -7,316 | 0.64% | 13,225,297 |
| 2014-04-01 | 2014-03-28 | 8.339 | 1,606,406 | -21,945 | 0.65% | 13,395,604 |
| 2014-03-31 | 2014-03-27 | 8.202 | 1,628,351 | -8,778 | 0.65% | 13,356,000 |
| 2014-03-28 | 2014-03-26 | 8.626 | 1,637,129 | +8,778 | 0.66% | 14,121,779 |
| 2014-03-27 | 2014-03-25 | 8.722 | 1,628,351 | +16,093 | 0.65% | 14,201,880 |
| 2014-03-26 | 2014-03-24 | 8.612 | 1,612,258 | -16,093 | 0.65% | 13,885,203 |
| 2014-03-25 | 2014-03-21 | 8.763 | 1,628,351 | -10,241 | 0.65% | 14,268,660 |
| 2014-03-24 | 2014-03-20 | 8.749 | 1,638,592 | -58,521 | 0.66% | 14,335,999 |
| 2014-03-21 | 2014-03-19 | 8.749 | 1,697,113 | -10,242 | 0.68% | 14,847,997 |
| 2014-03-20 | 2014-03-18 | 8.585 | 1,707,355 | -4,389 | 0.69% | 14,657,524 |
| 2014-03-17 | 2014-03-13 | 7.929 | 1,711,744 | +1,463 | 0.69% | 13,572,003 |
| 2014-03-12 | 2014-03-10 | 7.860 | 1,710,281 | +2,926 | 0.69% | 13,443,503 |
| 2014-03-11 | 2014-03-07 | 8.544 | 1,707,355 | -10,241 | 0.69% | 14,587,504 |
| 2014-03-10 | 2014-03-06 | 8.544 | 1,717,596 | -13,167 | 0.69% | 14,675,002 |
| 2014-03-07 | 2014-03-05 | 8.845 | 1,730,763 | -16,093 | 0.70% | 15,308,020 |
| 2014-03-06 | 2014-03-04 | 8.339 | 1,746,856 | +27,797 | 0.70% | 14,566,798 |
| 2014-03-05 | 2014-03-03 | 7.929 | 1,719,059 | -10,241 | 0.69% | 13,630,002 |
| 2014-02-27 | 2014-02-25 | 6.794 | 1,729,300 | -1,463 | 0.69% | 11,749,080 |
| 2014-02-14 | 2014-02-12 | 7.245 | 1,730,763 | -10,241 | 0.70% | 12,539,800 |
| 2014-02-13 | 2014-02-11 | 6.698 | 1,741,004 | +1,463 | 0.70% | 11,661,999 |
| 2014-02-05 | 2014-01-30 | 6.862 | 1,739,541 | -1,463 | 0.70% | 11,937,559 |
| 2014-01-29 | 2014-01-27 | 6.630 | 1,741,004 | +1,463 | 0.70% | 11,542,999 |
| 2014-01-22 | 2014-01-20 | 6.917 | 1,739,541 | +2,926 | 0.70% | 12,032,679 |
| 2014-01-21 | 2014-01-17 | 6.835 | 1,736,615 | -4,389 | 0.70% | 11,869,999 |
| 2014-01-16 | 2014-01-14 | 6.767 | 1,741,004 | -1,463 | 0.70% | 11,780,999 |
| 2014-01-15 | 2014-01-13 | 6.835 | 1,742,467 | +35,112 | 0.70% | 11,909,999 |
| 2014-01-13 | 2014-01-09 | 6.794 | 1,707,355 | +14,631 | 0.69% | 11,599,983 |
| 2014-01-10 | 2014-01-08 | 6.835 | 1,692,724 | +10,241 | 0.68% | 11,569,998 |
| 2014-01-08 | 2014-01-06 | 6.780 | 1,682,483 | +21,945 | 0.68% | 11,408,000 |
| 2014-01-07 | 2014-01-03 | 6.767 | 1,660,538 | -2,926 | 0.67% | 11,236,503 |
| 2013-12-27 | 2013-12-20 | 6.630 | 1,663,464 | -1,463 | 0.67% | 11,028,902 |
| 2013-12-17 | 2013-12-13 | 6.630 | 1,664,927 | +1,463 | 0.67% | 11,038,602 |
| 2013-12-09 | 2013-12-05 | 6.767 | 1,663,464 | +1,060,696 | 0.67% | 11,256,302 |
| 2013-11-25 | 2013-11-21 | 6.835 | 602,768 | +1,463 | 0.24% | 4,120,001 |
| 2013-11-19 | 2013-11-15 | 6.835 | 601,305 | -7,315 | 0.24% | 4,110,001 |
| 2013-11-18 | 2013-11-14 | 6.821 | 608,620 | -96,560 | 0.24% | 4,151,680 |
| 2013-11-15 | 2013-11-13 | 6.835 | 705,180 | +1,463 | 0.28% | 4,820,001 |
| 2013-11-11 | 2013-11-07 | 6.903 | 703,717 | +11,704 | 0.28% | 4,858,101 |
| 2013-11-08 | 2013-11-06 | 6.698 | 692,013 | -8,778 | 0.28% | 4,635,403 |
| 2013-11-07 | 2013-11-05 | 6.220 | 700,791 | +2,926 | 0.28% | 4,358,902 |
| 2013-11-05 | 2013-11-01 | 6.070 | 697,865 | -1,463 | 0.28% | 4,235,762 |
| 2013-10-31 | 2013-10-29 | 5.947 | 699,328 | +1,463 | 0.28% | 4,158,602 |
| 2013-10-30 | 2013-10-28 | 6.015 | 697,865 | +1,463 | 0.28% | 4,197,602 |
| 2013-10-29 | 2013-10-25 | 5.878 | 696,402 | -1,463 | 0.28% | 4,093,602 |
| 2013-10-28 | 2013-10-24 | 5.919 | 697,865 | +2,926 | 0.28% | 4,130,822 |
| 2013-10-25 | 2013-10-23 | 6.015 | 694,939 | +1,463 | 0.28% | 4,180,002 |
| 2013-10-24 | 2013-10-22 | 6.083 | 693,476 | +8,779 | 0.28% | 4,218,602 |
| 2013-10-23 | 2013-10-21 | 5.919 | 684,697 | -4,390 | 0.28% | 4,052,877 |
| 2013-10-08 | 2013-10-04 | 5.673 | 689,087 | -1,463 | 0.28% | 3,909,303 |
| 2013-10-04 | 2013-10-02 | 5.687 | 690,550 | -14,630 | 0.28% | 3,927,043 |
| 2013-10-02 | 2013-09-27 | 5.755 | 705,180 | +5,061 | 0.28% | 4,058,650 |
| 2013-09-26 | 2013-09-24 | 5.687 | 700,119 | +17,431 | 0.28% | 3,981,321 |
| 2013-09-25 | 2013-09-23 | 5.673 | 682,688 | +1,452 | 0.28% | 3,872,798 |
| 2013-09-24 | 2013-09-19 | 5.700 | 681,236 | -5,810 | 0.28% | 3,883,321 |
| 2013-09-16 | 2013-09-12 | 5.535 | 687,046 | +76,984 | 0.28% | 3,802,920 |
| 2013-09-11 | 2013-09-09 | 5.590 | 610,062 | -1,453 | 0.25% | 3,410,400 |
| 2013-09-09 | 2013-09-05 | 5.645 | 611,515 | +2,906 | 0.25% | 3,452,203 |
| 2013-09-05 | 2013-09-03 | 5.645 | 608,609 | +1,452 | 0.25% | 3,435,797 |
| 2013-09-03 | 2013-08-30 | 5.700 | 607,157 | -1,452 | 0.25% | 3,461,040 |
| 2013-08-30 | 2013-08-28 | 5.508 | 608,609 | -7,263 | 0.25% | 3,351,998 |
| 2013-08-29 | 2013-08-27 | 5.645 | 615,872 | -1,453 | 0.25% | 3,476,799 |
| 2013-08-26 | 2013-08-22 | 5.714 | 617,325 | -47,933 | 0.25% | 3,527,502 |
| 2013-08-20 | 2013-08-16 | 5.645 | 665,258 | -2,905 | 0.27% | 3,755,600 |
| 2013-08-15 | 2013-08-12 | 5.576 | 668,163 | -4,358 | 0.27% | 3,725,999 |
| 2013-08-12 | 2013-08-08 | 5.576 | 672,521 | -1,452 | 0.27% | 3,750,302 |
| 2013-08-07 | 2013-08-05 | 5.576 | 673,973 | +1,452 | 0.27% | 3,758,399 |
| 2013-07-31 | 2013-07-29 | 5.521 | 672,521 | +1,453 | 0.27% | 3,713,262 |
| 2013-07-25 | 2013-07-23 | 5.508 | 671,068 | -4,358 | 0.27% | 3,695,999 |
| 2013-07-18 | 2013-07-16 | 5.480 | 675,426 | +47,934 | 0.27% | 3,701,401 |
| 2013-07-08 | 2013-07-04 | 5.370 | 627,492 | -1,453 | 0.25% | 3,369,598 |
| 2013-07-05 | 2013-07-03 | 5.260 | 628,945 | +1,453 | 0.25% | 3,308,121 |
| 2013-06-27 | 2013-06-25 | 5.205 | 627,492 | -5,810 | 0.25% | 3,265,918 |
| 2013-06-19 | 2013-06-17 | 5.466 | 633,302 | -169,656 | 0.26% | 3,461,838 |
| 2013-06-17 | 2013-06-13 | 5.508 | 802,958 | -1,452 | 0.32% | 4,422,401 |
| 2013-06-13 | 2013-06-10 | 5.645 | 804,410 | -1,453 | 0.33% | 4,541,158 |
| 2013-06-11 | 2013-06-07 | 5.972 | 805,863 | +8,715 | 0.33% | 4,812,606 |
| 2013-06-10 | 2013-06-06 | 5.972 | 797,148 | +32,576 | 0.32% | 4,760,560 |
| 2013-06-07 | 2013-06-05 | 5.972 | 764,572 | +5,573 | 0.32% | 4,566,017 |
| 2013-06-05 | 2013-06-03 | 5.828 | 758,999 | +1,393 | 0.32% | 4,423,775 |
| 2013-05-31 | 2013-05-29 | 6.144 | 757,606 | +1,393 | 0.32% | 4,654,928 |
| 2013-05-29 | 2013-05-27 | 6.001 | 756,213 | -4,179 | 0.32% | 4,537,809 |
| 2013-05-14 | 2013-05-10 | 5.757 | 760,392 | -1,394 | 0.32% | 4,377,314 |
| 2013-05-13 | 2013-05-09 | 5.757 | 761,786 | -6,965 | 0.32% | 4,385,339 |
| 2013-05-10 | 2013-05-08 | 5.714 | 768,751 | +6,965 | 0.32% | 4,392,326 |
| 2013-05-03 | 2013-04-30 | 5.642 | 761,786 | +4,180 | 0.32% | 4,297,850 |
| 2013-04-17 | 2013-04-15 | 5.599 | 757,606 | +32,043 | 0.32% | 4,241,640 |
| 2013-04-11 | 2013-04-09 | 5.570 | 725,563 | +41,795 | 0.31% | 4,041,407 |
| 2013-04-10 | 2013-04-08 | 5.570 | 683,768 | +2,786 | 0.29% | 3,808,608 |
| 2013-03-28 | 2013-03-26 | 5.627 | 680,982 | -4,179 | 0.29% | 3,832,194 |
| 2013-03-27 | 2013-03-25 | 5.599 | 685,161 | -22,291 | 0.29% | 3,836,039 |
| 2013-03-21 | 2013-03-19 | 5.240 | 707,452 | -6,200 | 0.30% | 3,706,940 |
| 2013-03-12 | 2013-03-08 | 5.312 | 713,652 | -204,796 | 0.30% | 3,790,653 |
| 2013-02-20 | 2013-02-18 | 5.426 | 918,448 | -59,906 | 0.39% | 4,983,932 |
| 2013-02-07 | 2013-02-05 | 5.254 | 978,354 | +1,393 | 0.41% | 5,140,471 |
| 2013-01-28 | 2013-01-24 | 5.426 | 976,961 | -55,727 | 0.41% | 5,301,451 |
| 2013-01-25 | 2013-01-23 | 5.470 | 1,032,688 | +5,573 | 0.44% | 5,648,327 |
| 2013-01-24 | 2013-01-22 | 5.484 | 1,027,115 | -11,145 | 0.43% | 5,632,591 |
| 2013-01-17 | 2013-01-15 | 5.312 | 1,038,260 | +8,359 | 0.44% | 5,514,849 |
| 2013-01-16 | 2013-01-14 | 5.283 | 1,029,901 | -5,573 | 0.43% | 5,440,879 |
| 2013-01-15 | 2013-01-11 | 5.254 | 1,035,474 | +5,573 | 0.44% | 5,440,591 |
| 2013-01-14 | 2013-01-10 | 5.254 | 1,029,901 | +1,393 | 0.43% | 5,411,309 |
| 2013-01-11 | 2013-01-09 | 5.326 | 1,028,508 | -66,872 | 0.43% | 5,477,815 |
| 2012-12-27 | 2012-12-20 | 5.671 | 1,095,380 | -1,393 | 0.46% | 6,211,374 |
| 2012-12-21 | 2012-12-19 | 5.699 | 1,096,773 | -1,394 | 0.46% | 6,250,763 |
| 2012-12-20 | 2012-12-18 | 5.814 | 1,098,167 | -19,504 | 0.46% | 6,384,828 |
| 2012-12-18 | 2012-12-14 | 5.455 | 1,117,671 | -12,538 | 0.47% | 6,097,100 |
| 2012-12-14 | 2012-12-12 | 5.441 | 1,130,209 | -1,394 | 0.48% | 6,149,272 |
| 2012-12-11 | 2012-12-07 | 5.455 | 1,131,603 | -5,572 | 0.48% | 6,173,102 |
| 2012-12-10 | 2012-12-06 | 5.455 | 1,137,175 | +5,572 | 0.48% | 6,203,498 |
| 2012-12-05 | 2012-12-03 | 5.340 | 1,131,603 | -2,786 | 0.48% | 6,043,142 |
| 2012-12-04 | 2012-11-30 | 5.225 | 1,134,389 | +8,359 | 0.48% | 5,927,740 |
| 2012-11-30 | 2012-11-28 | 5.010 | 1,126,030 | +12,539 | 0.48% | 5,641,585 |
| 2012-11-28 | 2012-11-26 | 5.010 | 1,113,491 | +1,393 | 0.47% | 5,578,763 |
| 2012-11-05 | 2012-11-01 | 5.010 | 1,112,098 | +5,572 | 0.47% | 5,571,784 |
| 2012-10-30 | 2012-10-26 | 5.096 | 1,106,526 | +1,394 | 0.47% | 5,639,177 |
| 2012-10-26 | 2012-10-24 | 4.996 | 1,105,132 | +1,393 | 0.47% | 5,521,018 |
| 2012-10-25 | 2012-10-22 | 4.953 | 1,103,739 | +8,359 | 0.47% | 5,466,524 |
| 2012-10-24 | 2012-10-19 | 4.996 | 1,095,380 | -6,966 | 0.46% | 5,472,299 |
| 2012-10-19 | 2012-10-17 | 5.039 | 1,102,346 | -11,145 | 0.47% | 5,554,575 |
| 2012-10-18 | 2012-10-16 | 4.910 | 1,113,491 | -8,359 | 0.47% | 5,466,868 |
| 2012-10-16 | 2012-10-12 | 4.938 | 1,121,850 | -5,573 | 0.47% | 5,540,118 |
| 2012-10-11 | 2012-10-09 | 5.068 | 1,127,423 | +9,752 | 0.48% | 5,713,304 |
| 2012-10-09 | 2012-10-05 | 4.852 | 1,117,671 | +27,863 | 0.47% | 5,423,210 |
| 2012-10-05 | 2012-10-03 | 4.824 | 1,089,808 | -7,523 | 0.46% | 5,256,722 |
| 2012-10-04 | 2012-09-28 | 4.824 | 1,097,331 | +48,761 | 0.46% | 5,293,439 |
| 2012-10-03 | 2012-09-27 | 4.723 | 1,048,570 | -15,404 | 0.44% | 4,951,891 |
| 2012-09-28 | 2012-09-26 | 4.520 | 1,063,974 | +6,903 | 0.45% | 4,808,855 |
| 2012-09-27 | 2012-09-25 | 4.549 | 1,057,071 | +6,903 | 0.45% | 4,808,281 |
| 2012-09-26 | 2012-09-24 | 4.549 | 1,050,168 | +6,903 | 0.45% | 4,776,882 |
| 2012-09-14 | 2012-09-12 | 4.433 | 1,043,265 | +1,381 | 0.44% | 4,624,578 |
| 2012-09-06 | 2012-09-04 | 4.447 | 1,041,884 | -109,069 | 0.44% | 4,633,549 |
| 2012-09-03 | 2012-08-30 | 4.447 | 1,150,953 | +1,380 | 0.49% | 5,118,610 |
| 2012-08-31 | 2012-08-29 | 4.563 | 1,149,573 | +1,381 | 0.49% | 5,245,697 |
| 2012-08-29 | 2012-08-27 | 4.520 | 1,148,192 | +9,664 | 0.49% | 5,189,496 |
| 2012-08-22 | 2012-08-20 | 4.331 | 1,138,528 | +1,381 | 0.48% | 4,931,408 |
| 2012-07-31 | 2012-07-27 | 4.563 | 1,137,147 | -212,615 | 0.48% | 5,188,995 |
| 2012-07-19 | 2012-07-17 | 4.766 | 1,349,762 | +96,643 | 0.57% | 6,432,935 |
| 2012-07-13 | 2012-07-11 | 4.780 | 1,253,119 | +20,709 | 0.53% | 5,990,490 |
| 2012-07-03 | 2012-06-28 | 4.636 | 1,232,410 | +55,225 | 0.52% | 5,712,961 |
| 2012-06-25 | 2012-06-21 | 4.679 | 1,177,185 | -55,225 | 0.50% | 5,508,119 |
| 2012-06-15 | 2012-06-13 | 4.621 | 1,232,410 | -1,380 | 0.52% | 5,695,108 |
| 2012-06-05 | 2012-06-01 | 4.679 | 1,233,790 | -239,607 | 0.53% | 5,772,977 |
| 2012-06-01 | 2012-05-30 | 4.901 | 1,473,397 | +52,464 | 0.63% | 7,220,984 |
| 2012-05-31 | 2012-05-29 | 4.766 | 1,420,933 | +40,644 | 0.61% | 6,772,781 |
| 2012-05-22 | 2012-05-18 | 4.632 | 1,380,289 | -1,339 | 0.61% | 6,393,439 |
| 2012-05-21 | 2012-05-17 | 4.751 | 1,381,628 | -5,354 | 0.61% | 6,564,793 |
| 2012-05-14 | 2012-05-10 | 4.931 | 1,386,982 | -1,338 | 0.61% | 6,838,920 |
| 2012-04-23 | 2012-04-19 | 4.931 | 1,388,320 | -4,016 | 0.61% | 6,845,518 |
| 2012-04-19 | 2012-04-17 | 4.931 | 1,392,336 | +16,665 | 0.61% | 6,865,320 |
| 2012-04-17 | 2012-04-13 | 4.931 | 1,375,671 | -2,677 | 0.60% | 6,783,148 |
| 2012-04-05 | 2012-04-02 | 5.050 | 1,378,348 | -2,677 | 0.61% | 6,961,108 |
| 2012-04-03 | 2012-03-30 | 4.856 | 1,381,025 | +5,354 | 0.61% | 6,706,373 |
| 2012-04-02 | 2012-03-29 | 4.931 | 1,375,671 | +4,015 | 0.60% | 6,783,148 |
| 2012-03-30 | 2012-03-28 | 4.811 | 1,371,656 | -1,338 | 0.60% | 6,599,391 |
| 2012-03-29 | 2012-03-27 | 5.364 | 1,372,994 | +1,338 | 0.60% | 7,364,883 |
| 2012-03-22 | 2012-03-20 | 5.528 | 1,371,656 | -14,724 | 0.60% | 7,583,151 |
| 2012-03-16 | 2012-03-14 | 5.230 | 1,386,380 | -14,723 | 0.61% | 7,250,252 |
| 2012-03-01 | 2012-02-28 | 5.230 | 1,401,103 | +104,405 | 0.62% | 7,327,248 |
| 2012-02-28 | 2012-02-24 | 5.185 | 1,296,698 | +28,109 | 0.57% | 6,723,124 |
| 2012-02-21 | 2012-02-17 | 4.991 | 1,268,589 | -1,339 | 0.56% | 6,330,969 |
| 2012-02-14 | 2012-02-10 | 4.946 | 1,269,928 | +1,339 | 0.56% | 6,280,726 |
| 2012-02-08 | 2012-02-06 | 4.781 | 1,268,589 | +6,692 | 0.56% | 6,065,599 |
| 2012-01-18 | 2012-01-16 | 5.050 | 1,261,897 | -143,222 | 0.55% | 6,372,992 |
| 2012-01-11 | 2012-01-09 | 4.871 | 1,405,119 | +37,479 | 0.62% | 6,844,370 |
| 2012-01-09 | 2012-01-05 | 4.931 | 1,367,640 | +18,739 | 0.60% | 6,743,549 |
| 2012-01-05 | 2012-01-03 | 4.931 | 1,348,901 | +8,031 | 0.59% | 6,651,151 |
| 2011-12-23 | 2011-12-21 | 4.901 | 1,340,870 | +29,448 | 0.59% | 6,571,482 |
| 2011-12-22 | 2011-12-20 | 4.602 | 1,311,422 | +32,125 | 0.58% | 6,035,260 |
| 2011-12-20 | 2011-12-16 | 5.155 | 1,279,297 | +64,249 | 0.56% | 6,594,673 |
| 2011-12-12 | 2011-12-08 | 5.125 | 1,215,048 | +14,724 | 0.53% | 6,227,164 |
| 2011-12-09 | 2011-12-07 | 4.931 | 1,200,324 | +13,385 | 0.53% | 5,918,548 |
| 2011-12-08 | 2011-12-06 | 4.931 | 1,186,939 | +33,463 | 0.52% | 5,852,550 |
| 2011-12-06 | 2011-12-02 | 5.065 | 1,153,476 | +2,677 | 0.51% | 5,842,666 |
| 2011-11-24 | 2011-11-22 | 4.856 | 1,150,799 | -1,338 | 0.51% | 5,588,376 |
| 2011-11-15 | 2011-11-11 | 5.080 | 1,152,137 | +1,338 | 0.51% | 5,853,098 |
| 2011-11-08 | 2011-11-04 | 5.424 | 1,150,799 | -2,677 | 0.51% | 6,241,786 |
| 2011-11-02 | 2011-10-31 | 4.991 | 1,153,476 | -10,039 | 0.51% | 5,756,491 |
| 2011-11-01 | 2011-10-28 | 4.871 | 1,163,515 | -5,354 | 0.51% | 5,667,511 |
| 2011-10-27 | 2011-10-25 | 4.632 | 1,168,869 | +34,802 | 0.51% | 5,414,150 |
| 2011-10-19 | 2011-10-17 | 4.931 | 1,134,067 | +8,031 | 0.50% | 5,591,849 |
| 2011-10-06 | 2011-10-03 | 4.214 | 1,126,036 | -4,685 | 0.49% | 4,744,650 |
| 2011-09-30 | 2011-09-27 | 4.594 | 1,130,721 | +9,148 | 0.50% | 5,195,006 |
| 2011-09-27 | 2011-09-23 | 4.670 | 1,121,573 | -1,327 | 0.50% | 5,237,452 |
| 2011-09-19 | 2011-09-15 | 4.745 | 1,122,900 | -1,328 | 0.50% | 5,328,223 |
| 2011-09-16 | 2011-09-14 | 4.700 | 1,124,228 | +5,311 | 0.50% | 5,283,720 |
| 2011-09-01 | 2011-08-30 | 5.137 | 1,118,917 | +1,327 | 0.50% | 5,747,554 |
| 2011-08-31 | 2011-08-29 | 5.122 | 1,117,590 | +6,639 | 0.49% | 5,723,902 |
| 2011-08-30 | 2011-08-26 | 5.122 | 1,110,951 | -5,311 | 0.49% | 5,689,900 |
| 2011-08-24 | 2011-08-22 | 5.122 | 1,116,262 | -78,334 | 0.49% | 5,717,101 |
| 2011-08-22 | 2011-08-18 | 5.197 | 1,194,596 | +5,311 | 0.53% | 6,208,275 |
| 2011-08-19 | 2011-08-17 | 5.152 | 1,189,285 | +9,294 | 0.53% | 6,126,929 |
| 2011-08-18 | 2011-08-16 | 5.152 | 1,179,991 | -35,848 | 0.52% | 6,079,048 |
| 2011-08-17 | 2011-08-15 | 5.152 | 1,215,839 | +1,327 | 0.54% | 6,263,729 |
| 2011-08-16 | 2011-08-12 | 5.107 | 1,214,512 | -7,966 | 0.54% | 6,202,008 |
| 2011-08-12 | 2011-08-10 | 5.182 | 1,222,478 | +6,639 | 0.54% | 6,334,762 |
| 2011-08-11 | 2011-08-09 | 5.137 | 1,215,839 | +10,621 | 0.54% | 6,245,414 |
| 2011-08-10 | 2011-08-08 | 5.182 | 1,205,218 | -19,915 | 0.53% | 6,245,322 |
| 2011-08-09 | 2011-08-05 | 5.317 | 1,225,133 | -2,655 | 0.54% | 6,514,615 |
| 2011-08-08 | 2011-08-04 | 5.483 | 1,227,788 | -11,950 | 0.54% | 6,732,177 |
| 2011-08-04 | 2011-08-02 | 5.498 | 1,239,738 | -1,327 | 0.55% | 6,816,376 |
| 2011-08-02 | 2011-07-29 | 5.528 | 1,241,065 | -13,277 | 0.55% | 6,861,062 |
| 2011-07-29 | 2011-07-27 | 5.528 | 1,254,342 | -6,639 | 0.56% | 6,934,463 |
| 2011-07-28 | 2011-07-26 | 5.453 | 1,260,981 | -66,385 | 0.56% | 6,876,190 |
| 2011-07-18 | 2011-07-14 | 5.498 | 1,327,366 | -6,638 | 0.59% | 7,298,176 |
| 2011-07-12 | 2011-07-08 | 5.589 | 1,334,004 | -6,639 | 0.59% | 7,455,243 |
| 2011-07-08 | 2011-07-06 | 5.589 | 1,340,643 | +2,656 | 0.59% | 7,492,346 |
| 2011-06-30 | 2011-06-28 | 5.468 | 1,337,987 | -2,390 | 0.59% | 7,316,263 |
| 2011-06-27 | 2011-06-23 | 5.513 | 1,340,377 | +1,327 | 0.59% | 7,389,905 |
| 2011-06-15 | 2011-06-13 | 5.498 | 1,339,050 | -6,638 | 0.59% | 7,362,417 |
| 2011-06-13 | 2011-06-09 | 5.664 | 1,345,688 | -10,622 | 0.60% | 7,621,896 |
| 2011-06-10 | 2011-06-08 | 5.664 | 1,356,310 | -19,915 | 0.60% | 7,682,058 |
| 2011-06-09 | 2011-06-07 | 5.664 | 1,376,225 | -9,294 | 0.61% | 7,794,856 |
| 2011-06-08 | 2011-06-03 | 5.664 | 1,385,519 | -1,328 | 0.61% | 7,847,496 |
| 2011-06-07 | 2011-06-02 | 5.574 | 1,386,847 | +1,328 | 0.61% | 7,729,672 |
| 2011-06-03 | 2011-06-01 | 5.589 | 1,385,519 | +6,639 | 0.61% | 7,743,141 |
| 2011-05-25 | 2011-05-23 | 5.800 | 1,378,880 | -30,538 | 0.61% | 7,996,832 |
| 2011-05-24 | 2011-05-20 | 5.815 | 1,409,418 | -13,277 | 0.62% | 8,195,169 |
| 2011-05-23 | 2011-05-19 | 6.241 | 1,422,695 | +5,311 | 0.63% | 8,879,062 |
| 2011-05-20 | 2011-05-18 | 6.146 | 1,417,384 | +37,257 | 0.63% | 8,711,887 |
| 2011-05-18 | 2011-05-16 | 6.083 | 1,380,127 | -17,767 | 0.64% | 8,395,884 |
| 2011-05-17 | 2011-05-13 | 6.146 | 1,397,894 | -1,269 | 0.65% | 8,592,092 |
| 2011-05-06 | 2011-05-04 | 6.162 | 1,399,163 | -1,269 | 0.65% | 8,621,943 |
| 2011-04-21 | 2011-04-19 | 6.083 | 1,400,432 | -2,538 | 0.65% | 8,519,408 |
| 2011-04-20 | 2011-04-18 | 6.194 | 1,402,970 | -17,766 | 0.65% | 8,689,625 |
| 2011-04-19 | 2011-04-15 | 6.194 | 1,420,736 | +2,538 | 0.66% | 8,799,663 |
| 2011-04-15 | 2011-04-13 | 6.020 | 1,418,198 | +3,807 | 0.66% | 8,538,082 |
| 2011-04-13 | 2011-04-11 | 6.146 | 1,414,391 | +5,076 | 0.66% | 8,693,490 |
| 2011-04-06 | 2011-04-01 | 6.131 | 1,409,315 | -2,538 | 0.65% | 8,640,080 |
| 2011-04-04 | 2011-03-31 | 5.863 | 1,411,853 | -1,269 | 0.65% | 8,277,373 |
| 2011-04-01 | 2011-03-30 | 5.831 | 1,413,122 | -5,076 | 0.65% | 8,240,270 |
| 2011-03-31 | 2011-03-29 | 5.800 | 1,418,198 | -1,269 | 0.66% | 8,225,168 |
| 2011-03-30 | 2011-03-28 | 5.752 | 1,419,467 | +1,269 | 0.66% | 8,165,415 |
| 2011-03-28 | 2011-03-24 | 5.752 | 1,418,198 | -406,088 | 0.66% | 8,158,115 |
| 2011-03-23 | 2011-03-21 | 5.721 | 1,824,286 | +1,269 | 0.85% | 10,436,614 |
| 2011-03-18 | 2011-03-16 | 5.784 | 1,823,017 | +2,538 | 0.84% | 10,544,278 |
| 2011-03-17 | 2011-03-15 | 5.847 | 1,820,479 | -72,334 | 0.84% | 10,644,363 |
| 2011-03-15 | 2011-03-11 | 5.989 | 1,892,813 | +1,269 | 0.88% | 11,335,780 |
| 2011-03-11 | 2011-03-09 | 6.068 | 1,891,544 | +2,538 | 0.88% | 11,477,235 |
| 2011-03-10 | 2011-03-08 | 6.083 | 1,889,006 | +2,538 | 0.88% | 11,491,606 |
| 2011-03-08 | 2011-03-04 | 6.083 | 1,886,468 | -13,959 | 0.87% | 11,476,166 |
| 2011-03-07 | 2011-03-03 | 5.989 | 1,900,427 | +1,269 | 0.88% | 11,381,379 |
| 2011-03-04 | 2011-03-02 | 5.910 | 1,899,158 | +1,269 | 0.88% | 11,224,124 |
| 2011-02-28 | 2011-02-24 | 5.879 | 1,897,889 | -11,421 | 0.88% | 11,156,802 |
| 2011-02-25 | 2011-02-23 | 6.005 | 1,909,310 | -31,726 | 0.88% | 11,464,669 |
| 2011-02-22 | 2011-02-18 | 6.083 | 1,941,036 | -43,147 | 0.90% | 11,808,126 |
| 2011-02-21 | 2011-02-17 | 6.146 | 1,984,183 | -6,345 | 0.92% | 12,195,691 |
| 2011-02-18 | 2011-02-16 | 6.083 | 1,990,528 | -25,380 | 0.92% | 12,109,206 |
| 2011-02-15 | 2011-02-11 | 6.146 | 2,015,908 | -1,269 | 0.93% | 12,390,687 |
| 2011-02-14 | 2011-02-10 | 6.146 | 2,017,177 | +1,269 | 0.93% | 12,398,487 |
| 2011-02-11 | 2011-02-09 | 6.194 | 2,015,908 | -27,919 | 0.93% | 12,486,000 |
| 2011-02-08 | 2011-02-02 | 6.304 | 2,043,827 | +5,076 | 0.95% | 12,884,400 |
| 2011-02-07 | 2011-01-31 | 6.304 | 2,038,751 | +1,269 | 0.94% | 12,852,401 |
| 2011-02-01 | 2011-01-28 | 6.383 | 2,037,482 | -8,883 | 0.94% | 13,004,956 |
| 2011-01-21 | 2011-01-19 | 6.446 | 2,046,365 | +3,807 | 0.95% | 13,190,659 |
| 2011-01-20 | 2011-01-18 | 6.304 | 2,042,558 | +5,076 | 0.95% | 12,876,400 |
| 2011-01-19 | 2011-01-17 | 6.304 | 2,037,482 | +17,766 | 0.94% | 12,844,401 |
| 2011-01-18 | 2011-01-14 | 6.462 | 2,019,716 | +1,270 | 0.94% | 13,050,713 |
| 2011-01-17 | 2011-01-13 | 6.540 | 2,018,446 | +6,345 | 0.94% | 13,201,562 |
| 2011-01-14 | 2011-01-12 | 6.588 | 2,012,101 | -2,538 | 0.93% | 13,255,196 |
| 2011-01-11 | 2011-01-07 | 6.225 | 2,014,639 | -24,112 | 0.93% | 12,541,642 |
| 2011-01-10 | 2011-01-06 | 6.225 | 2,038,751 | -79,948 | 0.94% | 12,691,746 |
| 2011-01-03 | 2010-12-29 | 5.910 | 2,118,699 | +1,269 | 0.98% | 12,521,623 |
| 2010-12-30 | 2010-12-28 | 5.910 | 2,117,430 | -2,538 | 0.98% | 12,514,123 |
| 2010-12-28 | 2010-12-22 | 5.989 | 2,119,968 | +13,959 | 0.98% | 12,696,178 |
| 2010-12-23 | 2010-12-21 | 5.957 | 2,106,009 | +2,538 | 0.98% | 12,546,197 |
| 2010-12-22 | 2010-12-20 | 5.989 | 2,103,471 | +1,269 | 0.97% | 12,597,379 |
| 2010-12-21 | 2010-12-17 | 6.052 | 2,102,202 | +1,269 | 0.97% | 12,722,304 |
| 2010-12-20 | 2010-12-16 | 6.146 | 2,100,933 | -1,269 | 0.97% | 12,913,290 |
| 2010-12-16 | 2010-12-14 | 5.926 | 2,102,202 | -1,269 | 0.97% | 12,457,256 |
| 2010-12-14 | 2010-12-10 | 5.989 | 2,103,471 | -1,269 | 0.97% | 12,597,379 |
| 2010-12-13 | 2010-12-09 | 5.989 | 2,104,740 | +3,807 | 0.98% | 12,604,979 |
| 2010-12-07 | 2010-12-03 | 6.099 | 2,100,933 | +2,538 | 0.97% | 12,813,957 |
| 2010-12-06 | 2010-12-02 | 6.083 | 2,098,395 | +1,269 | 0.97% | 12,765,406 |
| 2010-12-01 | 2010-11-29 | 6.146 | 2,097,126 | -1,269 | 0.97% | 12,889,890 |
| 2010-11-25 | 2010-11-23 | 6.178 | 2,098,395 | -1,269 | 0.97% | 12,963,832 |
| 2010-11-24 | 2010-11-22 | 6.241 | 2,099,664 | +2,538 | 0.97% | 13,104,036 |
| 2010-11-23 | 2010-11-19 | 6.273 | 2,097,126 | +2,538 | 0.97% | 13,154,298 |
| 2010-11-18 | 2010-11-16 | 6.367 | 2,094,588 | -6,345 | 0.97% | 13,336,444 |
| 2010-11-17 | 2010-11-15 | 6.383 | 2,100,933 | +1,269 | 0.97% | 13,409,955 |
| 2010-11-09 | 2010-11-05 | 6.556 | 2,099,664 | +2,538 | 0.97% | 13,765,856 |
| 2010-11-08 | 2010-11-04 | 6.509 | 2,097,126 | -17,766 | 0.97% | 13,650,063 |
| 2010-11-05 | 2010-11-03 | 6.619 | 2,114,892 | -1,269 | 0.98% | 13,999,018 |
| 2010-10-29 | 2010-10-27 | 6.351 | 2,116,161 | -1,269 | 0.98% | 13,440,451 |
| 2010-10-20 | 2010-10-18 | 6.304 | 2,117,430 | +13,959 | 0.98% | 13,348,398 |
| 2010-10-19 | 2010-10-15 | 6.430 | 2,103,471 | -2,538 | 0.97% | 13,525,607 |
| 2010-10-18 | 2010-10-14 | 6.462 | 2,106,009 | +1,269 | 0.98% | 13,608,309 |
| 2010-10-14 | 2010-10-12 | 6.414 | 2,104,740 | -1,269 | 0.98% | 13,500,596 |
| 2010-10-04 | 2010-09-29 | 6.486 | 2,106,009 | +1,269 | 0.98% | 13,658,606 |
| 2010-09-30 | 2010-09-28 | 6.359 | 2,104,740 | +10,342 | 0.98% | 13,383,376 |
| 2010-09-28 | 2010-09-24 | 6.533 | 2,094,398 | +6,307 | 0.98% | 13,682,935 |
| 2010-09-24 | 2010-09-21 | 6.501 | 2,088,091 | -2,523 | 0.97% | 13,575,509 |
| 2010-09-22 | 2010-09-20 | 6.422 | 2,090,614 | -15,135 | 0.97% | 13,426,157 |
| 2010-09-21 | 2010-09-17 | 6.375 | 2,105,749 | +47,928 | 0.98% | 13,423,183 |
| 2010-09-17 | 2010-09-15 | 6.184 | 2,057,821 | +15,135 | 0.96% | 12,726,092 |
| 2010-09-16 | 2010-09-14 | 6.216 | 2,042,686 | +8,829 | 0.95% | 12,697,275 |
| 2010-09-15 | 2010-09-13 | 6.184 | 2,033,857 | +18,919 | 0.95% | 12,577,892 |
| 2010-09-13 | 2010-09-09 | 6.311 | 2,014,938 | -3,783 | 0.94% | 12,716,500 |
| 2010-09-03 | 2010-09-01 | 6.073 | 2,018,721 | +6,306 | 0.94% | 12,260,210 |
| 2010-09-02 | 2010-08-31 | 5.962 | 2,012,415 | +7,567 | 0.94% | 11,998,535 |
| 2010-09-01 | 2010-08-30 | 6.026 | 2,004,848 | +10,091 | 0.93% | 12,080,583 |
| 2010-08-25 | 2010-08-23 | 6.026 | 1,994,757 | -13,244 | 0.93% | 12,019,778 |
| 2010-08-24 | 2010-08-20 | 6.184 | 2,008,001 | +6,307 | 0.94% | 12,417,992 |
| 2010-08-10 | 2010-08-06 | 6.470 | 2,001,694 | -1,262 | 0.93% | 12,950,326 |
| 2010-07-28 | 2010-07-26 | 6.343 | 2,002,956 | -1,261 | 0.93% | 12,704,402 |
| 2010-07-14 | 2010-07-12 | 6.057 | 2,004,217 | +1,261 | 0.93% | 12,140,343 |
| 2010-07-07 | 2010-07-05 | 5.946 | 2,002,956 | +16,397 | 0.93% | 11,910,377 |
| 2010-06-30 | 2010-06-28 | 6.089 | 1,986,559 | +1,261 | 0.93% | 12,096,383 |
| 2010-06-18 | 2010-06-15 | 6.902 | 1,985,298 | +1,261 | 0.93% | 13,702,628 |
| 2010-06-17 | 2010-06-14 | 6.621 | 1,984,037 | +84,472 | 0.92% | 13,135,659 |
| 2010-06-11 | 2010-06-09 | 6.455 | 1,899,565 | +1,208 | 0.92% | 12,261,988 |
| 2010-06-10 | 2010-06-08 | 6.505 | 1,898,357 | -1,208 | 0.92% | 12,348,453 |
| 2010-06-04 | 2010-06-02 | 6.455 | 1,899,565 | +1,208 | 0.92% | 12,261,988 |
| 2010-06-02 | 2010-05-31 | 6.571 | 1,898,357 | -2,417 | 0.92% | 12,474,137 |
| 2010-06-01 | 2010-05-28 | 6.554 | 1,900,774 | -1,208 | 0.92% | 12,458,558 |
| 2010-05-31 | 2010-05-27 | 6.323 | 1,901,982 | +1,208 | 0.93% | 12,025,742 |
| 2010-05-28 | 2010-05-26 | 6.141 | 1,900,774 | -41,083 | 0.92% | 11,672,033 |
| 2010-05-27 | 2010-05-25 | 6.207 | 1,941,857 | -61,625 | 0.94% | 12,052,874 |
| 2010-05-26 | 2010-05-24 | 6.521 | 2,003,482 | +1,208 | 0.97% | 13,065,432 |
| 2010-05-19 | 2010-05-17 | 6.720 | 2,002,274 | +14,500 | 0.97% | 13,455,246 |
| 2010-05-18 | 2010-05-14 | 6.952 | 1,987,774 | +3,625 | 0.97% | 13,818,421 |
| 2010-05-14 | 2010-05-12 | 6.687 | 1,984,149 | +26,584 | 0.97% | 13,267,765 |
| 2010-05-12 | 2010-05-10 | 6.952 | 1,957,565 | +30,208 | 0.95% | 13,608,417 |
| 2010-05-11 | 2010-05-07 | 6.885 | 1,927,357 | +7,250 | 0.94% | 13,270,815 |
| 2010-05-10 | 2010-05-06 | 7.034 | 1,920,107 | +33,833 | 0.93% | 13,506,925 |
| 2010-05-06 | 2010-05-04 | 7.200 | 1,886,274 | -18,125 | 0.92% | 13,581,138 |
| 2010-05-05 | 2010-05-03 | 7.283 | 1,904,399 | +4,834 | 0.93% | 13,869,242 |
| 2010-05-04 | 2010-04-30 | 7.514 | 1,899,565 | -6,042 | 0.92% | 14,274,211 |
| 2010-05-03 | 2010-04-29 | 7.614 | 1,905,607 | -19,333 | 0.93% | 14,508,860 |
| 2010-04-30 | 2010-04-28 | 7.746 | 1,924,940 | -12,084 | 0.94% | 14,910,945 |
| 2010-04-29 | 2010-04-27 | 7.697 | 1,937,024 | -12,083 | 0.94% | 14,908,367 |
| 2010-04-28 | 2010-04-26 | 7.531 | 1,949,107 | +65,250 | 0.95% | 14,678,754 |
| 2010-04-27 | 2010-04-23 | 7.564 | 1,883,857 | +1,208 | 0.92% | 14,249,717 |
| 2010-04-26 | 2010-04-22 | 7.531 | 1,882,649 | -1,208 | 0.92% | 14,178,258 |
| 2010-04-22 | 2010-04-20 | 7.481 | 1,883,857 | +4,833 | 0.92% | 14,093,812 |
| 2010-04-16 | 2010-04-14 | 7.614 | 1,879,024 | +1,209 | 0.91% | 14,306,463 |
| 2010-04-15 | 2010-04-13 | 7.514 | 1,877,815 | +24,166 | 0.91% | 14,110,772 |
| 2010-04-14 | 2010-04-12 | 7.481 | 1,853,649 | +22,959 | 0.90% | 13,867,815 |
| 2010-04-12 | 2010-04-08 | 7.283 | 1,830,690 | +6,042 | 0.89% | 13,332,439 |
| 2010-03-31 | 2010-03-29 | 7.001 | 1,824,648 | -12,084 | 0.89% | 12,775,020 |
| 2010-03-29 | 2010-03-25 | 7.001 | 1,836,732 | -604,168 | 0.89% | 12,859,624 |
| 2010-03-26 | 2010-03-24 | 6.935 | 2,440,900 | -1,208 | 1.19% | 16,928,018 |
| 2010-03-25 | 2010-03-23 | 6.720 | 2,442,108 | +10,875 | 1.19% | 16,410,923 |
| 2010-03-24 | 2010-03-22 | 6.670 | 2,431,233 | -4,230 | 1.18% | 16,217,120 |
| 2010-03-23 | 2010-03-19 | 6.703 | 2,435,463 | -25,375 | 1.18% | 16,325,958 |
| 2010-03-22 | 2010-03-18 | 6.703 | 2,460,838 | -8,458 | 1.20% | 16,496,057 |
| 2010-03-19 | 2010-03-17 | 6.670 | 2,469,296 | -16,917 | 1.20% | 16,471,013 |
| 2010-03-18 | 2010-03-16 | 6.703 | 2,486,213 | -60,417 | 1.21% | 16,666,157 |
| 2010-03-17 | 2010-03-15 | 6.703 | 2,546,630 | -10,875 | 1.24% | 17,071,158 |
| 2010-03-16 | 2010-03-12 | 6.703 | 2,557,505 | -12,083 | 1.24% | 17,144,058 |
| 2010-03-15 | 2010-03-11 | 6.654 | 2,569,588 | -35,042 | 1.25% | 17,097,463 |
| 2010-03-04 | 2010-03-02 | 6.637 | 2,604,630 | -6,041 | 1.27% | 17,287,513 |
| 2010-02-24 | 2010-02-22 | 6.621 | 2,610,671 | +2,416 | 1.27% | 17,284,398 |
| 2010-02-10 | 2010-02-08 | 6.621 | 2,608,255 | -1,208 | 1.27% | 17,268,402 |
| 2010-02-05 | 2010-02-03 | 6.505 | 2,609,463 | +6,042 | 1.27% | 16,974,063 |
| 2010-02-04 | 2010-02-02 | 6.538 | 2,603,421 | +20,541 | 1.27% | 17,020,943 |
| 2010-01-29 | 2010-01-27 | 6.455 | 2,582,880 | -1,208 | 1.26% | 16,672,892 |
| 2010-01-19 | 2010-01-15 | 6.786 | 2,584,088 | -4,833 | 1.26% | 17,536,110 |
| 2010-01-14 | 2010-01-12 | 6.786 | 2,588,921 | -1,209 | 1.26% | 17,568,908 |
| 2010-01-11 | 2010-01-07 | 7.117 | 2,590,130 | +1,209 | 1.26% | 18,434,533 |
| 2010-01-08 | 2010-01-06 | 7.101 | 2,588,921 | -1,209 | 1.26% | 18,383,077 |
| 2010-01-07 | 2010-01-05 | 6.521 | 2,590,130 | -1,208 | 1.26% | 16,891,176 |
| 2009-12-28 | 2009-12-22 | 6.455 | 2,591,338 | -1,208 | 1.26% | 16,727,490 |
| 2009-12-23 | 2009-12-21 | 6.372 | 2,592,546 | -3,625 | 1.26% | 16,520,733 |
| 2009-12-22 | 2009-12-18 | 6.323 | 2,596,171 | -10,875 | 1.26% | 16,414,920 |
| 2009-12-16 | 2009-12-14 | 6.455 | 2,607,046 | +49,541 | 1.27% | 16,828,888 |
| 2009-12-14 | 2009-12-10 | 6.455 | 2,557,505 | +74,917 | 1.24% | 16,509,093 |
| 2009-12-10 | 2009-12-08 | 6.455 | 2,482,588 | +2,417 | 1.21% | 16,025,492 |
| 2009-12-07 | 2009-12-03 | 6.207 | 2,480,171 | -31,417 | 1.21% | 15,394,125 |
| 2009-12-04 | 2009-12-02 | 6.290 | 2,511,588 | -16,916 | 1.22% | 15,796,981 |
| 2009-12-03 | 2009-12-01 | 6.306 | 2,528,504 | -53,167 | 1.23% | 15,945,228 |
| 2009-12-02 | 2009-11-30 | 6.190 | 2,581,671 | -30,209 | 1.26% | 15,981,392 |
| 2009-12-01 | 2009-11-27 | 6.058 | 2,611,880 | -48,333 | 1.27% | 15,822,548 |
| 2009-11-30 | 2009-11-26 | 6.488 | 2,660,213 | +18,125 | 1.29% | 17,260,151 |
| 2009-11-27 | 2009-11-25 | 6.472 | 2,642,088 | -10,875 | 1.29% | 17,098,820 |
| 2009-11-25 | 2009-11-23 | 6.339 | 2,652,963 | +24,167 | 1.29% | 16,817,912 |
| 2009-11-23 | 2009-11-19 | 6.389 | 2,628,796 | +51,958 | 1.28% | 16,795,243 |
| 2009-11-20 | 2009-11-18 | 6.306 | 2,576,838 | +2,417 | 1.25% | 16,250,031 |
| 2009-11-17 | 2009-11-13 | 6.240 | 2,574,421 | -1,209 | 1.25% | 16,064,345 |
| 2009-11-16 | 2009-11-12 | 6.240 | 2,575,630 | +2,417 | 1.25% | 16,071,890 |
| 2009-11-12 | 2009-11-10 | 6.290 | 2,573,213 | +24,167 | 1.25% | 16,184,580 |
| 2009-11-10 | 2009-11-06 | 6.290 | 2,549,046 | -6,042 | 1.24% | 16,032,579 |
| 2009-11-05 | 2009-11-03 | 6.223 | 2,555,088 | -1,208 | 1.24% | 15,901,417 |
| 2009-11-03 | 2009-10-30 | 6.290 | 2,556,296 | +1,208 | 1.24% | 16,078,179 |
| 2009-10-29 | 2009-10-27 | 6.521 | 2,555,088 | +19,334 | 1.24% | 16,662,655 |
| 2009-10-28 | 2009-10-23 | 6.538 | 2,535,754 | +24,166 | 1.23% | 16,578,542 |
| 2009-10-27 | 2009-10-22 | 6.538 | 2,511,588 | +16,917 | 1.22% | 16,420,547 |
| 2009-10-23 | 2009-10-21 | 6.505 | 2,494,671 | +24,167 | 1.21% | 16,227,363 |
| 2009-10-20 | 2009-10-16 | 6.455 | 2,470,504 | -1,209 | 1.20% | 15,947,488 |
| 2009-10-19 | 2009-10-15 | 6.372 | 2,471,713 | -1,208 | 1.20% | 15,750,737 |
| 2009-10-16 | 2009-10-14 | 6.339 | 2,472,921 | +16,917 | 1.20% | 15,676,573 |
| 2009-10-14 | 2009-10-12 | 6.389 | 2,456,004 | +15,708 | 1.19% | 15,691,284 |
| 2009-10-09 | 2009-10-07 | 6.579 | 2,440,296 | +22,572 | 1.19% | 16,055,551 |
| 2009-10-08 | 2009-10-06 | 6.563 | 2,417,724 | +22,813 | 1.18% | 15,866,771 |
| 2009-10-07 | 2009-10-05 | 6.496 | 2,394,911 | +61,237 | 1.17% | 15,557,492 |
| 2009-10-06 | 2009-10-02 | 6.463 | 2,333,674 | +20,413 | 1.14% | 15,081,951 |
| 2009-10-05 | 2009-09-30 | 6.596 | 2,313,261 | +114,069 | 1.13% | 15,258,275 |
| 2009-10-02 | 2009-09-29 | 6.663 | 2,199,192 | -304,985 | 1.08% | 14,652,399 |
| 2009-09-30 | 2009-09-28 | 5.946 | 2,504,177 | +255,755 | 1.23% | 14,890,828 |
| 2009-09-29 | 2009-09-25 | 5.830 | 2,248,422 | +27,617 | 1.10% | 13,107,851 |
| 2009-09-24 | 2009-09-22 | 5.830 | 2,220,805 | -8,405 | 1.09% | 12,946,849 |
| 2009-09-23 | 2009-09-21 | 5.830 | 2,229,210 | -1,201 | 1.09% | 12,995,848 |
| 2009-09-21 | 2009-09-17 | 5.830 | 2,230,411 | -348,211 | 1.09% | 13,002,850 |
| 2009-09-16 | 2009-09-14 | 5.713 | 2,578,622 | -10,806 | 1.26% | 14,732,194 |
| 2009-09-15 | 2009-09-11 | 5.763 | 2,589,428 | +14,408 | 1.27% | 14,923,323 |
| 2009-09-14 | 2009-09-10 | 5.846 | 2,575,020 | -1,200 | 1.26% | 15,054,743 |
| 2009-09-11 | 2009-09-09 | 5.830 | 2,576,220 | +1,200 | 1.26% | 15,018,847 |
| 2009-09-09 | 2009-09-07 | 5.830 | 2,575,020 | +2,402 | 1.26% | 15,011,852 |
| 2009-09-08 | 2009-09-04 | 5.863 | 2,572,618 | -1,201 | 1.26% | 15,083,550 |
| 2009-09-07 | 2009-09-03 | 5.913 | 2,573,819 | +1,201 | 1.26% | 15,219,205 |
| 2009-09-04 | 2009-09-02 | 5.880 | 2,572,618 | +26,416 | 1.26% | 15,126,401 |
| 2009-09-03 | 2009-09-01 | 5.846 | 2,546,202 | +20,412 | 1.25% | 14,886,259 |
| 2009-09-01 | 2009-08-28 | 5.663 | 2,525,790 | +30,018 | 1.24% | 14,304,141 |
| 2009-08-31 | 2009-08-27 | 5.513 | 2,495,772 | +6,004 | 1.22% | 13,760,003 |
| 2009-08-28 | 2009-08-26 | 5.730 | 2,489,768 | +45,027 | 1.22% | 14,266,024 |
| 2009-08-27 | 2009-08-25 | 5.563 | 2,444,741 | +3,062 | 1.20% | 13,600,815 |
| 2009-08-26 | 2009-08-24 | 5.563 | 2,441,679 | -1,201 | 1.20% | 13,583,780 |
| 2009-08-25 | 2009-08-21 | 5.397 | 2,442,880 | +22,814 | 1.20% | 13,183,562 |
| 2009-08-24 | 2009-08-20 | 5.413 | 2,420,066 | +24,015 | 1.18% | 13,100,751 |
| 2009-08-20 | 2009-08-18 | 5.397 | 2,396,051 | +6,003 | 1.17% | 12,930,838 |
| 2009-08-19 | 2009-08-17 | 5.597 | 2,390,048 | +1,201 | 1.17% | 13,376,162 |
| 2009-08-18 | 2009-08-14 | 5.780 | 2,388,847 | -1,201 | 1.17% | 13,807,130 |
| 2009-08-17 | 2009-08-13 | 5.830 | 2,390,048 | -16,810 | 1.17% | 13,933,502 |
| 2009-08-14 | 2009-08-12 | 5.896 | 2,406,858 | +1,201 | 1.18% | 14,191,861 |
| 2009-08-13 | 2009-08-11 | 6.113 | 2,405,657 | -19,212 | 1.18% | 14,705,689 |
| 2009-08-12 | 2009-08-10 | 6.096 | 2,424,869 | -9,606 | 1.19% | 14,782,741 |
| 2009-08-11 | 2009-08-07 | 5.930 | 2,434,475 | +1,201 | 1.19% | 14,435,802 |
| 2009-08-10 | 2009-08-06 | 5.913 | 2,433,274 | -1,201 | 1.19% | 14,388,151 |
| 2009-08-07 | 2009-08-05 | 5.880 | 2,434,475 | +7,205 | 1.19% | 14,314,152 |
| 2009-08-06 | 2009-08-04 | 5.863 | 2,427,270 | -9,606 | 1.19% | 14,231,359 |
| 2009-08-05 | 2009-08-03 | 5.747 | 2,436,876 | +3,602 | 1.19% | 14,003,550 |
| 2009-08-04 | 2009-07-31 | 5.547 | 2,433,274 | -120,073 | 1.19% | 13,496,491 |
| 2009-08-03 | 2009-07-30 | 5.580 | 2,553,347 | +25,216 | 1.25% | 14,247,552 |
| 2009-07-31 | 2009-07-29 | 5.580 | 2,528,131 | -168,102 | 1.24% | 14,106,848 |
| 2009-07-30 | 2009-07-28 | 5.597 | 2,696,233 | +87,653 | 1.32% | 15,089,759 |
| 2009-07-29 | 2009-07-27 | 5.597 | 2,608,580 | +84,051 | 1.28% | 14,599,200 |
| 2009-07-15 | 2009-07-13 | 5.164 | 2,524,529 | +1,201 | 1.24% | 13,035,499 |
| 2009-07-08 | 2009-07-06 | 5.247 | 2,523,328 | +1,200 | 1.24% | 13,239,448 |
| 2009-07-02 | 2009-06-29 | 5.347 | 2,522,128 | +6,004 | 1.23% | 13,485,212 |
| 2009-06-29 | 2009-06-25 | 5.297 | 2,516,124 | +8,405 | 1.23% | 13,327,380 |
| 2009-06-26 | 2009-06-24 | 5.197 | 2,507,719 | +32,420 | 1.23% | 13,032,240 |
| 2009-06-24 | 2009-06-22 | 5.164 | 2,475,299 | -32,420 | 1.21% | 12,781,298 |
| 2009-06-23 | 2009-06-19 | 5.247 | 2,507,719 | +1,201 | 1.23% | 13,157,550 |
| 2009-06-22 | 2009-06-18 | 5.247 | 2,506,518 | +1,200 | 1.23% | 13,151,249 |
| 2009-06-19 | 2009-06-17 | 5.380 | 2,505,318 | +7,205 | 1.23% | 13,478,793 |
| 2009-06-18 | 2009-06-16 | 5.413 | 2,498,113 | +2,401 | 1.22% | 13,523,249 |
| 2009-06-17 | 2009-06-15 | 6.112 | 2,495,712 | +19,212 | 1.22% | 15,254,427 |
| 2009-06-16 | 2009-06-12 | 6.250 | 2,476,500 | +108,297 | 1.21% | 15,479,077 |
| 2009-06-15 | 2009-06-11 | 6.216 | 2,368,203 | +1,158 | 1.20% | 14,720,399 |
| 2009-06-12 | 2009-06-10 | 6.268 | 2,367,045 | +3,475 | 1.20% | 14,835,811 |
| 2009-06-11 | 2009-06-09 | 6.268 | 2,363,570 | +4,634 | 1.20% | 14,814,031 |
| 2009-06-08 | 2009-06-04 | 6.216 | 2,358,936 | +8,108 | 1.20% | 14,662,797 |
| 2009-05-22 | 2009-05-20 | 5.663 | 2,350,828 | +1,158 | 1.19% | 13,313,519 |
| 2009-05-21 | 2009-05-19 | 5.542 | 2,349,670 | +10,425 | 1.19% | 13,022,971 |
| 2009-05-20 | 2009-05-18 | 5.525 | 2,339,245 | -13,900 | 1.19% | 12,924,801 |
| 2009-05-18 | 2009-05-14 | 5.525 | 2,353,145 | -2,316 | 1.19% | 13,001,601 |
| 2009-05-15 | 2009-05-13 | 5.698 | 2,355,461 | -2,317 | 1.20% | 13,421,097 |
| 2009-05-13 | 2009-05-11 | 5.525 | 2,357,778 | +19,691 | 1.20% | 13,027,199 |
| 2009-05-12 | 2009-05-08 | 5.784 | 2,338,087 | +1,159 | 1.19% | 13,523,953 |
| 2009-05-08 | 2009-05-06 | 5.698 | 2,336,928 | +11,583 | 1.19% | 13,315,499 |
| 2009-05-06 | 2009-05-04 | 5.404 | 2,325,345 | -6,950 | 1.18% | 12,566,950 |
| 2009-05-05 | 2009-04-30 | 5.094 | 2,332,295 | +8,108 | 1.18% | 11,879,650 |
| 2009-04-28 | 2009-04-24 | 5.353 | 2,324,187 | +1,159 | 1.18% | 12,440,302 |
| 2009-04-27 | 2009-04-23 | 5.473 | 2,323,028 | +6,950 | 1.18% | 12,714,869 |
| 2009-04-24 | 2009-04-22 | 5.439 | 2,316,078 | +1,158 | 1.18% | 12,596,848 |
| 2009-04-23 | 2009-04-21 | 5.404 | 2,314,920 | +18,533 | 1.17% | 12,510,610 |
| 2009-04-22 | 2009-04-20 | 5.422 | 2,296,387 | +71,817 | 1.17% | 12,450,102 |
| 2009-04-21 | 2009-04-17 | 5.301 | 2,224,570 | +1,158 | 1.13% | 11,791,868 |
| 2009-04-16 | 2009-04-14 | 4.990 | 2,223,412 | -1,158 | 1.13% | 11,094,710 |
| 2009-04-09 | 2009-04-07 | 4.627 | 2,224,570 | +9,266 | 1.13% | 10,293,878 |
| 2009-04-07 | 2009-04-03 | 4.541 | 2,215,304 | -81,449 | 1.12% | 10,059,751 |
| 2009-04-06 | 2009-04-02 | 4.317 | 2,296,753 | -19,691 | 1.17% | 9,914,081 |
| 2009-04-03 | 2009-04-01 | 4.247 | 2,316,444 | -19,692 | 1.18% | 9,839,093 |
| 2009-04-02 | 2009-03-31 | 4.144 | 2,336,136 | -16,879 | 1.19% | 9,680,717 |
| 2009-04-01 | 2009-03-30 | 4.213 | 2,353,015 | +271,711 | 1.19% | 9,913,173 |
| 2009-03-31 | 2009-03-27 | 4.282 | 2,081,304 | -17,375 | 1.06% | 8,912,209 |
| 2009-03-30 | 2009-03-26 | 4.196 | 2,098,679 | -4,633 | 1.07% | 8,805,428 |
| 2009-03-27 | 2009-03-25 | 4.006 | 2,103,312 | -26,062 | 1.07% | 8,425,387 |
| 2009-03-25 | 2009-03-23 | 3.799 | 2,129,374 | -15,059 | 1.08% | 8,088,589 |
| 2009-03-23 | 2009-03-19 | 3.799 | 2,144,433 | -19,112 | 1.09% | 8,145,792 |
| 2009-03-18 | 2009-03-16 | 3.730 | 2,163,545 | -8,108 | 1.10% | 8,068,965 |
| 2009-03-16 | 2009-03-12 | 3.764 | 2,171,653 | -8,282 | 1.10% | 8,174,197 |
| 2009-03-13 | 2009-03-11 | 3.747 | 2,179,935 | -11,410 | 1.11% | 8,167,731 |
| 2009-03-11 | 2009-03-09 | 3.730 | 2,191,345 | -3,475 | 1.11% | 8,172,646 |
| 2009-03-10 | 2009-03-06 | 3.678 | 2,194,820 | -28,958 | 1.11% | 8,071,917 |
| 2009-03-05 | 2009-03-03 | 3.730 | 2,223,778 | +3,475 | 1.13% | 8,293,605 |
| 2009-03-04 | 2009-03-02 | 3.730 | 2,220,303 | -28,958 | 1.13% | 8,280,645 |
| 2009-03-03 | 2009-02-27 | 3.712 | 2,249,261 | -20,850 | 1.14% | 8,349,808 |
| 2009-03-02 | 2009-02-26 | 3.712 | 2,270,111 | -23,167 | 1.15% | 8,427,208 |
| 2009-02-27 | 2009-02-25 | 3.660 | 2,293,278 | -17,954 | 1.16% | 8,394,421 |
| 2009-02-26 | 2009-02-24 | 3.660 | 2,311,232 | -28,958 | 1.17% | 8,460,140 |
| 2009-02-23 | 2009-02-19 | 3.609 | 2,340,190 | +4,633 | 1.19% | 8,444,921 |
| 2009-02-19 | 2009-02-17 | 3.712 | 2,335,557 | +5,792 | 1.19% | 8,670,160 |
| 2009-02-17 | 2009-02-13 | 3.730 | 2,329,765 | -53,283 | 1.18% | 8,688,885 |
| 2009-02-10 | 2009-02-06 | 3.626 | 2,383,048 | -34,750 | 1.21% | 8,640,726 |
| 2009-02-03 | 2009-01-30 | 3.660 | 2,417,798 | -34,750 | 1.23% | 8,850,219 |
| 2009-02-02 | 2009-01-29 | 3.660 | 2,452,548 | +4,633 | 1.24% | 8,977,420 |
| 2009-01-30 | 2009-01-23 | 3.557 | 2,447,915 | +926,663 | 1.24% | 8,706,863 |
| 2009-01-20 | 2009-01-16 | 3.730 | 1,521,252 | -6,950 | 0.77% | 5,673,526 |
| 2009-01-16 | 2009-01-14 | 4.075 | 1,528,202 | -5,791 | 0.78% | 6,227,173 |
| 2009-01-12 | 2009-01-08 | 4.127 | 1,533,993 | -1,159 | 0.78% | 6,330,229 |
| 2009-01-06 | 2009-01-02 | 4.144 | 1,535,152 | +2,317 | 0.78% | 6,361,518 |
| 2008-12-19 | 2008-12-17 | 3.971 | 1,532,835 | -5,792 | 0.78% | 6,087,254 |
| 2008-12-18 | 2008-12-16 | 4.109 | 1,538,627 | -2,316 | 0.78% | 6,322,786 |
| 2008-12-10 | 2008-12-08 | 4.144 | 1,540,943 | -3,475 | 0.78% | 6,385,516 |
| 2008-12-09 | 2008-12-05 | 3.937 | 1,544,418 | +3,475 | 0.78% | 6,079,920 |
| 2008-11-27 | 2008-11-25 | 3.971 | 1,540,943 | -3,475 | 0.78% | 6,119,453 |
| 2008-11-26 | 2008-11-24 | 3.799 | 1,544,418 | +2,316 | 0.78% | 5,866,590 |
| 2008-11-19 | 2008-11-17 | 4.144 | 1,542,102 | -1,158 | 0.78% | 6,390,319 |
| 2008-11-18 | 2008-11-14 | 4.230 | 1,543,260 | -18,533 | 0.78% | 6,528,349 |
| 2008-11-17 | 2008-11-13 | 4.196 | 1,561,793 | -2,317 | 0.79% | 6,552,815 |
| 2008-11-13 | 2008-11-11 | 4.748 | 1,564,110 | -12,741 | 0.79% | 7,426,739 |
| 2008-11-12 | 2008-11-10 | 4.886 | 1,576,851 | -162,166 | 0.80% | 7,705,046 |
| 2008-11-10 | 2008-11-06 | 4.489 | 1,739,017 | -19,692 | 0.88% | 7,806,841 |
| 2008-11-07 | 2008-11-05 | 4.576 | 1,758,709 | -11,583 | 0.89% | 8,047,075 |
| 2008-11-03 | 2008-10-30 | 3.142 | 1,770,292 | +397,121 | 0.90% | 5,563,069 |
| 2008-10-28 | 2008-10-24 | 3.453 | 1,373,171 | +1,158 | 0.70% | 4,741,904 |
| 2008-10-22 | 2008-10-20 | 4.489 | 1,372,013 | +2,316 | 0.70% | 6,159,277 |
| 2008-10-14 | 2008-10-10 | 4.230 | 1,369,697 | +17,375 | 0.70% | 5,794,137 |
| 2008-10-10 | 2008-10-08 | 4.750 | 1,352,322 | -5,791 | 0.69% | 6,423,326 |
| 2008-10-09 | 2008-10-06 | 5.278 | 1,358,113 | +25,150 | 0.69% | 7,167,591 |
| 2008-10-08 | 2008-10-03 | 5.700 | 1,332,963 | -767,393 | 0.69% | 7,597,648 |
| 2008-09-30 | 2008-09-26 | 5.981 | 2,100,356 | -1,023 | 1.09% | 12,562,842 |
| 2008-09-25 | 2008-09-23 | 5.629 | 2,101,379 | -1,137 | 1.09% | 11,829,610 |
| 2008-09-16 | 2008-09-11 | 5.911 | 2,102,516 | -114 | 1.09% | 12,427,811 |
| 2008-09-04 | 2008-09-02 | 6.333 | 2,102,630 | -2,273 | 1.09% | 13,316,234 |
| 2008-08-25 | 2008-08-20 | 7.213 | 2,104,903 | -56,844 | 1.09% | 15,182,105 |
| 2008-08-21 | 2008-08-19 | 7.213 | 2,161,747 | -13,643 | 1.12% | 15,592,106 |
| 2008-08-20 | 2008-08-18 | 7.213 | 2,175,390 | -13,642 | 1.12% | 15,690,509 |
| 2008-08-19 | 2008-08-15 | 7.213 | 2,189,032 | -52,297 | 1.13% | 15,788,905 |
| 2008-08-18 | 2008-08-14 | 7.213 | 2,241,329 | -79,581 | 1.16% | 16,166,110 |
| 2008-08-15 | 2008-08-13 | 7.248 | 2,320,910 | +9,095 | 1.20% | 16,821,765 |
| 2008-08-14 | 2008-08-12 | 7.248 | 2,311,815 | +4,547 | 1.20% | 16,755,846 |
| 2008-08-13 | 2008-08-11 | 7.301 | 2,307,268 | +22,738 | 1.19% | 16,844,658 |
| 2008-08-12 | 2008-08-08 | 7.371 | 2,284,530 | +26,148 | 1.18% | 16,839,413 |
| 2008-08-04 | 2008-07-31 | 7.389 | 2,258,382 | -5,002 | 1.17% | 16,686,404 |
| 2008-08-01 | 2008-07-30 | 7.318 | 2,263,384 | +455 | 1.17% | 16,564,092 |
| 2008-07-25 | 2008-07-23 | 7.494 | 2,262,929 | -1,097 | 1.17% | 16,958,857 |
| 2008-07-24 | 2008-07-22 | 7.494 | 2,264,026 | -324 | 1.17% | 16,967,078 |
| 2008-07-23 | 2008-07-21 | 7.547 | 2,264,350 | +1,015 | 1.17% | 17,089,010 |
| 2008-07-22 | 2008-07-18 | 7.512 | 2,263,335 | +406 | 1.17% | 17,001,717 |
| 2008-07-21 | 2008-07-17 | 7.582 | 2,262,929 | +1,137 | 1.17% | 17,157,905 |
| 2008-07-17 | 2008-07-15 | 7.389 | 2,261,792 | +1,136 | 1.17% | 16,711,599 |
| 2008-07-16 | 2008-07-14 | 7.477 | 2,260,656 | +1,137 | 1.17% | 16,902,053 |
| 2008-07-15 | 2008-07-11 | 7.477 | 2,259,519 | +1,137 | 1.17% | 16,893,552 |
| 2008-07-14 | 2008-07-10 | 7.565 | 2,258,382 | +1,137 | 1.17% | 17,083,699 |
| 2008-07-11 | 2008-07-09 | 7.740 | 2,257,245 | +1,137 | 1.17% | 17,472,194 |
| 2008-07-10 | 2008-07-08 | 7.723 | 2,256,108 | +1,137 | 1.17% | 17,423,703 |
| 2008-07-09 | 2008-07-07 | 7.705 | 2,254,971 | +1,137 | 1.17% | 17,375,253 |
| 2008-07-08 | 2008-07-04 | 7.477 | 2,253,834 | +1,137 | 1.17% | 16,851,048 |
| 2008-07-04 | 2008-07-02 | 7.037 | 2,252,697 | +1,136 | 1.16% | 15,851,809 |
| 2008-07-02 | 2008-06-27 | 7.740 | 2,251,561 | -3,410 | 1.16% | 17,428,197 |
| 2008-06-26 | 2008-06-24 | 7.916 | 2,254,971 | +1,137 | 1.17% | 17,851,287 |
| 2008-06-25 | 2008-06-23 | 8.092 | 2,253,834 | +1,137 | 1.17% | 18,238,781 |
| 2008-06-20 | 2008-06-18 | 8.573 | 2,252,697 | +56,910 | 1.16% | 19,311,903 |
| 2008-06-19 | 2008-06-17 | 8.753 | 2,195,787 | +14,406 | 1.16% | 19,220,320 |
| 2008-06-18 | 2008-06-16 | 8.663 | 2,181,381 | +14,406 | 1.16% | 18,897,373 |
| 2008-06-16 | 2008-06-12 | 8.699 | 2,166,975 | +21,055 | 1.15% | 18,850,793 |
| 2008-06-13 | 2008-06-11 | 8.645 | 2,145,920 | +6,649 | 1.14% | 18,551,444 |
| 2008-06-12 | 2008-06-10 | 8.573 | 2,139,271 | -7,757 | 1.13% | 18,339,525 |
| 2008-06-06 | 2008-06-04 | 9.583 | 2,147,028 | -14,406 | 1.14% | 20,575,998 |
| 2008-05-30 | 2008-05-28 | 9.818 | 2,161,434 | -3,325 | 1.15% | 21,221,181 |
| 2008-05-28 | 2008-05-26 | 9.944 | 2,164,759 | -138,519 | 1.15% | 21,527,313 |
| 2008-05-26 | 2008-05-22 | 9.872 | 2,303,278 | -27,704 | 1.22% | 22,738,529 |
| 2008-05-23 | 2008-05-21 | 9.926 | 2,330,982 | -3,325 | 1.24% | 23,138,238 |
| 2008-05-21 | 2008-05-19 | 9.854 | 2,334,307 | -2,216 | 1.24% | 23,002,725 |
| 2008-05-20 | 2008-05-16 | 9.746 | 2,336,523 | -4,433 | 1.24% | 22,771,545 |
| 2008-05-19 | 2008-05-15 | 9.782 | 2,340,956 | -18,838 | 1.24% | 22,899,248 |
| 2008-05-15 | 2008-05-13 | 9.313 | 2,359,794 | -3,325 | 1.25% | 21,976,193 |
| 2008-05-14 | 2008-05-09 | 9.313 | 2,363,119 | -2,216 | 1.25% | 22,007,158 |
| 2008-05-09 | 2008-05-07 | 9.403 | 2,365,335 | -105,275 | 1.25% | 22,241,243 |
| 2008-05-08 | 2008-05-06 | 10.017 | 2,470,610 | -280,364 | 1.31% | 24,747,188 |
| 2008-05-07 | 2008-05-05 | 9.710 | 2,750,974 | -23,271 | 1.46% | 26,711,448 |
| 2008-05-02 | 2008-04-29 | 8.031 | 2,774,245 | -29,920 | 1.47% | 22,280,939 |
| 2008-04-30 | 2008-04-28 | 8.049 | 2,804,165 | +4,432 | 1.49% | 22,571,847 |
| 2008-04-24 | 2008-04-22 | 7.418 | 2,799,733 | -14,406 | 1.49% | 20,767,638 |
| 2008-04-21 | 2008-04-17 | 7.237 | 2,814,139 | +2,216 | 1.49% | 20,366,603 |
| 2008-04-16 | 2008-04-14 | 7.346 | 2,811,923 | +29,921 | 1.49% | 20,655,062 |
| 2008-04-03 | 2008-04-01 | 7.346 | 2,782,002 | -5,541 | 1.48% | 20,435,277 |
| 2008-04-02 | 2008-03-31 | 7.219 | 2,787,543 | +9,973 | 1.48% | 20,123,812 |
| 2008-03-31 | 2008-03-27 | 7.562 | 2,777,570 | -44,326 | 1.47% | 21,004,276 |
| 2008-03-28 | 2008-03-26 | 7.544 | 2,821,896 | -27,704 | 1.50% | 21,288,544 |
| 2008-03-26 | 2008-03-20 | 6.678 | 2,849,600 | +2,216 | 1.51% | 19,028,927 |
| 2008-03-25 | 2008-03-19 | 6.768 | 2,847,384 | +11,082 | 1.51% | 19,271,077 |
| 2008-03-13 | 2008-03-11 | 7.309 | 2,836,302 | -57,624 | 1.50% | 20,731,760 |
| 2008-03-12 | 2008-03-10 | 7.508 | 2,893,926 | +76,463 | 1.54% | 21,727,483 |
| 2008-03-11 | 2008-03-07 | 7.490 | 2,817,463 | +6,649 | 1.49% | 21,102,553 |
| 2008-03-06 | 2008-03-04 | 7.400 | 2,810,814 | -2,217 | 1.49% | 20,799,105 |
| 2008-03-05 | 2008-03-03 | 7.743 | 2,813,031 | +8,866 | 1.49% | 21,780,131 |
| 2008-02-29 | 2008-02-27 | 8.013 | 2,804,165 | -27,704 | 1.49% | 22,470,628 |
| 2008-02-18 | 2008-02-14 | 8.158 | 2,831,869 | -434,675 | 1.50% | 23,101,505 |
| 2008-02-15 | 2008-02-13 | 8.284 | 3,266,544 | -18,839 | 1.73% | 27,060,130 |
| 2008-02-14 | 2008-02-12 | 8.212 | 3,285,383 | -12,189 | 1.74% | 26,979,014 |
| 2008-02-12 | 2008-02-06 | 8.176 | 3,297,572 | -74,247 | 1.75% | 26,960,079 |
| 2008-02-11 | 2008-02-04 | 8.573 | 3,371,819 | -10,250 | 1.79% | 28,905,903 |
| 2008-02-05 | 2008-02-01 | 8.519 | 3,382,069 | -41,002 | 1.79% | 28,810,655 |
| 2008-02-04 | 2008-01-31 | 8.573 | 3,423,071 | +15,514 | 1.82% | 29,345,276 |
| 2008-01-31 | 2008-01-29 | 8.428 | 3,407,557 | +3,325 | 1.81% | 28,720,281 |
| 2008-01-29 | 2008-01-25 | 8.898 | 3,404,232 | -44,327 | 1.81% | 30,289,684 |
| 2008-01-28 | 2008-01-24 | 8.483 | 3,448,559 | -78,679 | 1.83% | 29,252,581 |
| 2008-01-25 | 2008-01-23 | 8.753 | 3,527,238 | -24,379 | 1.87% | 30,874,873 |
| 2008-01-24 | 2008-01-22 | 8.573 | 3,551,617 | -53,192 | 1.88% | 30,447,274 |
| 2008-01-23 | 2008-01-21 | 9.114 | 3,604,809 | -28,812 | 1.91% | 32,855,064 |
| 2008-01-22 | 2008-01-18 | 9.475 | 3,633,621 | -29,920 | 1.93% | 34,429,253 |
| 2008-01-21 | 2008-01-17 | 9.295 | 3,663,541 | -38,786 | 1.94% | 34,051,556 |
| 2008-01-18 | 2008-01-16 | 9.223 | 3,702,327 | -56,516 | 1.96% | 34,144,782 |
| 2008-01-17 | 2008-01-15 | 9.692 | 3,758,843 | +19,947 | 1.99% | 36,429,830 |
| 2008-01-16 | 2008-01-14 | 9.746 | 3,738,896 | -54,300 | 1.98% | 36,438,947 |
| 2008-01-15 | 2008-01-11 | 9.656 | 3,793,196 | -4,432 | 2.01% | 36,625,852 |
| 2008-01-14 | 2008-01-10 | 9.926 | 3,797,628 | -15,514 | 2.01% | 37,696,739 |
| 2008-01-11 | 2008-01-09 | 9.746 | 3,813,142 | -11,082 | 2.02% | 37,162,542 |
| 2008-01-10 | 2008-01-08 | 9.926 | 3,824,224 | -9,973 | 2.03% | 37,960,742 |
| 2008-01-09 | 2008-01-07 | 9.999 | 3,834,197 | -3,325 | 2.03% | 38,336,536 |
| 2008-01-08 | 2008-01-04 | 10.125 | 3,837,522 | -196,144 | 2.04% | 38,854,598 |
| 2008-01-07 | 2008-01-03 | 10.143 | 4,033,666 | +5,541 | 2.14% | 40,913,339 |
| 2008-01-04 | 2008-01-02 | 10.287 | 4,028,125 | -2,216 | 2.14% | 41,438,733 |
| 2008-01-03 | 2007-12-31 | 9.962 | 4,030,341 | -35,461 | 2.14% | 40,152,218 |
| 2008-01-02 | 2007-12-27 | 10.468 | 4,065,802 | -1,128,104 | 2.16% | 42,560,125 |
| 2007-12-28 | 2007-12-24 | 10.468 | 5,193,906 | -311,714 | 2.76% | 54,368,926 |
| 2007-12-27 | 2007-12-20 | 10.107 | 5,505,620 | +1,226,730 | 2.92% | 55,644,588 |
| 2007-12-21 | 2007-12-19 | 9.746 | 4,278,890 | -1,074,912 | 2.27% | 41,701,681 |
| 2007-12-20 | 2007-12-18 | 9.204 | 5,353,802 | -150,709 | 2.84% | 49,278,917 |
| 2007-12-19 | 2007-12-17 | 9.908 | 5,504,511 | -86,991 | 2.92% | 54,540,581 |
| 2007-12-18 | 2007-12-14 | 10.468 | 5,591,502 | +542,997 | 2.97% | 58,530,893 |
| 2007-12-17 | 2007-12-13 | 10.702 | 5,048,505 | +151,818 | 2.68% | 54,031,392 |
| 2007-12-14 | 2007-12-12 | 10.811 | 4,896,687 | +28,812 | 2.60% | 52,936,819 |
| 2007-12-13 | 2007-12-11 | 10.811 | 4,867,875 | +9,973 | 2.58% | 52,625,340 |
| 2007-12-12 | 2007-12-10 | 10.829 | 4,857,902 | +87,545 | 2.58% | 52,605,200 |
| 2007-12-11 | 2007-12-07 | 11.027 | 4,770,357 | -180,630 | 2.53% | 52,604,242 |
| 2007-12-10 | 2007-12-06 | 11.009 | 4,950,987 | +55,408 | 2.63% | 54,506,751 |
| 2007-12-07 | 2007-12-05 | 11.045 | 4,895,579 | -101,951 | 2.60% | 54,073,460 |
| 2007-12-06 | 2007-12-04 | 11.100 | 4,997,530 | +191,712 | 2.65% | 55,470,132 |
| 2007-12-05 | 2007-12-03 | 11.154 | 4,805,818 | -32,137 | 2.55% | 53,602,429 |
| 2007-12-04 | 2007-11-30 | 11.063 | 4,837,955 | -101,950 | 2.57% | 53,524,297 |
| 2007-12-03 | 2007-11-29 | 10.919 | 4,939,905 | -17,731 | 2.62% | 53,938,970 |
| 2007-11-30 | 2007-11-28 | 10.504 | 4,957,636 | +4,433 | 2.63% | 52,074,642 |
| 2007-11-29 | 2007-11-27 | 10.468 | 4,953,203 | -60,949 | 2.63% | 51,849,288 |
| 2007-11-28 | 2007-11-26 | 10.522 | 5,014,152 | -206,117 | 2.66% | 52,758,778 |
| 2007-11-27 | 2007-11-23 | 10.612 | 5,220,269 | -290,005 | 2.77% | 55,398,612 |
| 2007-11-26 | 2007-11-22 | 10.378 | 5,510,274 | -253,768 | 2.92% | 57,183,366 |
| 2007-11-23 | 2007-11-21 | 11.370 | 5,764,042 | -1,108 | 3.06% | 65,538,479 |
| 2007-11-22 | 2007-11-20 | 11.821 | 5,765,150 | +28,701 | 3.06% | 68,152,311 |
| 2007-11-21 | 2007-11-19 | 11.912 | 5,736,449 | +26,596 | 3.04% | 68,330,681 |
| 2007-11-20 | 2007-11-16 | 11.821 | 5,709,853 | -23,493 | 3.03% | 67,498,621 |
| 2007-11-19 | 2007-11-15 | 12.092 | 5,733,346 | +13,298 | 3.04% | 69,328,472 |
| 2007-11-16 | 2007-11-14 | 12.002 | 5,720,048 | +23,271 | 3.03% | 68,651,494 |
| 2007-11-15 | 2007-11-13 | 11.298 | 5,696,777 | -1,108 | 3.02% | 64,362,400 |
| 2007-11-14 | 2007-11-12 | 11.731 | 5,697,885 | -16,622 | 3.02% | 66,842,966 |
| 2007-11-13 | 2007-11-09 | 12.200 | 5,714,507 | -103,059 | 3.03% | 69,719,480 |
| 2007-11-12 | 2007-11-08 | 12.273 | 5,817,566 | -27,704 | 3.09% | 71,396,826 |
| 2007-11-09 | 2007-11-07 | 12.670 | 5,845,270 | +36,569 | 3.10% | 74,057,725 |
| 2007-11-08 | 2007-11-06 | 12.363 | 5,808,701 | +41,002 | 3.08% | 71,812,206 |
| 2007-11-07 | 2007-11-05 | 12.345 | 5,767,699 | +300,311 | 3.06% | 71,201,208 |
| 2007-11-06 | 2007-11-02 | 12.345 | 5,467,388 | -3,325 | 2.90% | 67,493,923 |
| 2007-11-05 | 2007-11-01 | 12.218 | 5,470,713 | +186,131 | 2.90% | 66,843,822 |
| 2007-11-02 | 2007-10-31 | 12.092 | 5,284,582 | +6,649 | 2.80% | 63,901,951 |
| 2007-10-31 | 2007-10-29 | 12.255 | 5,277,933 | -1,108 | 2.80% | 64,678,855 |
| 2007-10-30 | 2007-10-26 | 12.543 | 5,279,041 | -70,922 | 2.80% | 66,216,850 |
| 2007-10-29 | 2007-10-25 | 12.850 | 5,349,963 | -111,924 | 2.84% | 68,747,902 |
| 2007-10-26 | 2007-10-24 | 12.092 | 5,461,887 | +12,190 | 2.90% | 66,045,950 |
| 2007-10-25 | 2007-10-23 | 11.118 | 5,449,697 | +37,677 | 2.89% | 60,587,320 |
| 2007-10-23 | 2007-10-18 | 11.551 | 5,412,020 | -41,002 | 2.87% | 62,512,669 |
| 2007-10-22 | 2007-10-17 | 11.984 | 5,453,022 | +13,298 | 2.89% | 65,348,256 |
| 2007-10-18 | 2007-10-16 | 12.237 | 5,439,724 | +1,438 | 2.89% | 66,563,360 |
| 2007-10-17 | 2007-10-15 | 12.435 | 5,438,286 | -65,671 | 2.89% | 67,625,415 |
| 2007-10-16 | 2007-10-12 | 12.291 | 5,503,957 | -1,663 | 2.92% | 67,647,355 |
| 2007-10-12 | 2007-10-10 | 12.814 | 5,505,620 | +30,850 | 2.92% | 70,549,389 |
| 2007-10-11 | 2007-10-09 | 12.760 | 5,474,770 | -2,217 | 2.90% | 69,857,649 |
| 2007-10-10 | 2007-10-08 | 13.175 | 5,476,987 | +194,940 | 2.91% | 72,159,455 |
| 2007-10-09 | 2007-10-05 | 12.706 | 5,282,047 | +158,063 | 2.80% | 67,112,528 |
| 2007-10-08 | 2007-10-04 | 12.182 | 5,123,984 | +187,236 | 2.72% | 62,422,364 |
| 2007-10-05 | 2007-10-03 | 12.057 | 4,936,748 | +178,239 | 2.62% | 59,521,079 |
| 2007-10-04 | 2007-10-02 | 13.093 | 4,758,509 | -47,617 | 2.52% | 62,304,541 |
| 2007-10-03 | 2007-09-28 | 12.639 | 4,806,126 | -26,395 | 2.57% | 60,743,004 |
| 2007-10-02 | 2007-09-27 | 13.075 | 4,832,521 | +432,221 | 2.58% | 63,185,722 |
| 2007-09-28 | 2007-09-25 | 12.930 | 4,400,300 | +962,325 | 2.35% | 56,894,226 |
| 2007-09-27 | 2007-09-24 | 11.675 | 3,437,975 | -85,784 | 1.84% | 40,137,845 |
| 2007-09-25 | 2007-09-21 | 11.020 | 3,523,759 | -1,100 | 1.88% | 38,832,480 |
| 2007-09-24 | 2007-09-20 | 10.420 | 3,524,859 | -2,199 | 1.88% | 36,729,303 |
| 2007-09-21 | 2007-09-19 | 10.402 | 3,527,058 | -1,100 | 1.89% | 36,688,076 |
| 2007-09-20 | 2007-09-18 | 10.293 | 3,528,158 | -25,296 | 1.89% | 36,314,558 |
| 2007-09-19 | 2007-09-17 | 10.547 | 3,553,454 | -20,896 | 1.90% | 37,479,605 |
| 2007-09-18 | 2007-09-14 | 10.456 | 3,574,350 | +10,998 | 1.91% | 37,375,003 |
| 2007-09-17 | 2007-09-13 | 10.220 | 3,563,352 | +3,300 | 1.90% | 36,417,602 |
| 2007-09-14 | 2007-09-12 | 10.093 | 3,560,052 | +90,183 | 1.90% | 35,930,696 |
| 2007-09-13 | 2007-09-11 | 9.984 | 3,469,869 | +5,499 | 1.85% | 34,641,902 |
| 2007-09-12 | 2007-09-10 | 10.002 | 3,464,370 | +65,988 | 1.85% | 34,650,002 |
| 2007-09-11 | 2007-09-07 | 9.911 | 3,398,382 | +8,799 | 1.82% | 33,681,002 |
| 2007-09-10 | 2007-09-06 | 9.802 | 3,389,583 | +23,095 | 1.81% | 33,223,956 |
| 2007-09-07 | 2007-09-05 | 9.856 | 3,366,488 | -9,898 | 1.80% | 33,181,244 |
| 2007-09-06 | 2007-09-04 | 9.820 | 3,376,386 | +48,391 | 1.80% | 33,156,002 |
| 2007-09-05 | 2007-09-03 | 9.947 | 3,327,995 | +7,699 | 1.78% | 33,104,444 |
| 2007-09-04 | 2007-08-31 | 9.965 | 3,320,296 | +19,796 | 1.77% | 33,088,240 |
| 2007-09-03 | 2007-08-30 | 9.911 | 3,300,500 | +86,885 | 1.76% | 32,710,904 |
| 2007-08-31 | 2007-08-29 | 9.820 | 3,213,615 | +8,798 | 1.72% | 31,557,596 |
| 2007-08-30 | 2007-08-28 | 10.275 | 3,204,817 | -9,898 | 1.71% | 32,928,200 |
| 2007-08-29 | 2007-08-27 | 10.711 | 3,214,715 | -5,499 | 1.72% | 34,432,938 |
| 2007-08-28 | 2007-08-24 | 10.002 | 3,220,214 | -6,599 | 1.72% | 32,207,998 |
| 2007-08-27 | 2007-08-23 | 10.184 | 3,226,813 | +101,182 | 1.72% | 32,860,800 |
| 2007-08-24 | 2007-08-22 | 9.529 | 3,125,631 | +36,293 | 1.67% | 29,784,156 |
| 2007-08-23 | 2007-08-21 | 9.693 | 3,089,338 | -4,399 | 1.65% | 29,943,940 |
| 2007-08-22 | 2007-08-20 | 9.711 | 3,093,737 | +31,894 | 1.65% | 30,042,838 |
| 2007-08-21 | 2007-08-17 | 7.710 | 3,061,843 | +32,994 | 1.64% | 23,608,320 |
| 2007-08-20 | 2007-08-16 | 8.147 | 3,028,849 | +4,399 | 1.62% | 24,675,840 |
| 2007-08-17 | 2007-08-15 | 8.838 | 3,024,450 | -1,100 | 1.62% | 26,730,002 |
| 2007-08-16 | 2007-08-14 | 9.238 | 3,025,550 | +29,695 | 1.62% | 27,950,164 |
| 2007-08-15 | 2007-08-13 | 9.220 | 2,995,855 | +13,198 | 1.60% | 27,621,360 |
| 2007-08-13 | 2007-08-09 | 9.674 | 2,982,657 | +10,998 | 1.59% | 28,855,676 |
| 2007-08-10 | 2007-08-08 | 9.547 | 2,971,659 | +21,996 | 1.59% | 28,370,996 |
| 2007-08-09 | 2007-08-07 | 9.493 | 2,949,663 | +6,598 | 1.58% | 28,000,076 |
| 2007-08-08 | 2007-08-06 | 9.638 | 2,943,065 | +31,895 | 1.57% | 28,365,604 |
| 2007-08-06 | 2007-08-02 | 10.584 | 2,911,170 | +108,880 | 1.56% | 30,811,076 |
| 2007-08-03 | 2007-08-01 | 10.675 | 2,802,290 | +171,569 | 1.50% | 29,913,518 |
| 2007-08-02 | 2007-07-31 | 10.838 | 2,630,721 | +129,776 | 1.41% | 28,512,635 |
| 2007-08-01 | 2007-07-30 | 10.838 | 2,500,945 | +106,681 | 1.34% | 27,106,080 |
| 2007-07-31 | 2007-07-27 | 10.911 | 2,394,264 | +403,626 | 1.28% | 26,123,995 |
| 2007-07-30 | 2007-07-26 | 11.548 | 1,990,638 | +71,487 | 1.06% | 22,987,002 |
| 2007-07-27 | 2007-07-25 | 11.493 | 1,919,151 | -2,199 | 1.03% | 22,056,802 |
| 2007-07-26 | 2007-07-24 | 11.675 | 1,921,350 | +41,792 | 1.03% | 22,431,475 |
| 2007-07-25 | 2007-07-23 | 11.420 | 1,879,558 | +90,184 | 1.00% | 21,465,039 |
| 2007-07-24 | 2007-07-20 | 11.457 | 1,789,374 | +146,273 | 0.96% | 20,500,195 |
| 2007-07-23 | 2007-07-19 | 11.366 | 1,643,101 | +133,076 | 0.88% | 18,674,999 |
| 2007-07-20 | 2007-07-18 | 11.275 | 1,510,025 | +258,453 | 0.81% | 17,025,197 |
| 2007-07-19 | 2007-07-17 | 10.838 | 1,251,572 | +137,475 | 0.67% | 13,564,957 |
| 2007-07-18 | 2007-07-16 | 10.875 | 1,114,097 | +93,483 | 0.60% | 12,115,476 |
| 2007-07-17 | 2007-07-13 | 10.729 | 1,020,614 | +2,199 | 0.55% | 10,950,396 |
| 2007-07-16 | 2007-07-12 | 11.384 | 1,018,415 | +1,100 | 0.54% | 11,593,523 |
| 2007-07-13 | 2007-07-11 | 11.293 | 1,017,315 | +5,499 | 0.54% | 11,488,501 |
| 2007-07-12 | 2007-07-10 | 11.475 | 1,011,816 | +16,497 | 0.54% | 11,610,401 |
| 2007-07-11 | 2007-07-09 | 12.257 | 995,319 | +1,100 | 0.53% | 12,199,401 |
| 2007-07-06 | 2007-07-04 | 12.366 | 994,219 | +1,100 | 0.53% | 12,294,398 |
| 2007-07-04 | 2007-06-29 | 12.457 | 993,119 | +2,199 | 0.53% | 12,371,096 |
| 2007-07-03 | 2007-06-28 | 12.548 | 990,920 | -19,796 | 0.53% | 12,433,803 |
| 2007-06-29 | 2007-06-27 | 12.530 | 1,010,716 | -57,190 | 0.54% | 12,663,818 |
| 2007-06-28 | 2007-06-26 | 12.457 | 1,067,906 | -35,193 | 0.57% | 13,302,703 |
| 2007-06-26 | 2007-06-22 | 12.530 | 1,103,099 | 0.59% | 13,821,336 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy