History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 940,000 | +0 | 0.28% | 2,171,400 |
| 2025-10-13 | 2025-10-09 | 2.320 | 940,000 | +0 | 0.28% | 2,180,800 |
| 2025-10-10 | 2025-10-08 | 2.360 | 940,000 | +0 | 0.28% | 2,218,400 |
| 2025-10-09 | 2025-10-06 | 2.450 | 940,000 | +0 | 0.28% | 2,303,354 |
| 2025-10-08 | 2025-10-03 | 2.450 | 940,000 | +11,653 | 0.28% | 2,303,354 |
| 2025-10-06 | 2025-10-02 | 2.410 | 928,347 | +0 | 0.28% | 2,237,200 |
| 2025-10-03 | 2025-09-30 | 2.450 | 928,347 | +0 | 0.28% | 2,274,800 |
| 2025-10-02 | 2025-09-29 | 2.420 | 928,347 | +0 | 0.28% | 2,246,600 |
| 2025-09-30 | 2025-09-26 | 2.481 | 928,347 | +0 | 0.28% | 2,303,000 |
| 2025-09-29 | 2025-09-25 | 2.491 | 928,347 | +0 | 0.28% | 2,312,400 |
| 2025-09-26 | 2025-09-24 | 2.440 | 928,347 | +0 | 0.28% | 2,265,400 |
| 2025-09-25 | 2025-09-23 | 2.481 | 928,347 | +0 | 0.28% | 2,303,000 |
| 2025-09-24 | 2025-09-22 | 2.531 | 928,347 | +0 | 0.28% | 2,350,000 |
| 2025-09-23 | 2025-09-19 | 2.531 | 928,347 | +0 | 0.28% | 2,350,000 |
| 2025-09-22 | 2025-09-18 | 2.552 | 928,347 | +0 | 0.28% | 2,368,800 |
| 2025-09-19 | 2025-09-17 | 2.531 | 928,347 | +0 | 0.28% | 2,350,000 |
| 2025-09-18 | 2025-09-16 | 2.531 | 928,347 | +0 | 0.28% | 2,350,000 |
| 2025-09-17 | 2025-09-15 | 2.531 | 928,347 | +0 | 0.28% | 2,350,000 |
| 2025-09-16 | 2025-09-12 | 2.542 | 928,347 | +0 | 0.28% | 2,359,400 |
| 2025-09-15 | 2025-09-11 | 2.531 | 928,347 | +0 | 0.28% | 2,350,000 |
| 2025-09-12 | 2025-09-10 | 2.582 | 928,347 | +0 | 0.28% | 2,397,000 |
| 2025-09-11 | 2025-09-09 | 2.531 | 928,347 | +0 | 0.28% | 2,350,000 |
| 2025-09-10 | 2025-09-08 | 2.531 | 928,347 | +0 | 0.28% | 2,350,000 |
| 2025-09-09 | 2025-09-05 | 2.531 | 928,347 | +0 | 0.28% | 2,350,000 |
| 2025-09-08 | 2025-09-04 | 2.531 | 928,347 | +0 | 0.28% | 2,350,000 |
| 2025-09-05 | 2025-09-03 | 2.552 | 928,347 | +0 | 0.28% | 2,368,800 |
| 2025-09-04 | 2025-09-02 | 2.582 | 928,347 | +0 | 0.28% | 2,397,000 |
| 2025-09-03 | 2025-09-01 | 2.602 | 928,347 | +0 | 0.28% | 2,415,800 |
| 2025-09-02 | 2025-08-29 | 2.542 | 928,347 | +0 | 0.28% | 2,359,400 |
| 2025-09-01 | 2025-08-28 | 2.531 | 928,347 | +0 | 0.28% | 2,350,000 |
| 2025-08-29 | 2025-08-27 | 2.592 | 928,347 | +0 | 0.28% | 2,406,400 |
| 2025-08-28 | 2025-08-26 | 2.744 | 928,347 | +0 | 0.28% | 2,547,400 |
| 2025-08-27 | 2025-08-25 | 2.835 | 928,347 | +0 | 0.28% | 2,632,000 |
| 2025-08-26 | 2025-08-22 | 2.835 | 928,347 | +0 | 0.28% | 2,632,000 |
| 2025-08-25 | 2025-08-21 | 2.845 | 928,347 | +0 | 0.28% | 2,641,400 |
| 2025-08-22 | 2025-08-20 | 2.936 | 928,347 | +0 | 0.28% | 2,726,000 |
| 2025-08-21 | 2025-08-19 | 2.886 | 928,347 | +0 | 0.28% | 2,679,000 |
| 2025-08-20 | 2025-08-18 | 2.977 | 928,347 | +0 | 0.28% | 2,763,600 |
| 2025-08-19 | 2025-08-15 | 2.785 | 928,347 | +0 | 0.28% | 2,585,000 |
| 2025-08-18 | 2025-08-14 | 2.785 | 928,347 | +0 | 0.28% | 2,585,000 |
| 2025-08-15 | 2025-08-13 | 2.724 | 928,347 | +0 | 0.28% | 2,528,600 |
| 2025-08-14 | 2025-08-12 | 2.714 | 928,347 | +0 | 0.28% | 2,519,200 |
| 2025-08-13 | 2025-08-11 | 2.734 | 928,347 | +0 | 0.28% | 2,538,000 |
| 2025-08-12 | 2025-08-08 | 2.683 | 928,347 | +0 | 0.28% | 2,491,000 |
| 2025-08-11 | 2025-08-07 | 2.774 | 928,347 | +0 | 0.28% | 2,575,600 |
| 2025-08-08 | 2025-08-06 | 2.825 | 928,347 | +0 | 0.28% | 2,622,600 |
| 2025-08-07 | 2025-08-05 | 2.876 | 928,347 | +0 | 0.28% | 2,669,600 |
| 2025-08-06 | 2025-08-04 | 2.876 | 928,347 | +0 | 0.28% | 2,669,600 |
| 2025-08-05 | 2025-08-01 | 2.815 | 928,347 | +0 | 0.28% | 2,613,200 |
| 2025-08-04 | 2025-07-31 | 2.815 | 928,347 | +0 | 0.28% | 2,613,200 |
| 2025-08-01 | 2025-07-30 | 2.825 | 928,347 | +0 | 0.28% | 2,622,600 |
| 2025-07-31 | 2025-07-29 | 2.835 | 928,347 | +0 | 0.28% | 2,632,000 |
| 2025-07-30 | 2025-07-28 | 2.845 | 928,347 | +0 | 0.28% | 2,641,400 |
| 2025-07-29 | 2025-07-25 | 2.835 | 928,347 | +0 | 0.28% | 2,632,000 |
| 2025-07-28 | 2025-07-24 | 2.785 | 928,347 | +0 | 0.28% | 2,585,000 |
| 2025-07-25 | 2025-07-23 | 2.785 | 928,347 | +0 | 0.28% | 2,585,000 |
| 2025-07-24 | 2025-07-22 | 2.724 | 928,347 | +0 | 0.28% | 2,528,600 |
| 2025-07-23 | 2025-07-21 | 2.724 | 928,347 | +0 | 0.28% | 2,528,600 |
| 2025-07-22 | 2025-07-18 | 2.724 | 928,347 | +0 | 0.28% | 2,528,600 |
| 2025-07-21 | 2025-07-17 | 2.724 | 928,347 | +0 | 0.28% | 2,528,600 |
| 2025-07-18 | 2025-07-16 | 2.734 | 928,347 | +0 | 0.28% | 2,538,000 |
| 2025-07-17 | 2025-07-15 | 2.612 | 928,347 | +0 | 0.28% | 2,425,200 |
| 2025-07-16 | 2025-07-14 | 2.623 | 928,347 | +0 | 0.28% | 2,434,600 |
| 2025-07-15 | 2025-07-11 | 2.734 | 928,347 | +0 | 0.28% | 2,538,000 |
| 2025-07-14 | 2025-07-10 | 2.633 | 928,347 | +0 | 0.28% | 2,444,000 |
| 2025-07-11 | 2025-07-09 | 2.633 | 928,347 | +0 | 0.28% | 2,444,000 |
| 2025-07-10 | 2025-07-08 | 2.481 | 928,347 | +0 | 0.28% | 2,303,000 |
| 2025-07-09 | 2025-07-07 | 2.430 | 928,347 | +0 | 0.28% | 2,256,000 |
| 2025-07-08 | 2025-07-04 | 2.288 | 928,347 | +0 | 0.28% | 2,124,400 |
| 2025-07-07 | 2025-07-03 | 2.278 | 928,347 | +0 | 0.28% | 2,115,000 |
| 2025-07-04 | 2025-07-02 | 2.329 | 928,347 | +0 | 0.28% | 2,162,000 |
| 2025-07-03 | 2025-06-30 | 2.288 | 928,347 | +0 | 0.28% | 2,124,400 |
| 2025-07-02 | 2025-06-27 | 2.288 | 928,347 | +0 | 0.28% | 2,124,400 |
| 2025-06-30 | 2025-06-26 | 2.258 | 928,347 | +0 | 0.28% | 2,096,200 |
| 2025-06-27 | 2025-06-25 | 2.309 | 928,347 | +0 | 0.28% | 2,143,200 |
| 2025-06-26 | 2025-06-24 | 2.319 | 928,347 | +0 | 0.28% | 2,152,600 |
| 2025-06-25 | 2025-06-23 | 2.319 | 928,347 | +0 | 0.28% | 2,152,600 |
| 2025-06-24 | 2025-06-20 | 2.329 | 928,347 | +0 | 0.28% | 2,162,000 |
| 2025-06-23 | 2025-06-19 | 2.329 | 928,347 | +0 | 0.28% | 2,162,000 |
| 2025-06-20 | 2025-06-18 | 2.329 | 928,347 | +0 | 0.28% | 2,162,000 |
| 2025-06-19 | 2025-06-17 | 2.329 | 928,347 | +0 | 0.28% | 2,162,000 |
| 2025-06-18 | 2025-06-16 | 2.268 | 928,347 | +0 | 0.28% | 2,105,600 |
| 2025-06-17 | 2025-06-13 | 2.258 | 928,347 | +0 | 0.28% | 2,096,200 |
| 2025-06-16 | 2025-06-12 | 2.339 | 928,347 | +0 | 0.28% | 2,171,400 |
| 2025-06-13 | 2025-06-11 | 2.369 | 928,347 | +0 | 0.28% | 2,199,600 |
| 2025-06-12 | 2025-06-10 | 2.420 | 928,347 | +0 | 0.28% | 2,246,600 |
| 2025-06-11 | 2025-06-09 | 2.420 | 928,347 | +0 | 0.28% | 2,246,600 |
| 2025-06-10 | 2025-06-06 | 2.420 | 928,347 | +0 | 0.28% | 2,246,600 |
| 2025-06-09 | 2025-06-05 | 2.513 | 928,347 | +0 | 0.28% | 2,333,168 |
| 2025-06-06 | 2025-06-04 | 2.513 | 928,347 | +26,964 | 0.28% | 2,333,168 |
| 2025-06-05 | 2025-06-03 | 2.492 | 901,383 | +0 | 0.28% | 2,246,601 |
| 2025-06-04 | 2025-06-02 | 2.503 | 901,383 | +0 | 0.28% | 2,256,001 |
| 2025-06-03 | 2025-05-30 | 2.534 | 901,383 | +0 | 0.28% | 2,284,201 |
| 2025-06-02 | 2025-05-29 | 2.513 | 901,383 | +0 | 0.28% | 2,265,401 |
| 2025-05-30 | 2025-05-28 | 2.576 | 901,383 | +0 | 0.28% | 2,321,801 |
| 2025-05-29 | 2025-05-27 | 2.576 | 901,383 | +0 | 0.28% | 2,321,801 |
| 2025-05-28 | 2025-05-26 | 2.492 | 901,383 | +0 | 0.28% | 2,246,601 |
| 2025-05-27 | 2025-05-23 | 2.492 | 901,383 | +0 | 0.28% | 2,246,601 |
| 2025-05-26 | 2025-05-22 | 2.451 | 901,383 | +0 | 0.28% | 2,209,001 |
| 2025-05-23 | 2025-05-21 | 2.326 | 901,383 | +0 | 0.28% | 2,096,201 |
| 2025-05-22 | 2025-05-20 | 2.315 | 901,383 | +0 | 0.28% | 2,086,801 |
| 2025-05-21 | 2025-05-19 | 2.326 | 901,383 | +0 | 0.28% | 2,096,201 |
| 2025-05-20 | 2025-05-16 | 2.315 | 901,383 | +0 | 0.28% | 2,086,801 |
| 2025-05-19 | 2025-05-15 | 2.305 | 901,383 | +0 | 0.28% | 2,077,401 |
| 2025-05-16 | 2025-05-14 | 2.399 | 901,383 | +0 | 0.28% | 2,162,001 |
| 2025-05-15 | 2025-05-13 | 2.430 | 901,383 | +0 | 0.28% | 2,190,201 |
| 2025-05-14 | 2025-05-12 | 2.451 | 901,383 | +0 | 0.28% | 2,209,001 |
| 2025-05-13 | 2025-05-09 | 2.399 | 901,383 | +0 | 0.28% | 2,162,001 |
| 2025-05-12 | 2025-05-08 | 2.284 | 901,383 | +0 | 0.28% | 2,058,601 |
| 2025-05-09 | 2025-05-07 | 2.253 | 901,383 | +0 | 0.28% | 2,030,401 |
| 2025-05-08 | 2025-05-06 | 2.253 | 901,383 | +0 | 0.28% | 2,030,401 |
| 2025-05-07 | 2025-05-02 | 2.253 | 901,383 | +0 | 0.28% | 2,030,401 |
| 2025-05-06 | 2025-04-30 | 2.284 | 901,383 | +0 | 0.28% | 2,058,601 |
| 2025-05-02 | 2025-04-29 | 2.253 | 901,383 | +0 | 0.28% | 2,030,401 |
| 2025-04-30 | 2025-04-28 | 2.253 | 901,383 | +0 | 0.28% | 2,030,401 |
| 2025-04-29 | 2025-04-25 | 2.284 | 901,383 | +0 | 0.28% | 2,058,601 |
| 2025-04-28 | 2025-04-24 | 2.294 | 901,383 | +0 | 0.28% | 2,068,001 |
| 2025-04-25 | 2025-04-23 | 2.294 | 901,383 | +0 | 0.28% | 2,068,001 |
| 2025-04-24 | 2025-04-22 | 2.242 | 901,383 | +0 | 0.28% | 2,021,001 |
| 2025-04-23 | 2025-04-17 | 2.200 | 901,383 | +0 | 0.28% | 1,983,401 |
| 2025-04-22 | 2025-04-16 | 2.200 | 901,383 | +0 | 0.28% | 1,983,401 |
| 2025-04-17 | 2025-04-15 | 2.200 | 901,383 | +0 | 0.28% | 1,983,401 |
| 2025-04-16 | 2025-04-14 | 2.211 | 901,383 | +0 | 0.28% | 1,992,801 |
| 2025-04-15 | 2025-04-11 | 2.200 | 901,383 | +0 | 0.28% | 1,983,401 |
| 2025-04-14 | 2025-04-10 | 2.200 | 901,383 | +0 | 0.28% | 1,983,401 |
| 2025-04-11 | 2025-04-09 | 2.253 | 901,383 | +0 | 0.28% | 2,030,401 |
| 2025-04-10 | 2025-04-08 | 2.326 | 901,383 | +0 | 0.28% | 2,096,201 |
| 2025-04-09 | 2025-04-07 | 2.169 | 901,383 | +0 | 0.28% | 1,955,201 |
| 2025-04-08 | 2025-04-03 | 2.346 | 901,383 | +0 | 0.28% | 2,115,001 |
| 2025-04-07 | 2025-04-02 | 2.461 | 901,383 | +0 | 0.28% | 2,218,401 |
| 2025-04-03 | 2025-04-01 | 2.461 | 901,383 | +0 | 0.28% | 2,218,401 |
| 2025-04-02 | 2025-03-31 | 2.461 | 901,383 | +0 | 0.28% | 2,218,401 |
| 2025-04-01 | 2025-03-28 | 2.503 | 901,383 | +0 | 0.28% | 2,256,001 |
| 2025-03-31 | 2025-03-27 | 2.503 | 901,383 | +0 | 0.28% | 2,256,001 |
| 2025-03-28 | 2025-03-26 | 2.503 | 901,383 | +0 | 0.28% | 2,256,001 |
| 2025-03-27 | 2025-03-25 | 2.461 | 901,383 | +0 | 0.28% | 2,218,401 |
| 2025-03-26 | 2025-03-24 | 2.461 | 901,383 | +0 | 0.28% | 2,218,401 |
| 2025-03-25 | 2025-03-21 | 2.461 | 901,383 | +0 | 0.28% | 2,218,401 |
| 2025-03-24 | 2025-03-20 | 2.461 | 901,383 | +0 | 0.28% | 2,218,401 |
| 2025-03-21 | 2025-03-19 | 2.461 | 901,383 | +0 | 0.28% | 2,218,401 |
| 2025-03-20 | 2025-03-18 | 2.576 | 901,383 | +0 | 0.28% | 2,321,801 |
| 2025-03-19 | 2025-03-17 | 2.482 | 901,383 | +0 | 0.28% | 2,237,201 |
| 2025-03-18 | 2025-03-14 | 2.513 | 901,383 | +0 | 0.28% | 2,265,401 |
| 2025-03-17 | 2025-03-13 | 2.492 | 901,383 | +0 | 0.28% | 2,246,601 |
| 2025-03-14 | 2025-03-12 | 2.503 | 901,383 | +0 | 0.28% | 2,256,001 |
| 2025-03-13 | 2025-03-11 | 2.576 | 901,383 | +0 | 0.28% | 2,321,801 |
| 2025-03-12 | 2025-03-10 | 2.607 | 901,383 | +0 | 0.28% | 2,350,001 |
| 2025-03-11 | 2025-03-07 | 2.555 | 901,383 | +0 | 0.28% | 2,303,001 |
| 2025-03-10 | 2025-03-06 | 2.576 | 901,383 | +0 | 0.28% | 2,321,801 |
| 2025-03-07 | 2025-03-05 | 2.555 | 901,383 | +0 | 0.28% | 2,303,001 |
| 2025-03-06 | 2025-03-04 | 2.503 | 901,383 | +0 | 0.28% | 2,256,001 |
| 2025-03-05 | 2025-03-03 | 2.503 | 901,383 | +0 | 0.28% | 2,256,001 |
| 2025-03-04 | 2025-02-28 | 2.440 | 901,383 | +0 | 0.28% | 2,199,601 |
| 2025-03-03 | 2025-02-27 | 2.388 | 901,383 | +0 | 0.28% | 2,152,601 |
| 2025-02-28 | 2025-02-26 | 2.461 | 901,383 | +0 | 0.28% | 2,218,401 |
| 2025-02-27 | 2025-02-25 | 2.399 | 901,383 | +0 | 0.28% | 2,162,001 |
| 2025-02-26 | 2025-02-24 | 2.492 | 901,383 | +0 | 0.28% | 2,246,601 |
| 2025-02-25 | 2025-02-21 | 2.503 | 901,383 | +0 | 0.28% | 2,256,001 |
| 2025-02-24 | 2025-02-20 | 2.586 | 901,383 | +0 | 0.28% | 2,331,201 |
| 2025-02-21 | 2025-02-19 | 2.586 | 901,383 | +0 | 0.28% | 2,331,201 |
| 2025-02-20 | 2025-02-18 | 2.670 | 901,383 | +0 | 0.28% | 2,406,401 |
| 2025-02-19 | 2025-02-17 | 2.482 | 901,383 | +0 | 0.28% | 2,237,201 |
| 2025-02-18 | 2025-02-14 | 2.461 | 901,383 | +0 | 0.28% | 2,218,401 |
| 2025-02-17 | 2025-02-13 | 2.378 | 901,383 | +0 | 0.28% | 2,143,201 |
| 2025-02-14 | 2025-02-12 | 2.367 | 901,383 | +0 | 0.28% | 2,133,801 |
| 2025-02-13 | 2025-02-11 | 2.346 | 901,383 | +0 | 0.28% | 2,115,001 |
| 2025-02-12 | 2025-02-10 | 2.346 | 901,383 | +0 | 0.28% | 2,115,001 |
| 2025-02-11 | 2025-02-07 | 2.326 | 901,383 | +0 | 0.28% | 2,096,201 |
| 2025-02-10 | 2025-02-06 | 2.305 | 901,383 | +0 | 0.28% | 2,077,401 |
| 2025-02-07 | 2025-02-05 | 2.294 | 901,383 | +0 | 0.28% | 2,068,001 |
| 2025-02-06 | 2025-02-04 | 2.263 | 901,383 | +0 | 0.28% | 2,039,801 |
| 2025-02-05 | 2025-02-03 | 2.242 | 901,383 | +0 | 0.28% | 2,021,001 |
| 2025-02-04 | 2025-01-28 | 2.367 | 901,383 | +0 | 0.28% | 2,133,801 |
| 2025-02-03 | 2025-01-24 | 2.242 | 901,383 | +0 | 0.28% | 2,021,001 |
| 2025-01-27 | 2025-01-23 | 2.399 | 901,383 | +0 | 0.28% | 2,162,001 |
| 2025-01-24 | 2025-01-22 | 2.399 | 901,383 | +0 | 0.28% | 2,162,001 |
| 2025-01-23 | 2025-01-21 | 2.399 | 901,383 | +0 | 0.28% | 2,162,001 |
| 2025-01-22 | 2025-01-20 | 2.399 | 901,383 | +0 | 0.28% | 2,162,001 |
| 2025-01-21 | 2025-01-17 | 2.221 | 901,383 | +0 | 0.28% | 2,002,201 |
| 2025-01-20 | 2025-01-16 | 2.190 | 901,383 | +0 | 0.28% | 1,974,001 |
| 2025-01-17 | 2025-01-15 | 2.180 | 901,383 | +0 | 0.28% | 1,964,601 |
| 2025-01-16 | 2025-01-14 | 2.169 | 901,383 | +0 | 0.28% | 1,955,201 |
| 2025-01-15 | 2025-01-13 | 2.169 | 901,383 | +0 | 0.28% | 1,955,201 |
| 2025-01-14 | 2025-01-10 | 2.232 | 901,383 | +0 | 0.28% | 2,011,601 |
| 2025-01-13 | 2025-01-09 | 2.273 | 901,383 | +0 | 0.28% | 2,049,201 |
| 2025-01-10 | 2025-01-08 | 2.263 | 901,383 | +0 | 0.28% | 2,039,801 |
| 2025-01-09 | 2025-01-07 | 2.221 | 901,383 | +0 | 0.28% | 2,002,201 |
| 2025-01-08 | 2025-01-06 | 2.180 | 901,383 | +0 | 0.28% | 1,964,601 |
| 2025-01-07 | 2025-01-03 | 2.169 | 901,383 | +0 | 0.28% | 1,955,201 |
| 2025-01-06 | 2025-01-02 | 2.148 | 901,383 | +0 | 0.28% | 1,936,401 |
| 2025-01-03 | 2024-12-31 | 2.107 | 901,383 | +0 | 0.28% | 1,898,801 |
| 2025-01-02 | 2024-12-27 | 2.148 | 901,383 | +0 | 0.28% | 1,936,401 |
| 2024-12-30 | 2024-12-24 | 2.096 | 901,383 | +0 | 0.28% | 1,889,401 |
| 2024-12-27 | 2024-12-20 | 2.127 | 901,383 | +0 | 0.28% | 1,917,601 |
| 2024-12-23 | 2024-12-19 | 2.127 | 901,383 | +0 | 0.28% | 1,917,601 |
| 2024-12-20 | 2024-12-18 | 2.127 | 901,383 | +0 | 0.28% | 1,917,601 |
| 2024-12-19 | 2024-12-17 | 2.117 | 901,383 | +0 | 0.28% | 1,908,201 |
| 2024-12-18 | 2024-12-16 | 2.138 | 901,383 | +0 | 0.28% | 1,927,001 |
| 2024-12-17 | 2024-12-13 | 2.190 | 901,383 | +0 | 0.28% | 1,974,001 |
| 2024-12-16 | 2024-12-12 | 2.127 | 901,383 | +0 | 0.28% | 1,917,601 |
| 2024-12-13 | 2024-12-11 | 2.148 | 901,383 | +0 | 0.28% | 1,936,401 |
| 2024-12-12 | 2024-12-10 | 2.159 | 901,383 | +0 | 0.28% | 1,945,801 |
| 2024-12-11 | 2024-12-09 | 2.127 | 901,383 | +0 | 0.28% | 1,917,601 |
| 2024-12-10 | 2024-12-06 | 2.127 | 901,383 | +0 | 0.28% | 1,917,601 |
| 2024-12-09 | 2024-12-05 | 2.127 | 901,383 | +0 | 0.28% | 1,917,601 |
| 2024-12-06 | 2024-12-04 | 2.117 | 901,383 | +0 | 0.28% | 1,908,201 |
| 2024-12-05 | 2024-12-03 | 2.107 | 901,383 | +0 | 0.28% | 1,898,801 |
| 2024-12-04 | 2024-12-02 | 2.117 | 901,383 | +0 | 0.28% | 1,908,201 |
| 2024-12-03 | 2024-11-29 | 2.127 | 901,383 | +0 | 0.28% | 1,917,601 |
| 2024-12-02 | 2024-11-28 | 2.138 | 901,383 | +0 | 0.28% | 1,927,001 |
| 2024-11-29 | 2024-11-27 | 2.107 | 901,383 | +0 | 0.28% | 1,898,801 |
| 2024-11-28 | 2024-11-26 | 2.107 | 901,383 | +0 | 0.28% | 1,898,801 |
| 2024-11-27 | 2024-11-25 | 2.148 | 901,383 | +0 | 0.28% | 1,936,401 |
| 2024-11-26 | 2024-11-22 | 2.190 | 901,383 | +0 | 0.28% | 1,974,001 |
| 2024-11-25 | 2024-11-21 | 2.190 | 901,383 | +0 | 0.28% | 1,974,001 |
| 2024-11-22 | 2024-11-20 | 2.190 | 901,383 | +0 | 0.28% | 1,974,001 |
| 2024-11-21 | 2024-11-19 | 2.190 | 901,383 | +0 | 0.28% | 1,974,001 |
| 2024-11-20 | 2024-11-18 | 2.138 | 901,383 | +0 | 0.28% | 1,927,001 |
| 2024-11-19 | 2024-11-15 | 2.138 | 901,383 | +0 | 0.28% | 1,927,001 |
| 2024-11-18 | 2024-11-14 | 2.211 | 901,383 | +0 | 0.28% | 1,992,801 |
| 2024-11-15 | 2024-11-13 | 2.284 | 901,383 | +0 | 0.28% | 2,058,601 |
| 2024-11-14 | 2024-11-12 | 2.200 | 901,383 | +0 | 0.28% | 1,983,401 |
| 2024-11-13 | 2024-11-11 | 2.190 | 901,383 | +0 | 0.28% | 1,974,001 |
| 2024-11-12 | 2024-11-08 | 2.221 | 901,383 | +0 | 0.28% | 2,002,201 |
| 2024-11-11 | 2024-11-07 | 2.263 | 901,383 | +0 | 0.28% | 2,039,801 |
| 2024-11-08 | 2024-11-06 | 2.242 | 901,383 | +0 | 0.28% | 2,021,001 |
| 2024-11-07 | 2024-11-05 | 2.232 | 901,383 | +0 | 0.28% | 2,011,601 |
| 2024-11-06 | 2024-11-04 | 2.242 | 901,383 | +0 | 0.28% | 2,021,001 |
| 2024-11-05 | 2024-11-01 | 2.242 | 901,383 | +0 | 0.28% | 2,021,001 |
| 2024-11-04 | 2024-10-31 | 2.221 | 901,383 | +0 | 0.28% | 2,002,201 |
| 2024-11-01 | 2024-10-30 | 2.211 | 901,383 | +0 | 0.28% | 1,992,801 |
| 2024-10-31 | 2024-10-29 | 2.273 | 901,383 | +0 | 0.28% | 2,049,201 |
| 2024-10-30 | 2024-10-28 | 2.284 | 901,383 | +0 | 0.28% | 2,058,601 |
| 2024-10-29 | 2024-10-25 | 2.242 | 901,383 | +0 | 0.28% | 2,021,001 |
| 2024-10-28 | 2024-10-24 | 2.367 | 901,383 | +0 | 0.28% | 2,133,801 |
| 2024-10-25 | 2024-10-23 | 2.294 | 901,383 | +0 | 0.28% | 2,068,001 |
| 2024-10-24 | 2024-10-22 | 2.263 | 901,383 | +0 | 0.28% | 2,039,801 |
| 2024-10-23 | 2024-10-21 | 2.367 | 901,383 | +0 | 0.28% | 2,133,801 |
| 2024-10-22 | 2024-10-18 | 2.399 | 901,383 | +0 | 0.28% | 2,162,001 |
| 2024-10-21 | 2024-10-17 | 2.294 | 901,383 | +0 | 0.28% | 2,068,001 |
| 2024-10-18 | 2024-10-16 | 2.294 | 901,383 | +0 | 0.28% | 2,068,001 |
| 2024-10-17 | 2024-10-15 | 2.294 | 901,383 | +0 | 0.28% | 2,068,001 |
| 2024-10-16 | 2024-10-14 | 2.326 | 901,383 | +0 | 0.28% | 2,096,201 |
| 2024-10-15 | 2024-10-10 | 2.305 | 901,383 | +0 | 0.28% | 2,077,401 |
| 2024-10-14 | 2024-10-09 | 2.346 | 901,383 | +0 | 0.28% | 2,115,001 |
| 2024-10-10 | 2024-10-08 | 2.378 | 901,383 | +0 | 0.28% | 2,143,201 |
| 2024-10-09 | 2024-10-07 | 2.504 | 901,383 | +0 | 0.28% | 2,257,023 |
| 2024-10-08 | 2024-10-04 | 2.493 | 901,383 | +19,179 | 0.28% | 2,247,418 |
| 2024-10-07 | 2024-10-03 | 2.397 | 882,204 | +0 | 0.28% | 2,114,999 |
| 2024-10-04 | 2024-10-02 | 2.547 | 882,204 | +0 | 0.28% | 2,246,599 |
| 2024-10-03 | 2024-09-30 | 2.387 | 882,204 | +0 | 0.28% | 2,105,599 |
| 2024-10-02 | 2024-09-27 | 2.397 | 882,204 | +0 | 0.28% | 2,114,999 |
| 2024-09-30 | 2024-09-26 | 2.376 | 882,204 | +0 | 0.28% | 2,096,199 |
| 2024-09-27 | 2024-09-25 | 2.323 | 882,204 | +0 | 0.28% | 2,049,199 |
| 2024-09-26 | 2024-09-24 | 2.365 | 882,204 | +0 | 0.28% | 2,086,799 |
| 2024-09-25 | 2024-09-23 | 2.270 | 882,204 | +0 | 0.28% | 2,002,199 |
| 2024-09-24 | 2024-09-20 | 2.259 | 882,204 | +0 | 0.28% | 1,992,799 |
| 2024-09-23 | 2024-09-19 | 2.238 | 882,204 | +0 | 0.28% | 1,973,999 |
| 2024-09-20 | 2024-09-17 | 2.216 | 882,204 | +0 | 0.28% | 1,955,199 |
| 2024-09-19 | 2024-09-16 | 2.216 | 882,204 | +0 | 0.28% | 1,955,199 |
| 2024-09-17 | 2024-09-13 | 2.238 | 882,204 | +0 | 0.28% | 1,973,999 |
| 2024-09-16 | 2024-09-12 | 2.227 | 882,204 | +0 | 0.28% | 1,964,599 |
| 2024-09-13 | 2024-09-11 | 2.227 | 882,204 | +0 | 0.28% | 1,964,599 |
| 2024-09-12 | 2024-09-10 | 2.227 | 882,204 | +0 | 0.28% | 1,964,599 |
| 2024-09-11 | 2024-09-09 | 2.206 | 882,204 | +0 | 0.28% | 1,945,799 |
| 2024-09-10 | 2024-09-05 | 2.280 | 882,204 | +0 | 0.28% | 2,011,599 |
| 2024-09-09 | 2024-09-04 | 2.238 | 882,204 | +0 | 0.28% | 1,973,999 |
| 2024-09-05 | 2024-09-03 | 2.259 | 882,204 | +0 | 0.28% | 1,992,799 |
| 2024-09-04 | 2024-09-02 | 2.238 | 882,204 | +0 | 0.28% | 1,973,999 |
| 2024-09-03 | 2024-08-30 | 2.259 | 882,204 | +0 | 0.28% | 1,992,799 |
| 2024-09-02 | 2024-08-29 | 2.195 | 882,204 | +0 | 0.28% | 1,936,399 |
| 2024-08-30 | 2024-08-28 | 2.195 | 882,204 | +0 | 0.28% | 1,936,399 |
| 2024-08-29 | 2024-08-27 | 2.238 | 882,204 | +0 | 0.28% | 1,973,999 |
| 2024-08-28 | 2024-08-26 | 2.387 | 882,204 | +0 | 0.28% | 2,105,599 |
| 2024-08-27 | 2024-08-23 | 2.397 | 882,204 | +0 | 0.28% | 2,114,999 |
| 2024-08-26 | 2024-08-22 | 2.270 | 882,204 | +0 | 0.28% | 2,002,199 |
| 2024-08-23 | 2024-08-21 | 2.291 | 882,204 | +0 | 0.28% | 2,020,999 |
| 2024-08-22 | 2024-08-20 | 2.344 | 882,204 | +0 | 0.28% | 2,067,999 |
| 2024-08-21 | 2024-08-19 | 2.344 | 882,204 | +0 | 0.28% | 2,067,999 |
| 2024-08-20 | 2024-08-16 | 2.291 | 882,204 | +0 | 0.28% | 2,020,999 |
| 2024-08-19 | 2024-08-15 | 2.376 | 882,204 | +0 | 0.28% | 2,096,199 |
| 2024-08-16 | 2024-08-14 | 2.376 | 882,204 | +0 | 0.28% | 2,096,199 |
| 2024-08-15 | 2024-08-13 | 2.270 | 882,204 | +0 | 0.28% | 2,002,199 |
| 2024-08-14 | 2024-08-12 | 2.355 | 882,204 | +0 | 0.28% | 2,077,399 |
| 2024-08-13 | 2024-08-09 | 2.355 | 882,204 | +0 | 0.28% | 2,077,399 |
| 2024-08-12 | 2024-08-08 | 2.355 | 882,204 | +0 | 0.28% | 2,077,399 |
| 2024-08-09 | 2024-08-07 | 2.302 | 882,204 | +0 | 0.28% | 2,030,399 |
| 2024-08-08 | 2024-08-06 | 2.291 | 882,204 | +0 | 0.28% | 2,020,999 |
| 2024-08-07 | 2024-08-05 | 2.291 | 882,204 | +0 | 0.28% | 2,020,999 |
| 2024-08-06 | 2024-08-02 | 2.387 | 882,204 | +0 | 0.28% | 2,105,599 |
| 2024-08-05 | 2024-08-01 | 2.387 | 882,204 | +0 | 0.28% | 2,105,599 |
| 2024-08-02 | 2024-07-31 | 2.397 | 882,204 | +0 | 0.28% | 2,114,999 |
| 2024-08-01 | 2024-07-30 | 2.387 | 882,204 | +0 | 0.28% | 2,105,599 |
| 2024-07-31 | 2024-07-29 | 2.333 | 882,204 | +0 | 0.28% | 2,058,599 |
| 2024-07-30 | 2024-07-26 | 2.408 | 882,204 | +0 | 0.28% | 2,124,399 |
| 2024-07-29 | 2024-07-25 | 2.397 | 882,204 | +0 | 0.28% | 2,114,999 |
| 2024-07-26 | 2024-07-24 | 2.397 | 882,204 | +0 | 0.28% | 2,114,999 |
| 2024-07-25 | 2024-07-23 | 2.408 | 882,204 | +0 | 0.28% | 2,124,399 |
| 2024-07-24 | 2024-07-22 | 2.397 | 882,204 | +0 | 0.28% | 2,114,999 |
| 2024-07-23 | 2024-07-19 | 2.397 | 882,204 | +0 | 0.28% | 2,114,999 |
| 2024-07-22 | 2024-07-18 | 2.429 | 882,204 | +0 | 0.28% | 2,143,199 |
| 2024-07-19 | 2024-07-17 | 2.451 | 882,204 | +0 | 0.28% | 2,161,999 |
| 2024-07-18 | 2024-07-16 | 2.451 | 882,204 | +0 | 0.28% | 2,161,999 |
| 2024-07-17 | 2024-07-15 | 2.472 | 882,204 | +0 | 0.28% | 2,180,799 |
| 2024-07-16 | 2024-07-12 | 2.483 | 882,204 | +0 | 0.28% | 2,190,199 |
| 2024-07-15 | 2024-07-11 | 2.397 | 882,204 | +0 | 0.28% | 2,114,999 |
| 2024-07-12 | 2024-07-10 | 2.440 | 882,204 | +0 | 0.28% | 2,152,599 |
| 2024-07-11 | 2024-07-09 | 2.440 | 882,204 | +0 | 0.28% | 2,152,599 |
| 2024-07-10 | 2024-07-08 | 2.344 | 882,204 | +0 | 0.28% | 2,067,999 |
| 2024-07-09 | 2024-07-05 | 2.387 | 882,204 | +0 | 0.28% | 2,105,599 |
| 2024-07-08 | 2024-07-04 | 2.451 | 882,204 | +0 | 0.28% | 2,161,999 |
| 2024-07-05 | 2024-07-03 | 2.387 | 882,204 | +0 | 0.28% | 2,105,599 |
| 2024-07-04 | 2024-07-02 | 2.397 | 882,204 | +0 | 0.28% | 2,114,999 |
| 2024-07-03 | 2024-06-28 | 2.472 | 882,204 | +0 | 0.28% | 2,180,799 |
| 2024-07-02 | 2024-06-27 | 2.429 | 882,204 | +0 | 0.28% | 2,143,199 |
| 2024-06-28 | 2024-06-26 | 2.429 | 882,204 | +0 | 0.28% | 2,143,199 |
| 2024-06-27 | 2024-06-25 | 2.419 | 882,204 | +0 | 0.28% | 2,133,799 |
| 2024-06-26 | 2024-06-24 | 2.483 | 882,204 | +0 | 0.28% | 2,190,199 |
| 2024-06-25 | 2024-06-21 | 2.429 | 882,204 | +0 | 0.28% | 2,143,199 |
| 2024-06-24 | 2024-06-20 | 2.429 | 882,204 | +0 | 0.28% | 2,143,199 |
| 2024-06-21 | 2024-06-19 | 2.440 | 882,204 | +0 | 0.28% | 2,152,599 |
| 2024-06-20 | 2024-06-18 | 2.440 | 882,204 | +0 | 0.28% | 2,152,599 |
| 2024-06-19 | 2024-06-17 | 2.451 | 882,204 | +0 | 0.28% | 2,161,999 |
| 2024-06-18 | 2024-06-14 | 2.461 | 882,204 | +0 | 0.28% | 2,171,399 |
| 2024-06-17 | 2024-06-13 | 2.525 | 882,204 | +0 | 0.28% | 2,227,799 |
| 2024-06-14 | 2024-06-12 | 2.525 | 882,204 | +0 | 0.28% | 2,227,799 |
| 2024-06-13 | 2024-06-11 | 2.536 | 882,204 | +0 | 0.28% | 2,237,199 |
| 2024-06-12 | 2024-06-07 | 2.536 | 882,204 | +0 | 0.28% | 2,237,199 |
| 2024-06-11 | 2024-06-06 | 2.493 | 882,204 | +0 | 0.28% | 2,199,599 |
| 2024-06-07 | 2024-06-05 | 2.592 | 882,204 | +0 | 0.28% | 2,286,849 |
| 2024-06-06 | 2024-06-04 | 2.603 | 882,204 | +30,032 | 0.28% | 2,296,581 |
| 2024-06-05 | 2024-06-03 | 2.680 | 852,172 | +0 | 0.28% | 2,284,200 |
| 2024-06-04 | 2024-05-31 | 2.603 | 852,172 | +0 | 0.28% | 2,218,400 |
| 2024-06-03 | 2024-05-30 | 2.703 | 852,172 | +0 | 0.28% | 2,303,000 |
| 2024-05-31 | 2024-05-29 | 2.703 | 852,172 | +0 | 0.28% | 2,303,000 |
| 2024-05-30 | 2024-05-28 | 2.714 | 852,172 | +0 | 0.28% | 2,312,400 |
| 2024-05-29 | 2024-05-27 | 2.824 | 852,172 | +0 | 0.28% | 2,406,400 |
| 2024-05-28 | 2024-05-24 | 2.758 | 852,172 | +0 | 0.28% | 2,350,000 |
| 2024-05-27 | 2024-05-23 | 2.868 | 852,172 | +0 | 0.28% | 2,444,000 |
| 2024-05-24 | 2024-05-22 | 2.780 | 852,172 | +0 | 0.28% | 2,368,800 |
| 2024-05-23 | 2024-05-21 | 2.835 | 852,172 | +0 | 0.28% | 2,415,800 |
| 2024-05-22 | 2024-05-20 | 2.868 | 852,172 | +0 | 0.28% | 2,444,000 |
| 2024-05-21 | 2024-05-17 | 2.813 | 852,172 | +0 | 0.28% | 2,397,000 |
| 2024-05-20 | 2024-05-16 | 2.802 | 852,172 | +0 | 0.28% | 2,387,600 |
| 2024-05-17 | 2024-05-14 | 2.758 | 852,172 | +0 | 0.28% | 2,350,000 |
| 2024-05-16 | 2024-05-13 | 2.835 | 852,172 | +0 | 0.28% | 2,415,800 |
| 2024-05-14 | 2024-05-10 | 2.846 | 852,172 | +0 | 0.28% | 2,425,200 |
| 2024-05-13 | 2024-05-09 | 2.813 | 852,172 | +0 | 0.28% | 2,397,000 |
| 2024-05-10 | 2024-05-08 | 2.703 | 852,172 | +0 | 0.28% | 2,303,000 |
| 2024-05-09 | 2024-05-07 | 2.691 | 852,172 | +0 | 0.28% | 2,293,600 |
| 2024-05-08 | 2024-05-06 | 2.647 | 852,172 | +0 | 0.28% | 2,256,000 |
| 2024-05-07 | 2024-05-03 | 2.636 | 852,172 | +0 | 0.28% | 2,246,600 |
| 2024-05-06 | 2024-05-02 | 2.636 | 852,172 | +0 | 0.28% | 2,246,600 |
| 2024-05-03 | 2024-04-30 | 2.647 | 852,172 | +0 | 0.28% | 2,256,000 |
| 2024-05-02 | 2024-04-29 | 2.636 | 852,172 | +0 | 0.28% | 2,246,600 |
| 2024-04-30 | 2024-04-26 | 2.636 | 852,172 | +0 | 0.28% | 2,246,600 |
| 2024-04-29 | 2024-04-25 | 2.636 | 852,172 | +0 | 0.28% | 2,246,600 |
| 2024-04-26 | 2024-04-24 | 2.636 | 852,172 | +0 | 0.28% | 2,246,600 |
| 2024-04-25 | 2024-04-23 | 2.570 | 852,172 | +0 | 0.28% | 2,190,200 |
| 2024-04-24 | 2024-04-22 | 2.559 | 852,172 | +0 | 0.28% | 2,180,800 |
| 2024-04-23 | 2024-04-19 | 2.636 | 852,172 | +0 | 0.28% | 2,246,600 |
| 2024-04-22 | 2024-04-18 | 2.570 | 852,172 | +0 | 0.28% | 2,190,200 |
| 2024-04-19 | 2024-04-17 | 2.581 | 852,172 | +0 | 0.28% | 2,199,600 |
| 2024-04-18 | 2024-04-16 | 2.658 | 852,172 | +0 | 0.28% | 2,265,400 |
| 2024-04-17 | 2024-04-15 | 2.658 | 852,172 | +0 | 0.28% | 2,265,400 |
| 2024-04-16 | 2024-04-12 | 2.636 | 852,172 | +0 | 0.28% | 2,246,600 |
| 2024-04-15 | 2024-04-11 | 2.581 | 852,172 | +0 | 0.28% | 2,199,600 |
| 2024-04-12 | 2024-04-10 | 2.592 | 852,172 | +0 | 0.28% | 2,209,000 |
| 2024-04-11 | 2024-04-09 | 2.592 | 852,172 | +0 | 0.28% | 2,209,000 |
| 2024-04-10 | 2024-04-08 | 2.714 | 852,172 | +0 | 0.28% | 2,312,400 |
| 2024-04-09 | 2024-04-05 | 2.703 | 852,172 | +0 | 0.28% | 2,303,000 |
| 2024-04-08 | 2024-04-03 | 2.802 | 852,172 | +0 | 0.28% | 2,387,600 |
| 2024-04-05 | 2024-04-02 | 2.802 | 852,172 | +0 | 0.28% | 2,387,600 |
| 2024-04-03 | 2024-03-28 | 2.835 | 852,172 | +0 | 0.28% | 2,415,800 |
| 2024-04-02 | 2024-03-27 | 2.813 | 852,172 | +0 | 0.28% | 2,397,000 |
| 2024-03-28 | 2024-03-26 | 2.714 | 852,172 | +0 | 0.28% | 2,312,400 |
| 2024-03-27 | 2024-03-25 | 2.592 | 852,172 | +0 | 0.28% | 2,209,000 |
| 2024-03-26 | 2024-03-22 | 2.581 | 852,172 | +0 | 0.28% | 2,199,600 |
| 2024-03-25 | 2024-03-21 | 2.471 | 852,172 | +0 | 0.28% | 2,105,600 |
| 2024-03-22 | 2024-03-20 | 2.294 | 852,172 | +0 | 0.28% | 1,955,200 |
| 2024-03-21 | 2024-03-19 | 2.283 | 852,172 | +0 | 0.28% | 1,945,800 |
| 2024-03-20 | 2024-03-18 | 2.239 | 852,172 | +0 | 0.28% | 1,908,200 |
| 2024-03-19 | 2024-03-15 | 2.206 | 852,172 | +0 | 0.28% | 1,880,000 |
| 2024-03-18 | 2024-03-14 | 2.206 | 852,172 | +0 | 0.28% | 1,880,000 |
| 2024-03-15 | 2024-03-13 | 2.195 | 852,172 | +0 | 0.28% | 1,870,600 |
| 2024-03-14 | 2024-03-12 | 2.195 | 852,172 | +0 | 0.28% | 1,870,600 |
| 2024-03-13 | 2024-03-11 | 2.206 | 852,172 | +0 | 0.28% | 1,880,000 |
| 2024-03-12 | 2024-03-08 | 2.195 | 852,172 | +0 | 0.28% | 1,870,600 |
| 2024-03-11 | 2024-03-07 | 2.206 | 852,172 | +0 | 0.28% | 1,880,000 |
| 2024-03-08 | 2024-03-06 | 2.195 | 852,172 | +0 | 0.28% | 1,870,600 |
| 2024-03-07 | 2024-03-05 | 2.195 | 852,172 | +0 | 0.28% | 1,870,600 |
| 2024-03-06 | 2024-03-04 | 2.162 | 852,172 | +0 | 0.28% | 1,842,400 |
| 2024-03-05 | 2024-03-01 | 2.162 | 852,172 | +0 | 0.28% | 1,842,400 |
| 2024-03-04 | 2024-02-29 | 2.151 | 852,172 | +0 | 0.28% | 1,833,000 |
| 2024-03-01 | 2024-02-28 | 2.151 | 852,172 | +0 | 0.28% | 1,833,000 |
| 2024-02-29 | 2024-02-27 | 2.140 | 852,172 | +0 | 0.28% | 1,823,600 |
| 2024-02-28 | 2024-02-26 | 2.140 | 852,172 | +0 | 0.28% | 1,823,600 |
| 2024-02-27 | 2024-02-23 | 2.140 | 852,172 | +0 | 0.28% | 1,823,600 |
| 2024-02-26 | 2024-02-22 | 2.140 | 852,172 | +0 | 0.28% | 1,823,600 |
| 2024-02-23 | 2024-02-21 | 2.140 | 852,172 | +0 | 0.28% | 1,823,600 |
| 2024-02-22 | 2024-02-20 | 2.140 | 852,172 | +0 | 0.28% | 1,823,600 |
| 2024-02-21 | 2024-02-19 | 2.162 | 852,172 | +0 | 0.28% | 1,842,400 |
| 2024-02-20 | 2024-02-16 | 2.140 | 852,172 | +0 | 0.28% | 1,823,600 |
| 2024-02-19 | 2024-02-15 | 2.140 | 852,172 | +0 | 0.28% | 1,823,600 |
| 2024-02-16 | 2024-02-14 | 2.140 | 852,172 | +0 | 0.28% | 1,823,600 |
| 2024-02-15 | 2024-02-09 | 2.162 | 852,172 | +0 | 0.28% | 1,842,400 |
| 2024-02-14 | 2024-02-07 | 2.151 | 852,172 | +0 | 0.28% | 1,833,000 |
| 2024-02-08 | 2024-02-06 | 2.151 | 852,172 | +0 | 0.28% | 1,833,000 |
| 2024-02-07 | 2024-02-05 | 2.151 | 852,172 | +0 | 0.28% | 1,833,000 |
| 2024-02-06 | 2024-02-02 | 2.151 | 852,172 | +0 | 0.28% | 1,833,000 |
| 2024-02-05 | 2024-02-01 | 2.140 | 852,172 | +0 | 0.28% | 1,823,600 |
| 2024-02-02 | 2024-01-31 | 2.151 | 852,172 | +0 | 0.28% | 1,833,000 |
| 2024-02-01 | 2024-01-30 | 2.151 | 852,172 | +0 | 0.28% | 1,833,000 |
| 2024-01-31 | 2024-01-29 | 2.151 | 852,172 | +0 | 0.28% | 1,833,000 |
| 2024-01-30 | 2024-01-26 | 2.151 | 852,172 | +0 | 0.28% | 1,833,000 |
| 2024-01-29 | 2024-01-25 | 2.151 | 852,172 | +0 | 0.28% | 1,833,000 |
| 2024-01-26 | 2024-01-24 | 2.151 | 852,172 | +0 | 0.28% | 1,833,000 |
| 2024-01-25 | 2024-01-23 | 2.151 | 852,172 | +0 | 0.28% | 1,833,000 |
| 2024-01-24 | 2024-01-22 | 2.129 | 852,172 | +0 | 0.28% | 1,814,200 |
| 2024-01-23 | 2024-01-19 | 2.129 | 852,172 | +0 | 0.28% | 1,814,200 |
| 2024-01-22 | 2024-01-18 | 2.107 | 852,172 | +0 | 0.28% | 1,795,400 |
| 2024-01-19 | 2024-01-17 | 2.096 | 852,172 | +0 | 0.28% | 1,786,000 |
| 2024-01-18 | 2024-01-16 | 2.162 | 852,172 | +0 | 0.28% | 1,842,400 |
| 2024-01-17 | 2024-01-15 | 2.162 | 852,172 | +0 | 0.28% | 1,842,400 |
| 2024-01-16 | 2024-01-12 | 2.162 | 852,172 | +0 | 0.28% | 1,842,400 |
| 2024-01-15 | 2024-01-11 | 2.195 | 852,172 | +0 | 0.28% | 1,870,600 |
| 2024-01-12 | 2024-01-10 | 2.195 | 852,172 | +0 | 0.28% | 1,870,600 |
| 2024-01-11 | 2024-01-09 | 2.151 | 852,172 | +0 | 0.28% | 1,833,000 |
| 2024-01-10 | 2024-01-08 | 2.151 | 852,172 | +0 | 0.28% | 1,833,000 |
| 2024-01-09 | 2024-01-05 | 2.206 | 852,172 | +0 | 0.28% | 1,880,000 |
| 2024-01-08 | 2024-01-04 | 2.206 | 852,172 | +0 | 0.28% | 1,880,000 |
| 2024-01-05 | 2024-01-03 | 2.173 | 852,172 | +0 | 0.28% | 1,851,800 |
| 2024-01-04 | 2024-01-02 | 2.151 | 852,172 | +0 | 0.28% | 1,833,000 |
| 2024-01-03 | 2023-12-29 | 2.195 | 852,172 | +0 | 0.28% | 1,870,600 |
| 2024-01-02 | 2023-12-28 | 2.206 | 852,172 | +0 | 0.28% | 1,880,000 |
| 2023-12-29 | 2023-12-27 | 2.162 | 852,172 | +0 | 0.28% | 1,842,400 |
| 2023-12-28 | 2023-12-22 | 2.151 | 852,172 | +0 | 0.28% | 1,833,000 |
| 2023-12-27 | 2023-12-21 | 2.162 | 852,172 | +0 | 0.28% | 1,842,400 |
| 2023-12-22 | 2023-12-20 | 2.162 | 852,172 | +0 | 0.28% | 1,842,400 |
| 2023-12-21 | 2023-12-19 | 2.151 | 852,172 | +0 | 0.28% | 1,833,000 |
| 2023-12-20 | 2023-12-18 | 2.151 | 852,172 | +0 | 0.28% | 1,833,000 |
| 2023-12-19 | 2023-12-15 | 2.162 | 852,172 | +0 | 0.28% | 1,842,400 |
| 2023-12-18 | 2023-12-14 | 2.184 | 852,172 | +0 | 0.28% | 1,861,200 |
| 2023-12-15 | 2023-12-13 | 2.184 | 852,172 | +0 | 0.28% | 1,861,200 |
| 2023-12-14 | 2023-12-12 | 2.184 | 852,172 | +0 | 0.28% | 1,861,200 |
| 2023-12-13 | 2023-12-11 | 2.206 | 852,172 | +0 | 0.28% | 1,880,000 |
| 2023-12-12 | 2023-12-08 | 2.206 | 852,172 | +0 | 0.28% | 1,880,000 |
| 2023-12-11 | 2023-12-07 | 2.206 | 852,172 | +0 | 0.28% | 1,880,000 |
| 2023-12-08 | 2023-12-06 | 2.206 | 852,172 | +0 | 0.28% | 1,880,000 |
| 2023-12-07 | 2023-12-05 | 2.173 | 852,172 | +0 | 0.28% | 1,851,800 |
| 2023-12-06 | 2023-12-04 | 2.206 | 852,172 | +0 | 0.28% | 1,880,000 |
| 2023-12-05 | 2023-12-01 | 2.184 | 852,172 | +0 | 0.28% | 1,861,200 |
| 2023-12-04 | 2023-11-30 | 2.184 | 852,172 | +0 | 0.28% | 1,861,200 |
| 2023-12-01 | 2023-11-29 | 2.184 | 852,172 | +0 | 0.28% | 1,861,200 |
| 2023-11-30 | 2023-11-28 | 2.184 | 852,172 | +0 | 0.28% | 1,861,200 |
| 2023-11-29 | 2023-11-27 | 2.184 | 852,172 | +0 | 0.28% | 1,861,200 |
| 2023-11-28 | 2023-11-24 | 2.118 | 852,172 | +0 | 0.28% | 1,804,800 |
| 2023-11-27 | 2023-11-23 | 2.129 | 852,172 | +0 | 0.28% | 1,814,200 |
| 2023-11-24 | 2023-11-22 | 2.184 | 852,172 | +0 | 0.28% | 1,861,200 |
| 2023-11-23 | 2023-11-21 | 2.184 | 852,172 | +0 | 0.28% | 1,861,200 |
| 2023-11-22 | 2023-11-20 | 2.184 | 852,172 | +0 | 0.28% | 1,861,200 |
| 2023-11-21 | 2023-11-17 | 2.206 | 852,172 | +0 | 0.28% | 1,880,000 |
| 2023-11-20 | 2023-11-16 | 2.184 | 852,172 | +0 | 0.28% | 1,861,200 |
| 2023-11-17 | 2023-11-15 | 2.151 | 852,172 | +0 | 0.28% | 1,833,000 |
| 2023-11-16 | 2023-11-14 | 2.173 | 852,172 | +0 | 0.28% | 1,851,800 |
| 2023-11-15 | 2023-11-13 | 2.173 | 852,172 | +0 | 0.28% | 1,851,800 |
| 2023-11-14 | 2023-11-10 | 2.173 | 852,172 | +0 | 0.28% | 1,851,800 |
| 2023-11-13 | 2023-11-09 | 2.162 | 852,172 | +0 | 0.28% | 1,842,400 |
| 2023-11-10 | 2023-11-08 | 2.129 | 852,172 | +0 | 0.28% | 1,814,200 |
| 2023-11-09 | 2023-11-07 | 2.173 | 852,172 | +0 | 0.28% | 1,851,800 |
| 2023-11-08 | 2023-11-06 | 2.129 | 852,172 | +0 | 0.28% | 1,814,200 |
| 2023-11-07 | 2023-11-03 | 2.206 | 852,172 | +0 | 0.28% | 1,880,000 |
| 2023-11-06 | 2023-11-02 | 2.151 | 852,172 | +0 | 0.28% | 1,833,000 |
| 2023-11-03 | 2023-11-01 | 2.129 | 852,172 | +0 | 0.28% | 1,814,200 |
| 2023-11-02 | 2023-10-31 | 2.151 | 852,172 | +0 | 0.28% | 1,833,000 |
| 2023-11-01 | 2023-10-30 | 2.129 | 852,172 | +0 | 0.28% | 1,814,200 |
| 2023-10-31 | 2023-10-27 | 2.129 | 852,172 | +0 | 0.28% | 1,814,200 |
| 2023-10-30 | 2023-10-26 | 2.151 | 852,172 | +0 | 0.28% | 1,833,000 |
| 2023-10-27 | 2023-10-25 | 2.261 | 852,172 | +0 | 0.28% | 1,927,000 |
| 2023-10-26 | 2023-10-24 | 2.118 | 852,172 | +0 | 0.28% | 1,804,800 |
| 2023-10-25 | 2023-10-20 | 2.195 | 852,172 | +0 | 0.28% | 1,870,600 |
| 2023-10-24 | 2023-10-19 | 2.151 | 852,172 | +0 | 0.28% | 1,833,000 |
| 2023-10-20 | 2023-10-18 | 2.151 | 852,172 | +0 | 0.28% | 1,833,000 |
| 2023-10-19 | 2023-10-17 | 2.206 | 852,172 | +0 | 0.28% | 1,880,000 |
| 2023-10-18 | 2023-10-16 | 2.206 | 852,172 | +0 | 0.28% | 1,880,000 |
| 2023-10-17 | 2023-10-13 | 2.206 | 852,172 | +0 | 0.28% | 1,880,000 |
| 2023-10-16 | 2023-10-12 | 2.383 | 852,172 | +0 | 0.28% | 2,030,400 |
| 2023-10-13 | 2023-10-11 | 2.316 | 852,172 | +0 | 0.28% | 1,974,000 |
| 2023-10-12 | 2023-10-10 | 2.327 | 852,172 | +0 | 0.28% | 1,983,400 |
| 2023-10-11 | 2023-10-09 | 2.338 | 852,172 | +0 | 0.28% | 1,992,800 |
| 2023-10-10 | 2023-10-06 | 2.261 | 852,172 | +0 | 0.28% | 1,927,000 |
| 2023-10-09 | 2023-10-05 | 2.217 | 852,172 | +0 | 0.28% | 1,889,400 |
| 2023-10-06 | 2023-10-04 | 2.272 | 852,172 | +0 | 0.28% | 1,936,400 |
| 2023-10-05 | 2023-10-03 | 2.251 | 852,172 | +0 | 0.28% | 1,918,028 |
| 2023-10-04 | 2023-09-29 | 2.273 | 852,172 | +12,719 | 0.28% | 1,937,113 |
| 2023-10-03 | 2023-09-28 | 2.273 | 839,453 | +0 | 0.28% | 1,908,200 |
| 2023-09-29 | 2023-09-27 | 2.296 | 839,453 | +0 | 0.28% | 1,927,000 |
| 2023-09-28 | 2023-09-26 | 2.296 | 839,453 | +0 | 0.28% | 1,927,000 |
| 2023-09-27 | 2023-09-25 | 2.273 | 839,453 | +0 | 0.28% | 1,908,200 |
| 2023-09-26 | 2023-09-22 | 2.273 | 839,453 | +0 | 0.28% | 1,908,200 |
| 2023-09-25 | 2023-09-21 | 2.273 | 839,453 | +0 | 0.28% | 1,908,200 |
| 2023-09-22 | 2023-09-20 | 2.329 | 839,453 | +0 | 0.28% | 1,955,200 |
| 2023-09-21 | 2023-09-19 | 2.352 | 839,453 | +0 | 0.28% | 1,974,000 |
| 2023-09-20 | 2023-09-18 | 2.273 | 839,453 | +0 | 0.28% | 1,908,200 |
| 2023-09-19 | 2023-09-15 | 2.352 | 839,453 | +0 | 0.28% | 1,974,000 |
| 2023-09-18 | 2023-09-14 | 2.352 | 839,453 | +0 | 0.28% | 1,974,000 |
| 2023-09-15 | 2023-09-13 | 2.296 | 839,453 | +0 | 0.28% | 1,927,000 |
| 2023-09-14 | 2023-09-12 | 2.296 | 839,453 | +0 | 0.28% | 1,927,000 |
| 2023-09-13 | 2023-09-11 | 2.296 | 839,453 | +0 | 0.28% | 1,927,000 |
| 2023-09-12 | 2023-09-07 | 2.363 | 839,453 | +0 | 0.28% | 1,983,400 |
| 2023-09-11 | 2023-09-06 | 2.307 | 839,453 | +0 | 0.28% | 1,936,400 |
| 2023-09-07 | 2023-09-05 | 2.307 | 839,453 | +0 | 0.28% | 1,936,400 |
| 2023-09-06 | 2023-09-04 | 2.340 | 839,453 | +0 | 0.28% | 1,964,600 |
| 2023-09-05 | 2023-08-31 | 2.273 | 839,453 | +0 | 0.28% | 1,908,200 |
| 2023-09-04 | 2023-08-30 | 2.262 | 839,453 | +0 | 0.28% | 1,898,800 |
| 2023-08-31 | 2023-08-29 | 2.273 | 839,453 | +0 | 0.28% | 1,908,200 |
| 2023-08-30 | 2023-08-28 | 2.307 | 839,453 | +0 | 0.28% | 1,936,400 |
| 2023-08-29 | 2023-08-25 | 2.296 | 839,453 | +0 | 0.28% | 1,927,000 |
| 2023-08-28 | 2023-08-24 | 2.486 | 839,453 | +0 | 0.28% | 2,086,800 |
| 2023-08-25 | 2023-08-23 | 2.486 | 839,453 | +0 | 0.28% | 2,086,800 |
| 2023-08-24 | 2023-08-22 | 2.486 | 839,453 | +0 | 0.28% | 2,086,800 |
| 2023-08-23 | 2023-08-21 | 2.665 | 839,453 | +0 | 0.28% | 2,237,200 |
| 2023-08-22 | 2023-08-18 | 2.665 | 839,453 | +0 | 0.28% | 2,237,200 |
| 2023-08-21 | 2023-08-17 | 2.665 | 839,453 | +0 | 0.28% | 2,237,200 |
| 2023-08-18 | 2023-08-16 | 2.665 | 839,453 | +0 | 0.28% | 2,237,200 |
| 2023-08-17 | 2023-08-15 | 2.665 | 839,453 | +0 | 0.28% | 2,237,200 |
| 2023-08-16 | 2023-08-14 | 2.654 | 839,453 | +0 | 0.28% | 2,227,800 |
| 2023-08-15 | 2023-08-11 | 2.654 | 839,453 | +0 | 0.28% | 2,227,800 |
| 2023-08-14 | 2023-08-10 | 2.665 | 839,453 | +0 | 0.28% | 2,237,200 |
| 2023-08-11 | 2023-08-09 | 2.665 | 839,453 | +0 | 0.28% | 2,237,200 |
| 2023-08-10 | 2023-08-08 | 2.687 | 839,453 | +0 | 0.28% | 2,256,000 |
| 2023-08-09 | 2023-08-07 | 2.631 | 839,453 | +0 | 0.28% | 2,209,000 |
| 2023-08-08 | 2023-08-04 | 2.665 | 839,453 | +0 | 0.28% | 2,237,200 |
| 2023-08-07 | 2023-08-03 | 2.665 | 839,453 | +0 | 0.28% | 2,237,200 |
| 2023-08-04 | 2023-08-02 | 2.665 | 839,453 | +0 | 0.28% | 2,237,200 |
| 2023-08-03 | 2023-08-01 | 2.665 | 839,453 | +0 | 0.28% | 2,237,200 |
| 2023-08-02 | 2023-07-31 | 2.665 | 839,453 | +0 | 0.28% | 2,237,200 |
| 2023-08-01 | 2023-07-28 | 2.598 | 839,453 | +0 | 0.28% | 2,180,800 |
| 2023-07-31 | 2023-07-27 | 2.665 | 839,453 | +0 | 0.28% | 2,237,200 |
| 2023-07-28 | 2023-07-26 | 2.665 | 839,453 | +0 | 0.28% | 2,237,200 |
| 2023-07-27 | 2023-07-25 | 2.665 | 839,453 | +0 | 0.28% | 2,237,200 |
| 2023-07-26 | 2023-07-24 | 2.665 | 839,453 | +0 | 0.28% | 2,237,200 |
| 2023-07-25 | 2023-07-21 | 2.654 | 839,453 | +0 | 0.28% | 2,227,800 |
| 2023-07-24 | 2023-07-20 | 2.732 | 839,453 | +0 | 0.28% | 2,293,600 |
| 2023-07-21 | 2023-07-19 | 2.732 | 839,453 | +0 | 0.28% | 2,293,600 |
| 2023-07-20 | 2023-07-18 | 2.743 | 839,453 | +0 | 0.28% | 2,303,000 |
| 2023-07-19 | 2023-07-14 | 2.743 | 839,453 | +0 | 0.28% | 2,303,000 |
| 2023-07-18 | 2023-07-13 | 2.732 | 839,453 | +0 | 0.28% | 2,293,600 |
| 2023-07-14 | 2023-07-12 | 2.743 | 839,453 | +0 | 0.28% | 2,303,000 |
| 2023-07-13 | 2023-07-11 | 2.721 | 839,453 | +0 | 0.28% | 2,284,200 |
| 2023-07-12 | 2023-07-10 | 2.721 | 839,453 | +0 | 0.28% | 2,284,200 |
| 2023-07-11 | 2023-07-07 | 2.721 | 839,453 | +0 | 0.28% | 2,284,200 |
| 2023-07-10 | 2023-07-06 | 2.743 | 839,453 | +0 | 0.28% | 2,303,000 |
| 2023-07-07 | 2023-07-05 | 2.743 | 839,453 | +0 | 0.28% | 2,303,000 |
| 2023-07-06 | 2023-07-04 | 2.743 | 839,453 | +0 | 0.28% | 2,303,000 |
| 2023-07-05 | 2023-07-03 | 2.788 | 839,453 | +0 | 0.28% | 2,340,600 |
| 2023-07-04 | 2023-06-30 | 2.732 | 839,453 | +0 | 0.28% | 2,293,600 |
| 2023-07-03 | 2023-06-29 | 2.799 | 839,453 | +0 | 0.28% | 2,350,000 |
| 2023-06-30 | 2023-06-28 | 2.743 | 839,453 | +0 | 0.28% | 2,303,000 |
| 2023-06-29 | 2023-06-27 | 2.732 | 839,453 | +0 | 0.28% | 2,293,600 |
| 2023-06-28 | 2023-06-26 | 2.732 | 839,453 | +0 | 0.28% | 2,293,600 |
| 2023-06-27 | 2023-06-23 | 2.766 | 839,453 | +0 | 0.28% | 2,321,800 |
| 2023-06-26 | 2023-06-21 | 2.799 | 839,453 | +0 | 0.28% | 2,350,000 |
| 2023-06-23 | 2023-06-20 | 2.799 | 839,453 | +0 | 0.28% | 2,350,000 |
| 2023-06-21 | 2023-06-19 | 2.799 | 839,453 | +0 | 0.28% | 2,350,000 |
| 2023-06-20 | 2023-06-16 | 2.743 | 839,453 | +0 | 0.28% | 2,303,000 |
| 2023-06-19 | 2023-06-15 | 2.743 | 839,453 | +0 | 0.28% | 2,303,000 |
| 2023-06-16 | 2023-06-14 | 2.743 | 839,453 | +0 | 0.28% | 2,303,000 |
| 2023-06-15 | 2023-06-13 | 2.777 | 839,453 | +0 | 0.28% | 2,331,200 |
| 2023-06-14 | 2023-06-12 | 2.844 | 839,453 | +0 | 0.28% | 2,387,600 |
| 2023-06-13 | 2023-06-09 | 2.844 | 839,453 | +0 | 0.28% | 2,387,600 |
| 2023-06-12 | 2023-06-08 | 2.844 | 839,453 | +0 | 0.28% | 2,387,600 |
| 2023-06-09 | 2023-06-07 | 2.844 | 839,453 | +0 | 0.28% | 2,387,600 |
| 2023-06-08 | 2023-06-06 | 2.878 | 839,453 | +0 | 0.28% | 2,415,800 |
| 2023-06-07 | 2023-06-05 | 2.878 | 839,453 | +0 | 0.28% | 2,415,800 |
| 2023-06-06 | 2023-06-02 | 2.924 | 839,453 | +0 | 0.28% | 2,454,337 |
| 2023-06-05 | 2023-06-01 | 2.924 | 839,453 | +16,396 | 0.28% | 2,454,337 |
| 2023-06-02 | 2023-05-31 | 3.027 | 823,057 | +0 | 0.28% | 2,490,999 |
| 2023-06-01 | 2023-05-30 | 3.027 | 823,057 | +0 | 0.28% | 2,490,999 |
| 2023-05-31 | 2023-05-29 | 3.027 | 823,057 | +0 | 0.28% | 2,490,999 |
| 2023-05-30 | 2023-05-25 | 3.027 | 823,057 | +0 | 0.28% | 2,490,999 |
| 2023-05-29 | 2023-05-24 | 3.106 | 823,057 | +0 | 0.28% | 2,556,799 |
| 2023-05-25 | 2023-05-23 | 3.198 | 823,057 | +0 | 0.28% | 2,631,999 |
| 2023-05-24 | 2023-05-22 | 3.106 | 823,057 | +0 | 0.28% | 2,556,799 |
| 2023-05-23 | 2023-05-19 | 3.027 | 823,057 | +0 | 0.28% | 2,490,999 |
| 2023-05-22 | 2023-05-18 | 3.027 | 823,057 | +0 | 0.28% | 2,490,999 |
| 2023-05-19 | 2023-05-17 | 2.947 | 823,057 | +0 | 0.28% | 2,425,199 |
| 2023-05-18 | 2023-05-16 | 3.004 | 823,057 | +0 | 0.28% | 2,472,199 |
| 2023-05-17 | 2023-05-15 | 2.992 | 823,057 | +0 | 0.28% | 2,462,799 |
| 2023-05-16 | 2023-05-12 | 2.981 | 823,057 | +0 | 0.28% | 2,453,399 |
| 2023-05-15 | 2023-05-11 | 2.969 | 823,057 | +0 | 0.28% | 2,443,999 |
| 2023-05-12 | 2023-05-10 | 2.958 | 823,057 | +0 | 0.28% | 2,434,599 |
| 2023-05-11 | 2023-05-09 | 2.889 | 823,057 | +0 | 0.28% | 2,378,199 |
| 2023-05-10 | 2023-05-08 | 3.027 | 823,057 | +0 | 0.28% | 2,490,999 |
| 2023-05-09 | 2023-05-05 | 3.118 | 823,057 | +0 | 0.28% | 2,566,199 |
| 2023-05-08 | 2023-05-04 | 3.175 | 823,057 | +0 | 0.28% | 2,613,199 |
| 2023-05-05 | 2023-05-03 | 3.312 | 823,057 | +0 | 0.28% | 2,725,999 |
| 2023-05-04 | 2023-05-02 | 3.312 | 823,057 | +0 | 0.28% | 2,725,999 |
| 2023-05-03 | 2023-04-28 | 3.301 | 823,057 | +0 | 0.28% | 2,716,599 |
| 2023-05-02 | 2023-04-27 | 3.221 | 823,057 | +0 | 0.28% | 2,650,799 |
| 2023-04-28 | 2023-04-26 | 3.255 | 823,057 | +157,606 | 0.28% | 2,678,999 |
| 2022-12-20 | 2022-12-16 | 2.684 | 665,451 | +630,427 | 0.22% | 1,786,001 |
| 2022-07-14 | 2022-07-12 | 2.844 | 35,024 | -8,756 | 0.01% | 99,601 |
| 2022-06-02 | 2022-05-31 | 2.903 | 43,780 | +715 | 0.01% | 127,076 |
| 2020-06-11 | 2020-06-09 | 3.966 | 43,065 | +575 | 0.01% | 170,781 |
| 2019-12-20 | 2019-12-18 | 5.295 | 42,490 | -25,494 | 0.01% | 225,001 |
| 2019-12-19 | 2019-12-17 | 5.295 | 67,984 | +25,494 | 0.02% | 360,002 |
| 2019-10-04 | 2019-10-02 | 5.395 | 42,490 | +323 | 0.01% | 229,245 |
| 2019-06-12 | 2019-06-10 | 5.834 | 42,167 | +1,027 | 0.01% | 245,990 |
| 2019-02-15 | 2019-02-13 | 6.271 | 41,140 | -9,874 | 0.01% | 257,999 |
| 2019-01-31 | 2019-01-29 | 5.712 | 51,014 | +9,874 | 0.02% | 291,401 |
| 2018-10-05 | 2018-10-03 | 7.827 | 41,140 | +255 | 0.01% | 321,996 |
| 2018-06-07 | 2018-06-05 | 8.524 | 40,885 | +706 | 0.01% | 348,517 |
| 2018-05-31 | 2018-05-29 | 8.661 | 40,179 | -16,072 | 0.01% | 347,999 |
| 2017-10-04 | 2017-09-29 | 7.940 | 56,251 | +266 | 0.02% | 446,612 |
| 2017-06-08 | 2017-06-06 | 8.718 | 55,985 | +981 | 0.02% | 488,050 |
| 2016-10-03 | 2016-09-29 | 7.101 | 55,004 | +297 | 0.02% | 390,610 |
| 2016-06-06 | 2016-06-02 | 8.282 | 54,707 | +1,034 | 0.02% | 453,063 |
| 2016-04-11 | 2016-04-07 | 7.499 | 53,673 | -61,341 | 0.02% | 402,499 |
| 2015-09-30 | 2015-09-25 | 8.920 | 115,014 | +496 | 0.04% | 1,025,924 |
| 2015-07-13 | 2015-07-09 | 9.195 | 114,518 | -3,054 | 0.04% | 1,053,000 |
| 2015-06-02 | 2015-05-29 | 10.324 | 117,572 | +1,821 | 0.05% | 1,213,837 |
| 2014-09-30 | 2014-09-26 | 8.967 | 115,751 | +518 | 0.05% | 1,037,985 |
| 2014-06-13 | 2014-06-11 | 9.063 | 115,233 | +2,580 | 0.05% | 1,044,402 |
| 2013-12-09 | 2013-12-05 | 6.767 | 112,653 | -10,241 | 0.05% | 762,299 |
| 2013-11-08 | 2013-11-06 | 6.698 | 122,894 | -2,926 | 0.05% | 823,197 |
| 2013-10-02 | 2013-09-27 | 5.755 | 125,820 | +903 | 0.05% | 724,155 |
| 2013-09-23 | 2013-09-18 | 5.618 | 124,917 | -10,168 | 0.05% | 701,757 |
| 2013-09-17 | 2013-09-13 | 5.521 | 135,085 | +10,168 | 0.05% | 745,859 |
| 2013-09-11 | 2013-09-09 | 5.590 | 124,917 | -21,788 | 0.05% | 698,317 |
| 2013-09-09 | 2013-09-05 | 5.645 | 146,705 | -36,314 | 0.06% | 828,198 |
| 2013-09-06 | 2013-09-04 | 5.576 | 183,019 | +36,314 | 0.07% | 1,020,602 |
| 2013-09-05 | 2013-09-03 | 5.645 | 146,705 | +21,788 | 0.06% | 828,198 |
| 2013-08-26 | 2013-08-22 | 5.714 | 124,917 | -7,263 | 0.05% | 713,797 |
| 2013-08-19 | 2013-08-15 | 5.728 | 132,180 | -34,861 | 0.05% | 757,119 |
| 2013-08-16 | 2013-08-13 | 5.576 | 167,041 | +34,861 | 0.07% | 931,501 |
| 2013-06-10 | 2013-06-06 | 5.972 | 132,180 | +5,401 | 0.05% | 789,378 |
| 2013-05-29 | 2013-05-27 | 6.001 | 126,779 | -26,470 | 0.05% | 760,763 |
| 2013-05-27 | 2013-05-23 | 5.986 | 153,249 | -16,718 | 0.06% | 917,402 |
| 2013-05-24 | 2013-05-22 | 6.029 | 169,967 | -1,393 | 0.07% | 1,024,801 |
| 2013-05-22 | 2013-05-20 | 5.915 | 171,360 | +29,257 | 0.07% | 1,013,520 |
| 2013-04-02 | 2013-03-27 | 5.671 | 142,103 | +1,393 | 0.06% | 805,798 |
| 2013-03-27 | 2013-03-25 | 5.599 | 140,710 | +13,931 | 0.06% | 787,799 |
| 2013-03-20 | 2013-03-18 | 5.283 | 126,779 | -34,829 | 0.05% | 669,763 |
| 2013-03-19 | 2013-03-15 | 5.312 | 161,608 | +34,829 | 0.07% | 858,401 |
| 2012-10-16 | 2012-10-12 | 4.938 | 126,779 | -6,965 | 0.05% | 626,082 |
| 2012-10-11 | 2012-10-09 | 5.068 | 133,744 | +4,179 | 0.06% | 677,758 |
| 2012-10-09 | 2012-10-05 | 4.852 | 129,565 | -11,145 | 0.05% | 628,681 |
| 2012-10-05 | 2012-10-03 | 4.824 | 140,710 | -20,898 | 0.06% | 678,719 |
| 2012-10-04 | 2012-09-28 | 4.824 | 161,608 | -71,051 | 0.07% | 779,584 |
| 2012-10-03 | 2012-09-27 | 4.723 | 232,659 | -147,011 | 0.10% | 1,098,736 |
| 2012-09-28 | 2012-09-26 | 4.520 | 379,670 | -143,585 | 0.16% | 1,715,999 |
| 2012-09-27 | 2012-09-25 | 4.549 | 523,255 | -13,806 | 0.22% | 2,380,121 |
| 2012-09-21 | 2012-09-19 | 4.491 | 537,061 | +69,031 | 0.23% | 2,411,800 |
| 2012-09-14 | 2012-09-12 | 4.433 | 468,030 | +48,322 | 0.20% | 2,074,680 |
| 2012-09-13 | 2012-09-11 | 4.433 | 419,708 | +27,612 | 0.18% | 1,860,479 |
| 2012-09-12 | 2012-09-10 | 4.462 | 392,096 | +41,419 | 0.17% | 1,749,441 |
| 2012-09-11 | 2012-09-07 | 4.462 | 350,677 | +227,802 | 0.15% | 1,564,639 |
| 2012-05-31 | 2012-05-29 | 4.766 | 122,875 | +3,746 | 0.05% | 585,675 |
| 2012-04-26 | 2012-04-24 | 4.841 | 119,129 | -4,016 | 0.05% | 576,720 |
| 2012-02-09 | 2012-02-07 | 4.961 | 123,145 | -60,233 | 0.05% | 610,882 |
| 2012-02-08 | 2012-02-06 | 4.781 | 183,378 | +25,432 | 0.08% | 876,799 |
| 2012-02-07 | 2012-02-03 | 4.856 | 157,946 | +34,801 | 0.07% | 766,999 |
| 2011-11-29 | 2011-11-25 | 5.006 | 123,145 | -6,692 | 0.05% | 616,402 |
| 2011-09-30 | 2011-09-27 | 4.594 | 129,837 | +1,050 | 0.06% | 596,526 |
| 2011-06-10 | 2011-06-08 | 5.664 | 128,787 | -5,310 | 0.06% | 729,442 |
| 2011-05-23 | 2011-05-19 | 6.241 | 134,097 | -1,328 | 0.06% | 836,901 |
| 2011-05-20 | 2011-05-18 | 6.146 | 135,425 | +5,985 | 0.06% | 832,384 |
| 2011-04-13 | 2011-04-11 | 6.146 | 129,440 | -12,691 | 0.06% | 795,597 |
| 2011-04-04 | 2011-03-31 | 5.863 | 142,131 | -5,076 | 0.07% | 833,282 |
| 2011-03-30 | 2011-03-28 | 5.752 | 147,207 | +3,807 | 0.07% | 846,801 |
| 2011-03-24 | 2011-03-22 | 5.737 | 143,400 | +12,691 | 0.07% | 822,642 |
| 2011-03-23 | 2011-03-21 | 5.721 | 130,709 | -36,802 | 0.06% | 747,777 |
| 2011-03-18 | 2011-03-16 | 5.784 | 167,511 | +36,802 | 0.08% | 968,879 |
| 2011-02-11 | 2011-02-09 | 6.194 | 130,709 | -6,346 | 0.06% | 809,577 |
| 2011-02-09 | 2011-02-07 | 6.146 | 137,055 | +6,346 | 0.06% | 842,402 |
| 2011-01-14 | 2011-01-12 | 6.588 | 130,709 | +5,076 | 0.06% | 861,077 |
| 2011-01-12 | 2011-01-10 | 6.241 | 125,633 | -11,422 | 0.06% | 784,078 |
| 2011-01-11 | 2011-01-07 | 6.225 | 137,055 | -25,380 | 0.06% | 853,202 |
| 2011-01-10 | 2011-01-06 | 6.225 | 162,435 | -25,381 | 0.08% | 1,011,199 |
| 2011-01-07 | 2011-01-05 | 6.146 | 187,816 | -1,269 | 0.09% | 1,154,403 |
| 2011-01-06 | 2011-01-04 | 6.146 | 189,085 | -24,111 | 0.09% | 1,162,202 |
| 2011-01-04 | 2010-12-31 | 6.020 | 213,196 | -10,152 | 0.10% | 1,283,520 |
| 2011-01-03 | 2010-12-29 | 5.910 | 223,348 | +48,223 | 0.10% | 1,319,998 |
| 2010-12-30 | 2010-12-28 | 5.910 | 175,125 | +19,035 | 0.08% | 1,034,998 |
| 2010-12-28 | 2010-12-22 | 5.989 | 156,090 | +31,726 | 0.07% | 934,800 |
| 2010-10-06 | 2010-10-04 | 6.414 | 124,364 | -7,615 | 0.06% | 797,718 |
| 2010-09-30 | 2010-09-28 | 6.359 | 131,979 | +807 | 0.06% | 839,213 |
| 2010-09-24 | 2010-09-21 | 6.501 | 131,172 | -6,306 | 0.06% | 852,801 |
| 2010-09-06 | 2010-09-02 | 6.184 | 137,478 | -6,306 | 0.06% | 850,199 |
| 2010-08-20 | 2010-08-18 | 6.279 | 143,784 | -1,262 | 0.07% | 902,877 |
| 2010-08-13 | 2010-08-11 | 6.343 | 145,046 | -2,522 | 0.07% | 920,002 |
| 2010-06-17 | 2010-06-14 | 6.621 | 147,568 | +6,193 | 0.07% | 976,999 |
| 2010-06-09 | 2010-06-07 | 6.455 | 141,375 | +6,041 | 0.07% | 912,598 |
| 2010-06-02 | 2010-05-31 | 6.571 | 135,334 | -3,625 | 0.07% | 889,282 |
| 2010-06-01 | 2010-05-28 | 6.554 | 138,959 | -1,208 | 0.07% | 910,802 |
| 2010-04-29 | 2010-04-27 | 7.697 | 140,167 | -1,208 | 0.07% | 1,078,800 |
| 2010-04-20 | 2010-04-16 | 7.481 | 141,375 | +2,416 | 0.07% | 1,057,677 |
| 2010-04-13 | 2010-04-09 | 7.597 | 138,959 | -12,083 | 0.07% | 1,055,702 |
| 2010-02-05 | 2010-02-03 | 6.505 | 151,042 | -6,042 | 0.07% | 982,500 |
| 2010-01-05 | 2009-12-31 | 6.505 | 157,084 | +25,375 | 0.08% | 1,021,802 |
| 2010-01-04 | 2009-12-29 | 6.538 | 131,709 | +16,917 | 0.06% | 861,102 |
| 2009-12-30 | 2009-12-28 | 6.538 | 114,792 | +6,042 | 0.06% | 750,500 |
| 2009-11-30 | 2009-11-26 | 6.488 | 108,750 | +12,083 | 0.05% | 705,598 |
| 2009-11-17 | 2009-11-13 | 6.240 | 96,667 | -2,417 | 0.05% | 603,201 |
| 2009-11-02 | 2009-10-29 | 6.290 | 99,084 | -1,208 | 0.05% | 623,203 |
| 2009-10-09 | 2009-10-07 | 6.579 | 100,292 | +632 | 0.05% | 659,856 |
| 2009-10-02 | 2009-09-29 | 6.663 | 99,660 | -8,405 | 0.05% | 663,998 |
| 2009-09-30 | 2009-09-28 | 5.946 | 108,065 | -3,603 | 0.05% | 642,597 |
| 2009-09-29 | 2009-09-25 | 5.830 | 111,668 | -123,675 | 0.05% | 651,002 |
| 2009-09-25 | 2009-09-23 | 5.846 | 235,343 | +4,803 | 0.12% | 1,375,923 |
| 2009-09-22 | 2009-09-18 | 5.846 | 230,540 | -20,412 | 0.11% | 1,347,842 |
| 2009-09-21 | 2009-09-17 | 5.830 | 250,952 | +116,471 | 0.12% | 1,463,000 |
| 2009-09-18 | 2009-09-16 | 5.830 | 134,481 | +12,007 | 0.07% | 783,997 |
| 2009-09-15 | 2009-09-11 | 5.763 | 122,474 | +3,602 | 0.06% | 705,839 |
| 2009-09-01 | 2009-08-28 | 5.663 | 118,872 | -24,015 | 0.06% | 673,200 |
| 2009-08-31 | 2009-08-27 | 5.513 | 142,887 | -7,204 | 0.07% | 787,782 |
| 2009-08-28 | 2009-08-26 | 5.730 | 150,091 | -86,452 | 0.07% | 860,001 |
| 2009-08-26 | 2009-08-24 | 5.563 | 236,543 | +13,208 | 0.12% | 1,315,958 |
| 2009-08-25 | 2009-08-21 | 5.397 | 223,335 | +21,613 | 0.11% | 1,205,279 |
| 2009-08-24 | 2009-08-20 | 5.413 | 201,722 | +20,412 | 0.10% | 1,091,999 |
| 2009-08-21 | 2009-08-19 | 5.463 | 181,310 | -36,022 | 0.09% | 990,561 |
| 2009-08-20 | 2009-08-18 | 5.397 | 217,332 | +42,026 | 0.11% | 1,172,882 |
| 2009-08-19 | 2009-08-17 | 5.597 | 175,306 | +15,609 | 0.09% | 981,119 |
| 2009-08-18 | 2009-08-14 | 5.780 | 159,697 | -12,007 | 0.08% | 923,022 |
| 2009-08-17 | 2009-08-13 | 5.830 | 171,704 | +24,015 | 0.08% | 1,001,000 |
| 2009-08-14 | 2009-08-12 | 5.896 | 147,689 | +4,802 | 0.07% | 870,837 |
| 2009-08-12 | 2009-08-10 | 6.096 | 142,887 | -12,007 | 0.07% | 871,083 |
| 2009-08-11 | 2009-08-07 | 5.930 | 154,894 | -54,033 | 0.08% | 918,481 |
| 2009-08-10 | 2009-08-06 | 5.913 | 208,927 | -9,605 | 0.10% | 1,235,403 |
| 2009-08-04 | 2009-07-31 | 5.547 | 218,532 | +3,602 | 0.11% | 1,212,118 |
| 2009-07-31 | 2009-07-29 | 5.580 | 214,930 | -8,405 | 0.11% | 1,199,299 |
| 2009-07-30 | 2009-07-28 | 5.597 | 223,335 | +12,007 | 0.11% | 1,249,918 |
| 2009-07-29 | 2009-07-27 | 5.597 | 211,328 | -21,613 | 0.10% | 1,182,720 |
| 2009-07-27 | 2009-07-23 | 5.330 | 232,941 | +27,617 | 0.11% | 1,241,599 |
| 2009-07-22 | 2009-07-20 | 5.380 | 205,324 | +16,810 | 0.10% | 1,104,658 |
| 2009-07-21 | 2009-07-17 | 5.297 | 188,514 | +55,233 | 0.09% | 998,519 |
| 2009-07-20 | 2009-07-16 | 5.330 | 133,281 | +6,004 | 0.07% | 710,401 |
| 2009-07-10 | 2009-07-08 | 5.164 | 127,277 | -2,402 | 0.06% | 657,200 |
| 2009-07-09 | 2009-07-07 | 5.164 | 129,679 | +4,803 | 0.06% | 669,602 |
| 2009-07-08 | 2009-07-06 | 5.247 | 124,876 | +2,402 | 0.06% | 655,202 |
| 2009-07-02 | 2009-06-29 | 5.347 | 122,474 | -10,807 | 0.06% | 654,839 |
| 2009-06-30 | 2009-06-26 | 5.297 | 133,281 | -20,412 | 0.07% | 705,961 |
| 2009-06-29 | 2009-06-25 | 5.297 | 153,693 | -12,007 | 0.08% | 814,080 |
| 2009-06-24 | 2009-06-22 | 5.164 | 165,700 | +48,029 | 0.08% | 855,598 |
| 2009-06-18 | 2009-06-16 | 5.413 | 117,671 | -6,004 | 0.06% | 636,999 |
| 2009-06-16 | 2009-06-12 | 6.250 | 123,675 | +4,367 | 0.06% | 773,016 |
| 2009-06-15 | 2009-06-11 | 6.216 | 119,308 | +5,792 | 0.06% | 741,601 |
| 2009-06-12 | 2009-06-10 | 6.268 | 113,516 | +8,108 | 0.06% | 711,479 |
| 2009-06-09 | 2009-06-05 | 6.423 | 105,408 | +11,583 | 0.05% | 677,041 |
| 2009-06-02 | 2009-05-29 | 6.147 | 93,825 | +5,792 | 0.05% | 576,722 |
| 2009-05-26 | 2009-05-22 | 5.525 | 88,033 | -5,792 | 0.04% | 486,400 |
| 2009-05-18 | 2009-05-14 | 5.525 | 93,825 | -5,791 | 0.05% | 518,402 |
| 2009-05-08 | 2009-05-06 | 5.698 | 99,616 | -5,792 | 0.05% | 567,598 |
| 2009-05-07 | 2009-05-05 | 5.145 | 105,408 | -5,792 | 0.05% | 542,360 |
| 2009-05-06 | 2009-05-04 | 5.404 | 111,200 | -30,116 | 0.06% | 600,962 |
| 2009-05-05 | 2009-04-30 | 5.094 | 141,316 | +1,158 | 0.07% | 719,799 |
| 2009-05-04 | 2009-04-29 | 5.007 | 140,158 | +28,958 | 0.07% | 701,801 |
| 2009-04-30 | 2009-04-28 | 5.094 | 111,200 | +5,792 | 0.06% | 566,402 |
| 2009-04-28 | 2009-04-24 | 5.353 | 105,408 | +5,792 | 0.05% | 564,200 |
| 2009-04-20 | 2009-04-16 | 5.404 | 99,616 | -57,917 | 0.05% | 538,359 |
| 2009-04-17 | 2009-04-15 | 5.266 | 157,533 | -5,791 | 0.08% | 829,602 |
| 2009-04-14 | 2009-04-08 | 4.869 | 163,324 | -4,634 | 0.08% | 795,238 |
| 2009-04-08 | 2009-04-06 | 4.662 | 167,958 | -8,108 | 0.09% | 783,002 |
| 2009-04-03 | 2009-04-01 | 4.247 | 176,066 | +16,217 | 0.09% | 747,840 |
| 2009-04-02 | 2009-03-31 | 4.144 | 159,849 | -2,317 | 0.08% | 662,398 |
| 2009-04-01 | 2009-03-30 | 4.213 | 162,166 | -71,816 | 0.08% | 683,200 |
| 2009-03-31 | 2009-03-27 | 4.282 | 233,982 | -72,975 | 0.12% | 1,001,918 |
| 2009-03-30 | 2009-03-26 | 4.196 | 306,957 | +11,583 | 0.16% | 1,287,900 |
| 2009-03-25 | 2009-03-23 | 3.799 | 295,374 | +10,425 | 0.15% | 1,122,001 |
| 2009-03-23 | 2009-03-19 | 3.799 | 284,949 | +6,950 | 0.14% | 1,082,401 |
| 2009-03-19 | 2009-03-17 | 3.799 | 277,999 | +15,058 | 0.14% | 1,056,000 |
| 2009-03-16 | 2009-03-12 | 3.764 | 262,941 | +10,425 | 0.13% | 989,721 |
| 2009-03-13 | 2009-03-11 | 3.747 | 252,516 | +12,742 | 0.13% | 946,121 |
| 2009-03-12 | 2009-03-10 | 3.799 | 239,774 | +24,325 | 0.12% | 910,800 |
| 2009-03-09 | 2009-03-05 | 3.747 | 215,449 | +1,158 | 0.11% | 807,239 |
| 2009-03-06 | 2009-03-04 | 3.730 | 214,291 | +23,167 | 0.11% | 799,201 |
| 2009-03-05 | 2009-03-03 | 3.730 | 191,124 | +13,900 | 0.10% | 712,799 |
| 2009-03-03 | 2009-02-27 | 3.712 | 177,224 | -9,267 | 0.09% | 657,899 |
| 2009-02-27 | 2009-02-25 | 3.660 | 186,491 | +16,217 | 0.09% | 682,640 |
| 2009-02-26 | 2009-02-24 | 3.660 | 170,274 | +52,124 | 0.09% | 623,279 |
| 2009-02-25 | 2009-02-23 | 3.799 | 118,150 | -17,374 | 0.06% | 448,802 |
| 2009-02-23 | 2009-02-19 | 3.609 | 135,524 | +28,958 | 0.07% | 489,058 |
| 2009-02-19 | 2009-02-17 | 3.712 | 106,566 | -9,267 | 0.05% | 395,599 |
| 2009-02-05 | 2009-02-03 | 3.557 | 115,833 | +9,267 | 0.06% | 412,000 |
| 2009-01-13 | 2009-01-09 | 4.144 | 106,566 | -5,792 | 0.05% | 441,599 |
| 2009-01-12 | 2009-01-08 | 4.127 | 112,358 | +5,792 | 0.06% | 463,660 |
| 2008-12-18 | 2008-12-16 | 4.109 | 106,566 | -4,634 | 0.05% | 437,919 |
| 2008-12-17 | 2008-12-15 | 4.127 | 111,200 | +4,634 | 0.06% | 458,882 |
| 2008-11-24 | 2008-11-20 | 3.799 | 106,566 | -2,317 | 0.05% | 404,799 |
| 2008-11-07 | 2008-11-05 | 4.576 | 108,883 | -2,317 | 0.06% | 498,200 |
| 2008-10-30 | 2008-10-28 | 3.073 | 111,200 | -2,316 | 0.06% | 341,761 |
| 2008-10-09 | 2008-10-06 | 5.278 | 113,516 | +2,102 | 0.06% | 599,093 |
| 2008-09-29 | 2008-09-25 | 5.524 | 111,414 | -7,958 | 0.06% | 615,440 |
| 2008-07-17 | 2008-07-15 | 7.389 | 119,372 | -5,685 | 0.06% | 881,998 |
| 2008-07-03 | 2008-06-30 | 8.092 | 125,057 | +5,685 | 0.06% | 1,012,003 |
| 2008-07-02 | 2008-06-27 | 7.740 | 119,372 | -5,685 | 0.06% | 923,998 |
| 2008-06-20 | 2008-06-18 | 8.573 | 125,057 | +3,160 | 0.06% | 1,072,088 |
| 2008-06-19 | 2008-06-17 | 8.753 | 121,897 | -2,217 | 0.06% | 1,066,998 |
| 2008-05-26 | 2008-05-22 | 9.872 | 124,114 | -19,946 | 0.07% | 1,225,284 |
| 2008-05-22 | 2008-05-20 | 9.926 | 144,060 | -2,217 | 0.08% | 1,429,996 |
| 2008-05-15 | 2008-05-13 | 9.313 | 146,277 | +1,108 | 0.08% | 1,362,242 |
| 2008-05-08 | 2008-05-06 | 10.017 | 145,169 | -1,108 | 0.08% | 1,454,104 |
| 2008-05-07 | 2008-05-05 | 9.710 | 146,277 | -5,541 | 0.08% | 1,420,323 |
| 2008-05-06 | 2008-05-02 | 8.735 | 151,818 | +1,109 | 0.08% | 1,326,164 |
| 2008-04-30 | 2008-04-28 | 8.049 | 150,709 | -2,217 | 0.08% | 1,213,117 |
| 2008-04-25 | 2008-04-23 | 7.725 | 152,926 | +8,866 | 0.08% | 1,181,283 |
| 2008-04-17 | 2008-04-15 | 7.219 | 144,060 | -2,217 | 0.08% | 1,039,997 |
| 2008-04-08 | 2008-04-03 | 8.104 | 146,277 | -21,055 | 0.08% | 1,185,362 |
| 2008-04-02 | 2008-03-31 | 7.219 | 167,332 | +29,921 | 0.09% | 1,208,002 |
| 2008-03-28 | 2008-03-26 | 7.544 | 137,411 | -5,541 | 0.07% | 1,036,636 |
| 2008-03-18 | 2008-03-14 | 7.183 | 142,952 | -3,325 | 0.08% | 1,026,838 |
| 2008-03-06 | 2008-03-04 | 7.400 | 146,277 | +1,108 | 0.08% | 1,082,402 |
| 2008-02-25 | 2008-02-21 | 8.266 | 145,169 | +1,109 | 0.08% | 1,199,964 |
| 2008-02-12 | 2008-02-06 | 8.176 | 144,060 | +8,865 | 0.08% | 1,177,797 |
| 2008-02-01 | 2008-01-30 | 8.573 | 135,195 | -1,108 | 0.07% | 1,158,999 |
| 2008-01-24 | 2008-01-22 | 8.573 | 136,303 | -31,029 | 0.07% | 1,168,497 |
| 2008-01-14 | 2008-01-10 | 9.926 | 167,332 | -4,432 | 0.09% | 1,661,003 |
| 2008-01-11 | 2008-01-09 | 9.746 | 171,764 | +11,081 | 0.09% | 1,673,997 |
| 2008-01-10 | 2008-01-08 | 9.926 | 160,683 | -1,108 | 0.09% | 1,595,002 |
| 2007-12-28 | 2007-12-24 | 10.468 | 161,791 | -6,649 | 0.09% | 1,693,601 |
| 2007-12-27 | 2007-12-20 | 10.107 | 168,440 | -2,216 | 0.09% | 1,702,401 |
| 2007-12-20 | 2007-12-18 | 9.204 | 170,656 | +1,108 | 0.09% | 1,570,798 |
| 2007-12-18 | 2007-12-14 | 10.468 | 169,548 | -3,325 | 0.09% | 1,774,800 |
| 2007-12-17 | 2007-12-13 | 10.702 | 172,873 | -3,324 | 0.09% | 1,850,165 |
| 2007-12-10 | 2007-12-06 | 11.009 | 176,197 | -1,108 | 0.09% | 1,939,800 |
| 2007-12-04 | 2007-11-30 | 11.063 | 177,305 | +1,108 | 0.09% | 1,961,599 |
| 2007-11-26 | 2007-11-22 | 10.378 | 176,197 | -5,541 | 0.09% | 1,828,500 |
| 2007-11-22 | 2007-11-20 | 11.821 | 181,738 | -2,216 | 0.10% | 2,148,403 |
| 2007-11-12 | 2007-11-08 | 12.273 | 183,954 | +1,108 | 0.10% | 2,257,599 |
| 2007-11-09 | 2007-11-07 | 12.670 | 182,846 | +6,649 | 0.10% | 2,316,601 |
| 2007-11-08 | 2007-11-06 | 12.363 | 176,197 | +5,541 | 0.09% | 2,178,300 |
| 2007-11-07 | 2007-11-05 | 12.345 | 170,656 | -11,082 | 0.09% | 2,106,718 |
| 2007-11-06 | 2007-11-02 | 12.345 | 181,738 | -2,216 | 0.10% | 2,243,523 |
| 2007-10-31 | 2007-10-29 | 12.255 | 183,954 | +8,865 | 0.10% | 2,254,279 |
| 2007-10-29 | 2007-10-25 | 12.850 | 175,089 | +13,298 | 0.09% | 2,249,922 |
| 2007-10-26 | 2007-10-24 | 12.092 | 161,791 | -11,082 | 0.09% | 1,956,401 |
| 2007-10-24 | 2007-10-22 | 10.901 | 172,873 | -24,379 | 0.09% | 1,884,485 |
| 2007-10-09 | 2007-10-05 | 12.706 | 197,252 | -11,082 | 0.10% | 2,506,241 |
| 2007-10-08 | 2007-10-04 | 12.182 | 208,334 | +1,109 | 0.11% | 2,538,006 |
| 2007-10-05 | 2007-10-03 | 12.057 | 207,225 | -5,541 | 0.11% | 2,498,458 |
| 2007-10-04 | 2007-10-02 | 13.093 | 212,766 | +18,101 | 0.11% | 2,785,807 |
| 2007-10-03 | 2007-09-28 | 12.639 | 194,665 | -1,099 | 0.10% | 2,460,305 |
| 2007-10-02 | 2007-09-27 | 13.075 | 195,764 | -3,300 | 0.10% | 2,559,635 |
| 2007-09-28 | 2007-09-25 | 12.930 | 199,064 | -12,098 | 0.11% | 2,573,823 |
| 2007-09-27 | 2007-09-24 | 11.675 | 211,162 | +5,499 | 0.11% | 2,465,285 |
| 2007-09-25 | 2007-09-21 | 11.020 | 205,663 | -1,099 | 0.11% | 2,266,445 |
| 2007-09-21 | 2007-09-19 | 10.402 | 206,762 | -1,100 | 0.11% | 2,150,716 |
| 2007-09-19 | 2007-09-17 | 10.547 | 207,862 | -9,898 | 0.11% | 2,192,398 |
| 2007-09-18 | 2007-09-14 | 10.456 | 217,760 | +5,499 | 0.12% | 2,276,996 |
| 2007-09-14 | 2007-09-12 | 10.093 | 212,261 | -5,499 | 0.11% | 2,142,296 |
| 2007-09-11 | 2007-09-07 | 9.911 | 217,760 | +5,499 | 0.12% | 2,158,196 |
| 2007-09-03 | 2007-08-30 | 9.911 | 212,261 | +1,099 | 0.11% | 2,103,696 |
| 2007-08-29 | 2007-08-27 | 10.711 | 211,162 | +6,599 | 0.11% | 2,261,764 |
| 2007-08-24 | 2007-08-22 | 9.529 | 204,563 | -1,100 | 0.11% | 1,949,282 |
| 2007-08-23 | 2007-08-21 | 9.693 | 205,663 | +1,100 | 0.11% | 1,993,424 |
| 2007-08-20 | 2007-08-16 | 8.147 | 204,563 | -5,499 | 0.11% | 1,666,562 |
| 2007-08-13 | 2007-08-09 | 9.674 | 210,062 | -1,100 | 0.11% | 2,032,242 |
| 2007-08-10 | 2007-08-08 | 9.547 | 211,162 | +10,998 | 0.11% | 2,016,004 |
| 2007-08-06 | 2007-08-02 | 10.584 | 200,164 | -5,499 | 0.11% | 2,118,484 |
| 2007-08-03 | 2007-08-01 | 10.675 | 205,663 | -8,798 | 0.11% | 2,195,384 |
| 2007-08-02 | 2007-07-31 | 10.838 | 214,461 | -5,499 | 0.11% | 2,324,400 |
| 2007-08-01 | 2007-07-30 | 10.838 | 219,960 | +3,299 | 0.12% | 2,384,000 |
| 2007-07-30 | 2007-07-26 | 11.548 | 216,661 | -16,497 | 0.12% | 2,501,905 |
| 2007-07-27 | 2007-07-25 | 11.493 | 233,158 | +16,497 | 0.12% | 2,679,685 |
| 2007-07-25 | 2007-07-23 | 11.420 | 216,661 | -41,792 | 0.12% | 2,474,325 |
| 2007-07-24 | 2007-07-20 | 11.457 | 258,453 | -1,100 | 0.14% | 2,961,000 |
| 2007-07-23 | 2007-07-19 | 11.366 | 259,553 | +2,200 | 0.14% | 2,950,002 |
| 2007-07-20 | 2007-07-18 | 11.275 | 257,353 | +27,495 | 0.14% | 2,901,598 |
| 2007-07-19 | 2007-07-17 | 10.838 | 229,858 | -2,200 | 0.12% | 2,491,278 |
| 2007-07-18 | 2007-07-16 | 10.875 | 232,058 | +7,699 | 0.12% | 2,523,562 |
| 2007-07-17 | 2007-07-13 | 10.729 | 224,359 | +27,495 | 0.12% | 2,407,198 |
| 2007-07-16 | 2007-07-12 | 11.384 | 196,864 | +1,100 | 0.11% | 2,241,078 |
| 2007-07-13 | 2007-07-11 | 11.293 | 195,764 | -3,300 | 0.10% | 2,210,756 |
| 2007-07-12 | 2007-07-10 | 11.475 | 199,064 | -2,199 | 0.11% | 2,284,222 |
| 2007-07-10 | 2007-07-06 | 12.202 | 201,263 | -5,499 | 0.11% | 2,455,855 |
| 2007-07-09 | 2007-07-05 | 12.475 | 206,762 | -1,100 | 0.11% | 2,579,355 |
| 2007-07-05 | 2007-07-03 | 12.639 | 207,862 | -17,597 | 0.11% | 2,627,098 |
| 2007-06-29 | 2007-06-27 | 12.530 | 225,459 | +20,896 | 0.12% | 2,824,900 |
| 2007-06-28 | 2007-06-26 | 12.457 | 204,563 | +1,100 | 0.11% | 2,548,203 |
| 2007-06-27 | 2007-06-25 | 11.475 | 203,463 | -13,198 | 0.11% | 2,334,700 |
| 2007-06-26 | 2007-06-22 | 12.530 | 216,661 | 0.12% | 2,714,665 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy