History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.310 52,000 +0 0.02% 120,120
2025-10-13 2025-10-09 2.320 52,000 +0 0.02% 120,640
2025-10-10 2025-10-08 2.360 52,000 +0 0.02% 122,720
2025-10-09 2025-10-06 2.450 52,000 +0 0.02% 127,420
2025-10-08 2025-10-03 2.450 52,000 +645 0.02% 127,420
2025-10-06 2025-10-02 2.410 51,355 +0 0.02% 123,759
2025-10-03 2025-09-30 2.450 51,355 +0 0.02% 125,839
2025-10-02 2025-09-29 2.420 51,355 +0 0.02% 124,279
2025-09-30 2025-09-26 2.481 51,355 +0 0.02% 127,399
2025-09-29 2025-09-25 2.491 51,355 +0 0.02% 127,919
2025-09-26 2025-09-24 2.440 51,355 +0 0.02% 125,319
2025-09-25 2025-09-23 2.481 51,355 +0 0.02% 127,399
2025-09-24 2025-09-22 2.531 51,355 +0 0.02% 129,999
2025-09-23 2025-09-19 2.531 51,355 +0 0.02% 129,999
2025-09-22 2025-09-18 2.552 51,355 +0 0.02% 131,039
2025-09-19 2025-09-17 2.531 51,355 +0 0.02% 129,999
2025-09-18 2025-09-16 2.531 51,355 +0 0.02% 129,999
2025-09-17 2025-09-15 2.531 51,355 +0 0.02% 129,999
2025-09-16 2025-09-12 2.542 51,355 +0 0.02% 130,519
2025-09-15 2025-09-11 2.531 51,355 +0 0.02% 129,999
2025-09-12 2025-09-10 2.582 51,355 +0 0.02% 132,599
2025-09-11 2025-09-09 2.531 51,355 +0 0.02% 129,999
2025-09-10 2025-09-08 2.531 51,355 +0 0.02% 129,999
2025-09-09 2025-09-05 2.531 51,355 +0 0.02% 129,999
2025-09-08 2025-09-04 2.531 51,355 +0 0.02% 129,999
2025-09-05 2025-09-03 2.552 51,355 +0 0.02% 131,039
2025-09-04 2025-09-02 2.582 51,355 +0 0.02% 132,599
2025-09-03 2025-09-01 2.602 51,355 +0 0.02% 133,639
2025-09-02 2025-08-29 2.542 51,355 +0 0.02% 130,519
2025-09-01 2025-08-28 2.531 51,355 +0 0.02% 129,999
2025-08-29 2025-08-27 2.592 51,355 +0 0.02% 133,119
2025-08-28 2025-08-26 2.744 51,355 +0 0.02% 140,919
2025-08-27 2025-08-25 2.835 51,355 +0 0.02% 145,599
2025-08-26 2025-08-22 2.835 51,355 +0 0.02% 145,599
2025-08-25 2025-08-21 2.845 51,355 +0 0.02% 146,119
2025-08-22 2025-08-20 2.936 51,355 +0 0.02% 150,799
2025-08-21 2025-08-19 2.886 51,355 +0 0.02% 148,199
2025-08-20 2025-08-18 2.977 51,355 +0 0.02% 152,879
2025-08-19 2025-08-15 2.785 51,355 +0 0.02% 142,999
2025-08-18 2025-08-14 2.785 51,355 +0 0.02% 142,999
2025-08-15 2025-08-13 2.724 51,355 +0 0.02% 139,879
2025-08-14 2025-08-12 2.714 51,355 +0 0.02% 139,359
2025-08-13 2025-08-11 2.734 51,355 +0 0.02% 140,399
2025-08-12 2025-08-08 2.683 51,355 +0 0.02% 137,799
2025-08-11 2025-08-07 2.774 51,355 +0 0.02% 142,479
2025-08-08 2025-08-06 2.825 51,355 +0 0.02% 145,079
2025-08-07 2025-08-05 2.876 51,355 +0 0.02% 147,679
2025-08-06 2025-08-04 2.876 51,355 +0 0.02% 147,679
2025-08-05 2025-08-01 2.815 51,355 +0 0.02% 144,559
2025-08-04 2025-07-31 2.815 51,355 +0 0.02% 144,559
2025-08-01 2025-07-30 2.825 51,355 +0 0.02% 145,079
2025-07-31 2025-07-29 2.835 51,355 +0 0.02% 145,599
2025-07-30 2025-07-28 2.845 51,355 +0 0.02% 146,119
2025-07-29 2025-07-25 2.835 51,355 +0 0.02% 145,599
2025-07-28 2025-07-24 2.785 51,355 +0 0.02% 142,999
2025-07-25 2025-07-23 2.785 51,355 +0 0.02% 142,999
2025-07-24 2025-07-22 2.724 51,355 +0 0.02% 139,879
2025-07-23 2025-07-21 2.724 51,355 +0 0.02% 139,879
2025-07-22 2025-07-18 2.724 51,355 +0 0.02% 139,879
2025-07-21 2025-07-17 2.724 51,355 +0 0.02% 139,879
2025-07-18 2025-07-16 2.734 51,355 +0 0.02% 140,399
2025-07-17 2025-07-15 2.612 51,355 +0 0.02% 134,159
2025-07-16 2025-07-14 2.623 51,355 +0 0.02% 134,679
2025-07-15 2025-07-11 2.734 51,355 +0 0.02% 140,399
2025-07-14 2025-07-10 2.633 51,355 +0 0.02% 135,199
2025-07-11 2025-07-09 2.633 51,355 +0 0.02% 135,199
2025-07-10 2025-07-08 2.481 51,355 +0 0.02% 127,399
2025-07-09 2025-07-07 2.430 51,355 +0 0.02% 124,799
2025-07-08 2025-07-04 2.288 51,355 +0 0.02% 117,519
2025-07-07 2025-07-03 2.278 51,355 +0 0.02% 116,999
2025-07-04 2025-07-02 2.329 51,355 +0 0.02% 119,599
2025-07-03 2025-06-30 2.288 51,355 +0 0.02% 117,519
2025-07-02 2025-06-27 2.288 51,355 +0 0.02% 117,519
2025-06-30 2025-06-26 2.258 51,355 +0 0.02% 115,959
2025-06-27 2025-06-25 2.309 51,355 +0 0.02% 118,559
2025-06-26 2025-06-24 2.319 51,355 +0 0.02% 119,079
2025-06-25 2025-06-23 2.319 51,355 +0 0.02% 119,079
2025-06-24 2025-06-20 2.329 51,355 +0 0.02% 119,599
2025-06-23 2025-06-19 2.329 51,355 +0 0.02% 119,599
2025-06-20 2025-06-18 2.329 51,355 +0 0.02% 119,599
2025-06-19 2025-06-17 2.329 51,355 +0 0.02% 119,599
2025-06-18 2025-06-16 2.268 51,355 +0 0.02% 116,479
2025-06-17 2025-06-13 2.258 51,355 +0 0.02% 115,959
2025-06-16 2025-06-12 2.339 51,355 +0 0.02% 120,119
2025-06-13 2025-06-11 2.369 51,355 +0 0.02% 121,679
2025-06-12 2025-06-10 2.420 51,355 +0 0.02% 124,279
2025-06-11 2025-06-09 2.420 51,355 +0 0.02% 124,279
2025-06-10 2025-06-06 2.420 51,355 +0 0.02% 124,279
2025-06-09 2025-06-05 2.513 51,355 +0 0.02% 129,068
2025-06-06 2025-06-04 2.513 51,355 +1,491 0.02% 129,068
2025-06-05 2025-06-03 2.492 49,864 +0 0.02% 124,281
2025-06-04 2025-06-02 2.503 49,864 +0 0.02% 124,801
2025-06-03 2025-05-30 2.534 49,864 +0 0.02% 126,361
2025-06-02 2025-05-29 2.513 49,864 +0 0.02% 125,321
2025-05-30 2025-05-28 2.576 49,864 +0 0.02% 128,441
2025-05-29 2025-05-27 2.576 49,864 +0 0.02% 128,441
2025-05-28 2025-05-26 2.492 49,864 +0 0.02% 124,281
2025-05-27 2025-05-23 2.492 49,864 +0 0.02% 124,281
2025-05-26 2025-05-22 2.451 49,864 +0 0.02% 122,201
2025-05-23 2025-05-21 2.326 49,864 +0 0.02% 115,961
2025-05-22 2025-05-20 2.315 49,864 +0 0.02% 115,441
2025-05-21 2025-05-19 2.326 49,864 +0 0.02% 115,961
2025-05-20 2025-05-16 2.315 49,864 +0 0.02% 115,441
2025-05-19 2025-05-15 2.305 49,864 +0 0.02% 114,921
2025-05-16 2025-05-14 2.399 49,864 +0 0.02% 119,601
2025-05-15 2025-05-13 2.430 49,864 +0 0.02% 121,161
2025-05-14 2025-05-12 2.451 49,864 +0 0.02% 122,201
2025-05-13 2025-05-09 2.399 49,864 +0 0.02% 119,601
2025-05-12 2025-05-08 2.284 49,864 +0 0.02% 113,881
2025-05-09 2025-05-07 2.253 49,864 +0 0.02% 112,321
2025-05-08 2025-05-06 2.253 49,864 +0 0.02% 112,321
2025-05-07 2025-05-02 2.253 49,864 +0 0.02% 112,321
2025-05-06 2025-04-30 2.284 49,864 +0 0.02% 113,881
2025-05-02 2025-04-29 2.253 49,864 +0 0.02% 112,321
2025-04-30 2025-04-28 2.253 49,864 +0 0.02% 112,321
2025-04-29 2025-04-25 2.284 49,864 +0 0.02% 113,881
2025-04-28 2025-04-24 2.294 49,864 +0 0.02% 114,401
2025-04-25 2025-04-23 2.294 49,864 +0 0.02% 114,401
2025-04-24 2025-04-22 2.242 49,864 +0 0.02% 111,801
2025-04-23 2025-04-17 2.200 49,864 +0 0.02% 109,721
2025-04-22 2025-04-16 2.200 49,864 +0 0.02% 109,721
2025-04-17 2025-04-15 2.200 49,864 +0 0.02% 109,721
2025-04-16 2025-04-14 2.211 49,864 +0 0.02% 110,241
2025-04-15 2025-04-11 2.200 49,864 +0 0.02% 109,721
2025-04-14 2025-04-10 2.200 49,864 +0 0.02% 109,721
2025-04-11 2025-04-09 2.253 49,864 +0 0.02% 112,321
2025-04-10 2025-04-08 2.326 49,864 +0 0.02% 115,961
2025-04-09 2025-04-07 2.169 49,864 +0 0.02% 108,161
2025-04-08 2025-04-03 2.346 49,864 +0 0.02% 117,001
2025-04-07 2025-04-02 2.461 49,864 +0 0.02% 122,721
2025-04-03 2025-04-01 2.461 49,864 +0 0.02% 122,721
2025-04-02 2025-03-31 2.461 49,864 +0 0.02% 122,721
2025-04-01 2025-03-28 2.503 49,864 +0 0.02% 124,801
2025-03-31 2025-03-27 2.503 49,864 +0 0.02% 124,801
2025-03-28 2025-03-26 2.503 49,864 +0 0.02% 124,801
2025-03-27 2025-03-25 2.461 49,864 +0 0.02% 122,721
2025-03-26 2025-03-24 2.461 49,864 +0 0.02% 122,721
2025-03-25 2025-03-21 2.461 49,864 +0 0.02% 122,721
2025-03-24 2025-03-20 2.461 49,864 +0 0.02% 122,721
2025-03-21 2025-03-19 2.461 49,864 +0 0.02% 122,721
2025-03-20 2025-03-18 2.576 49,864 +0 0.02% 128,441
2025-03-19 2025-03-17 2.482 49,864 +0 0.02% 123,761
2025-03-18 2025-03-14 2.513 49,864 +0 0.02% 125,321
2025-03-17 2025-03-13 2.492 49,864 +0 0.02% 124,281
2025-03-14 2025-03-12 2.503 49,864 +0 0.02% 124,801
2025-03-13 2025-03-11 2.576 49,864 +0 0.02% 128,441
2025-03-12 2025-03-10 2.607 49,864 +0 0.02% 130,001
2025-03-11 2025-03-07 2.555 49,864 +0 0.02% 127,401
2025-03-10 2025-03-06 2.576 49,864 +0 0.02% 128,441
2025-03-07 2025-03-05 2.555 49,864 +0 0.02% 127,401
2025-03-06 2025-03-04 2.503 49,864 +0 0.02% 124,801
2025-03-05 2025-03-03 2.503 49,864 +0 0.02% 124,801
2025-03-04 2025-02-28 2.440 49,864 +0 0.02% 121,681
2025-03-03 2025-02-27 2.388 49,864 +0 0.02% 119,081
2025-02-28 2025-02-26 2.461 49,864 +0 0.02% 122,721
2025-02-27 2025-02-25 2.399 49,864 +0 0.02% 119,601
2025-02-26 2025-02-24 2.492 49,864 +0 0.02% 124,281
2025-02-25 2025-02-21 2.503 49,864 +0 0.02% 124,801
2025-02-24 2025-02-20 2.586 49,864 +0 0.02% 128,961
2025-02-21 2025-02-19 2.586 49,864 +0 0.02% 128,961
2025-02-20 2025-02-18 2.670 49,864 +0 0.02% 133,121
2025-02-19 2025-02-17 2.482 49,864 +0 0.02% 123,761
2025-02-18 2025-02-14 2.461 49,864 +0 0.02% 122,721
2025-02-17 2025-02-13 2.378 49,864 +0 0.02% 118,561
2025-02-14 2025-02-12 2.367 49,864 +0 0.02% 118,041
2025-02-13 2025-02-11 2.346 49,864 +0 0.02% 117,001
2025-02-12 2025-02-10 2.346 49,864 +0 0.02% 117,001
2025-02-11 2025-02-07 2.326 49,864 +0 0.02% 115,961
2025-02-10 2025-02-06 2.305 49,864 +0 0.02% 114,921
2025-02-07 2025-02-05 2.294 49,864 +0 0.02% 114,401
2025-02-06 2025-02-04 2.263 49,864 +0 0.02% 112,841
2025-02-05 2025-02-03 2.242 49,864 +0 0.02% 111,801
2025-02-04 2025-01-28 2.367 49,864 +0 0.02% 118,041
2025-02-03 2025-01-24 2.242 49,864 +0 0.02% 111,801
2025-01-27 2025-01-23 2.399 49,864 +0 0.02% 119,601
2025-01-24 2025-01-22 2.399 49,864 +0 0.02% 119,601
2025-01-23 2025-01-21 2.399 49,864 +0 0.02% 119,601
2025-01-22 2025-01-20 2.399 49,864 +0 0.02% 119,601
2025-01-21 2025-01-17 2.221 49,864 +0 0.02% 110,761
2025-01-20 2025-01-16 2.190 49,864 +0 0.02% 109,201
2025-01-17 2025-01-15 2.180 49,864 +0 0.02% 108,681
2025-01-16 2025-01-14 2.169 49,864 +0 0.02% 108,161
2025-01-15 2025-01-13 2.169 49,864 +0 0.02% 108,161
2025-01-14 2025-01-10 2.232 49,864 +0 0.02% 111,281
2025-01-13 2025-01-09 2.273 49,864 +0 0.02% 113,361
2025-01-10 2025-01-08 2.263 49,864 +0 0.02% 112,841
2025-01-09 2025-01-07 2.221 49,864 +0 0.02% 110,761
2025-01-08 2025-01-06 2.180 49,864 +0 0.02% 108,681
2025-01-07 2025-01-03 2.169 49,864 +0 0.02% 108,161
2025-01-06 2025-01-02 2.148 49,864 +0 0.02% 107,121
2025-01-03 2024-12-31 2.107 49,864 +0 0.02% 105,041
2025-01-02 2024-12-27 2.148 49,864 +0 0.02% 107,121
2024-12-30 2024-12-24 2.096 49,864 +0 0.02% 104,521
2024-12-27 2024-12-20 2.127 49,864 +0 0.02% 106,081
2024-12-23 2024-12-19 2.127 49,864 +0 0.02% 106,081
2024-12-20 2024-12-18 2.127 49,864 +0 0.02% 106,081
2024-12-19 2024-12-17 2.117 49,864 +0 0.02% 105,561
2024-12-18 2024-12-16 2.138 49,864 +0 0.02% 106,601
2024-12-17 2024-12-13 2.190 49,864 +0 0.02% 109,201
2024-12-16 2024-12-12 2.127 49,864 +0 0.02% 106,081
2024-12-13 2024-12-11 2.148 49,864 +0 0.02% 107,121
2024-12-12 2024-12-10 2.159 49,864 +0 0.02% 107,641
2024-12-11 2024-12-09 2.127 49,864 +0 0.02% 106,081
2024-12-10 2024-12-06 2.127 49,864 +0 0.02% 106,081
2024-12-09 2024-12-05 2.127 49,864 +0 0.02% 106,081
2024-12-06 2024-12-04 2.117 49,864 +0 0.02% 105,561
2024-12-05 2024-12-03 2.107 49,864 +0 0.02% 105,041
2024-12-04 2024-12-02 2.117 49,864 +0 0.02% 105,561
2024-12-03 2024-11-29 2.127 49,864 +0 0.02% 106,081
2024-12-02 2024-11-28 2.138 49,864 +0 0.02% 106,601
2024-11-29 2024-11-27 2.107 49,864 +0 0.02% 105,041
2024-11-28 2024-11-26 2.107 49,864 +0 0.02% 105,041
2024-11-27 2024-11-25 2.148 49,864 +0 0.02% 107,121
2024-11-26 2024-11-22 2.190 49,864 +0 0.02% 109,201
2024-11-25 2024-11-21 2.190 49,864 +0 0.02% 109,201
2024-11-22 2024-11-20 2.190 49,864 +0 0.02% 109,201
2024-11-21 2024-11-19 2.190 49,864 +0 0.02% 109,201
2024-11-20 2024-11-18 2.138 49,864 +0 0.02% 106,601
2024-11-19 2024-11-15 2.138 49,864 +0 0.02% 106,601
2024-11-18 2024-11-14 2.211 49,864 +0 0.02% 110,241
2024-11-15 2024-11-13 2.284 49,864 +0 0.02% 113,881
2024-11-14 2024-11-12 2.200 49,864 +0 0.02% 109,721
2024-11-13 2024-11-11 2.190 49,864 +0 0.02% 109,201
2024-11-12 2024-11-08 2.221 49,864 +0 0.02% 110,761
2024-11-11 2024-11-07 2.263 49,864 +0 0.02% 112,841
2024-11-08 2024-11-06 2.242 49,864 +0 0.02% 111,801
2024-11-07 2024-11-05 2.232 49,864 +0 0.02% 111,281
2024-11-06 2024-11-04 2.242 49,864 +0 0.02% 111,801
2024-11-05 2024-11-01 2.242 49,864 +0 0.02% 111,801
2024-11-04 2024-10-31 2.221 49,864 +0 0.02% 110,761
2024-11-01 2024-10-30 2.211 49,864 +0 0.02% 110,241
2024-10-31 2024-10-29 2.273 49,864 +0 0.02% 113,361
2024-10-30 2024-10-28 2.284 49,864 +0 0.02% 113,881
2024-10-29 2024-10-25 2.242 49,864 +0 0.02% 111,801
2024-10-28 2024-10-24 2.367 49,864 +0 0.02% 118,041
2024-10-25 2024-10-23 2.294 49,864 +0 0.02% 114,401
2024-10-24 2024-10-22 2.263 49,864 +0 0.02% 112,841
2024-10-23 2024-10-21 2.367 49,864 +0 0.02% 118,041
2024-10-22 2024-10-18 2.399 49,864 +0 0.02% 119,601
2024-10-21 2024-10-17 2.294 49,864 +0 0.02% 114,401
2024-10-18 2024-10-16 2.294 49,864 +0 0.02% 114,401
2024-10-17 2024-10-15 2.294 49,864 +0 0.02% 114,401
2024-10-16 2024-10-14 2.326 49,864 +0 0.02% 115,961
2024-10-15 2024-10-10 2.305 49,864 +0 0.02% 114,921
2024-10-14 2024-10-09 2.346 49,864 +0 0.02% 117,001
2024-10-10 2024-10-08 2.378 49,864 +0 0.02% 118,561
2024-10-09 2024-10-07 2.504 49,864 +0 0.02% 124,857
2024-10-08 2024-10-04 2.493 49,864 +1,061 0.02% 124,326
2024-10-07 2024-10-03 2.397 48,803 +0 0.02% 117,000
2024-10-04 2024-10-02 2.547 48,803 +0 0.02% 124,281
2024-10-03 2024-09-30 2.387 48,803 +0 0.02% 116,480
2024-10-02 2024-09-27 2.397 48,803 +0 0.02% 117,000
2024-09-30 2024-09-26 2.376 48,803 +0 0.02% 115,960
2024-09-27 2024-09-25 2.323 48,803 +0 0.02% 113,360
2024-09-26 2024-09-24 2.365 48,803 +0 0.02% 115,440
2024-09-25 2024-09-23 2.270 48,803 +0 0.02% 110,760
2024-09-24 2024-09-20 2.259 48,803 +0 0.02% 110,240
2024-09-23 2024-09-19 2.238 48,803 +0 0.02% 109,200
2024-09-20 2024-09-17 2.216 48,803 +0 0.02% 108,160
2024-09-19 2024-09-16 2.216 48,803 +0 0.02% 108,160
2024-09-17 2024-09-13 2.238 48,803 +0 0.02% 109,200
2024-09-16 2024-09-12 2.227 48,803 +0 0.02% 108,680
2024-09-13 2024-09-11 2.227 48,803 +0 0.02% 108,680
2024-09-12 2024-09-10 2.227 48,803 +0 0.02% 108,680
2024-09-11 2024-09-09 2.206 48,803 +0 0.02% 107,640
2024-09-10 2024-09-05 2.280 48,803 +0 0.02% 111,280
2024-09-09 2024-09-04 2.238 48,803 +0 0.02% 109,200
2024-09-05 2024-09-03 2.259 48,803 +0 0.02% 110,240
2024-09-04 2024-09-02 2.238 48,803 +0 0.02% 109,200
2024-09-03 2024-08-30 2.259 48,803 +0 0.02% 110,240
2024-09-02 2024-08-29 2.195 48,803 +0 0.02% 107,120
2024-08-30 2024-08-28 2.195 48,803 +0 0.02% 107,120
2024-08-29 2024-08-27 2.238 48,803 +0 0.02% 109,200
2024-08-28 2024-08-26 2.387 48,803 +0 0.02% 116,480
2024-08-27 2024-08-23 2.397 48,803 +0 0.02% 117,000
2024-08-26 2024-08-22 2.270 48,803 +0 0.02% 110,760
2024-08-23 2024-08-21 2.291 48,803 +0 0.02% 111,800
2024-08-22 2024-08-20 2.344 48,803 +0 0.02% 114,400
2024-08-21 2024-08-19 2.344 48,803 +0 0.02% 114,400
2024-08-20 2024-08-16 2.291 48,803 +0 0.02% 111,800
2024-08-19 2024-08-15 2.376 48,803 +0 0.02% 115,960
2024-08-16 2024-08-14 2.376 48,803 +0 0.02% 115,960
2024-08-15 2024-08-13 2.270 48,803 +0 0.02% 110,760
2024-08-14 2024-08-12 2.355 48,803 +0 0.02% 114,920
2024-08-13 2024-08-09 2.355 48,803 +0 0.02% 114,920
2024-08-12 2024-08-08 2.355 48,803 +0 0.02% 114,920
2024-08-09 2024-08-07 2.302 48,803 +0 0.02% 112,320
2024-08-08 2024-08-06 2.291 48,803 +0 0.02% 111,800
2024-08-07 2024-08-05 2.291 48,803 +0 0.02% 111,800
2024-08-06 2024-08-02 2.387 48,803 +0 0.02% 116,480
2024-08-05 2024-08-01 2.387 48,803 +0 0.02% 116,480
2024-08-02 2024-07-31 2.397 48,803 +0 0.02% 117,000
2024-08-01 2024-07-30 2.387 48,803 +0 0.02% 116,480
2024-07-31 2024-07-29 2.333 48,803 +0 0.02% 113,880
2024-07-30 2024-07-26 2.408 48,803 +0 0.02% 117,521
2024-07-29 2024-07-25 2.397 48,803 +0 0.02% 117,000
2024-07-26 2024-07-24 2.397 48,803 +0 0.02% 117,000
2024-07-25 2024-07-23 2.408 48,803 +0 0.02% 117,521
2024-07-24 2024-07-22 2.397 48,803 +0 0.02% 117,000
2024-07-23 2024-07-19 2.397 48,803 +0 0.02% 117,000
2024-07-22 2024-07-18 2.429 48,803 +0 0.02% 118,561
2024-07-19 2024-07-17 2.451 48,803 +0 0.02% 119,601
2024-07-18 2024-07-16 2.451 48,803 +0 0.02% 119,601
2024-07-17 2024-07-15 2.472 48,803 +0 0.02% 120,641
2024-07-16 2024-07-12 2.483 48,803 +0 0.02% 121,161
2024-07-15 2024-07-11 2.397 48,803 +0 0.02% 117,000
2024-07-12 2024-07-10 2.440 48,803 +0 0.02% 119,081
2024-07-11 2024-07-09 2.440 48,803 +0 0.02% 119,081
2024-07-10 2024-07-08 2.344 48,803 +0 0.02% 114,400
2024-07-09 2024-07-05 2.387 48,803 +0 0.02% 116,480
2024-07-08 2024-07-04 2.451 48,803 +0 0.02% 119,601
2024-07-05 2024-07-03 2.387 48,803 +0 0.02% 116,480
2024-07-04 2024-07-02 2.397 48,803 +0 0.02% 117,000
2024-07-03 2024-06-28 2.472 48,803 +0 0.02% 120,641
2024-07-02 2024-06-27 2.429 48,803 +0 0.02% 118,561
2024-06-28 2024-06-26 2.429 48,803 +0 0.02% 118,561
2024-06-27 2024-06-25 2.419 48,803 +0 0.02% 118,041
2024-06-26 2024-06-24 2.483 48,803 +0 0.02% 121,161
2024-06-25 2024-06-21 2.429 48,803 +0 0.02% 118,561
2024-06-24 2024-06-20 2.429 48,803 +0 0.02% 118,561
2024-06-21 2024-06-19 2.440 48,803 +0 0.02% 119,081
2024-06-20 2024-06-18 2.440 48,803 +0 0.02% 119,081
2024-06-19 2024-06-17 2.451 48,803 +0 0.02% 119,601
2024-06-18 2024-06-14 2.461 48,803 +0 0.02% 120,121
2024-06-17 2024-06-13 2.525 48,803 +0 0.02% 123,241
2024-06-14 2024-06-12 2.525 48,803 +0 0.02% 123,241
2024-06-13 2024-06-11 2.536 48,803 +0 0.02% 123,761
2024-06-12 2024-06-07 2.536 48,803 +0 0.02% 123,761
2024-06-11 2024-06-06 2.493 48,803 +0 0.02% 121,681
2024-06-07 2024-06-05 2.592 48,803 +0 0.02% 126,507
2024-06-06 2024-06-04 2.603 48,803 +1,662 0.02% 127,045
2024-06-05 2024-06-03 2.680 47,141 +0 0.02% 126,359
2024-06-04 2024-05-31 2.603 47,141 +0 0.02% 122,719
2024-06-03 2024-05-30 2.703 47,141 +0 0.02% 127,399
2024-05-31 2024-05-29 2.703 47,141 +0 0.02% 127,399
2024-05-30 2024-05-28 2.714 47,141 +0 0.02% 127,919
2024-05-29 2024-05-27 2.824 47,141 +0 0.02% 133,119
2024-05-28 2024-05-24 2.758 47,141 +0 0.02% 129,999
2024-05-27 2024-05-23 2.868 47,141 +0 0.02% 135,199
2024-05-24 2024-05-22 2.780 47,141 +0 0.02% 131,039
2024-05-23 2024-05-21 2.835 47,141 +0 0.02% 133,639
2024-05-22 2024-05-20 2.868 47,141 +0 0.02% 135,199
2024-05-21 2024-05-17 2.813 47,141 +0 0.02% 132,599
2024-05-20 2024-05-16 2.802 47,141 +0 0.02% 132,079
2024-05-17 2024-05-14 2.758 47,141 +0 0.02% 129,999
2024-05-16 2024-05-13 2.835 47,141 +0 0.02% 133,639
2024-05-14 2024-05-10 2.846 47,141 +0 0.02% 134,159
2024-05-13 2024-05-09 2.813 47,141 +0 0.02% 132,599
2024-05-10 2024-05-08 2.703 47,141 +0 0.02% 127,399
2024-05-09 2024-05-07 2.691 47,141 +0 0.02% 126,879
2024-05-08 2024-05-06 2.647 47,141 +0 0.02% 124,799
2024-05-07 2024-05-03 2.636 47,141 +0 0.02% 124,279
2024-05-06 2024-05-02 2.636 47,141 +0 0.02% 124,279
2024-05-03 2024-04-30 2.647 47,141 +0 0.02% 124,799
2024-05-02 2024-04-29 2.636 47,141 +0 0.02% 124,279
2024-04-30 2024-04-26 2.636 47,141 +0 0.02% 124,279
2024-04-29 2024-04-25 2.636 47,141 +0 0.02% 124,279
2024-04-26 2024-04-24 2.636 47,141 +0 0.02% 124,279
2024-04-25 2024-04-23 2.570 47,141 +0 0.02% 121,159
2024-04-24 2024-04-22 2.559 47,141 +0 0.02% 120,639
2024-04-23 2024-04-19 2.636 47,141 +0 0.02% 124,279
2024-04-22 2024-04-18 2.570 47,141 +0 0.02% 121,159
2024-04-19 2024-04-17 2.581 47,141 +0 0.02% 121,679
2024-04-18 2024-04-16 2.658 47,141 +0 0.02% 125,319
2024-04-17 2024-04-15 2.658 47,141 +0 0.02% 125,319
2024-04-16 2024-04-12 2.636 47,141 +0 0.02% 124,279
2024-04-15 2024-04-11 2.581 47,141 +0 0.02% 121,679
2024-04-12 2024-04-10 2.592 47,141 +0 0.02% 122,199
2024-04-11 2024-04-09 2.592 47,141 +0 0.02% 122,199
2024-04-10 2024-04-08 2.714 47,141 +0 0.02% 127,919
2024-04-09 2024-04-05 2.703 47,141 +0 0.02% 127,399
2024-04-08 2024-04-03 2.802 47,141 +0 0.02% 132,079
2024-04-05 2024-04-02 2.802 47,141 +0 0.02% 132,079
2024-04-03 2024-03-28 2.835 47,141 +0 0.02% 133,639
2024-04-02 2024-03-27 2.813 47,141 +0 0.02% 132,599
2024-03-28 2024-03-26 2.714 47,141 +0 0.02% 127,919
2024-03-27 2024-03-25 2.592 47,141 +0 0.02% 122,199
2024-03-26 2024-03-22 2.581 47,141 +0 0.02% 121,679
2024-03-25 2024-03-21 2.471 47,141 +0 0.02% 116,479
2024-03-22 2024-03-20 2.294 47,141 +0 0.02% 108,159
2024-03-21 2024-03-19 2.283 47,141 +0 0.02% 107,639
2024-03-20 2024-03-18 2.239 47,141 +0 0.02% 105,559
2024-03-19 2024-03-15 2.206 47,141 +0 0.02% 103,999
2024-03-18 2024-03-14 2.206 47,141 +0 0.02% 103,999
2024-03-15 2024-03-13 2.195 47,141 +0 0.02% 103,479
2024-03-14 2024-03-12 2.195 47,141 +0 0.02% 103,479
2024-03-13 2024-03-11 2.206 47,141 +0 0.02% 103,999
2024-03-12 2024-03-08 2.195 47,141 +0 0.02% 103,479
2024-03-11 2024-03-07 2.206 47,141 +0 0.02% 103,999
2024-03-08 2024-03-06 2.195 47,141 +0 0.02% 103,479
2024-03-07 2024-03-05 2.195 47,141 +0 0.02% 103,479
2024-03-06 2024-03-04 2.162 47,141 +0 0.02% 101,919
2024-03-05 2024-03-01 2.162 47,141 +0 0.02% 101,919
2024-03-04 2024-02-29 2.151 47,141 +0 0.02% 101,399
2024-03-01 2024-02-28 2.151 47,141 +0 0.02% 101,399
2024-02-29 2024-02-27 2.140 47,141 +0 0.02% 100,879
2024-02-28 2024-02-26 2.140 47,141 +0 0.02% 100,879
2024-02-27 2024-02-23 2.140 47,141 +0 0.02% 100,879
2024-02-26 2024-02-22 2.140 47,141 +0 0.02% 100,879
2024-02-23 2024-02-21 2.140 47,141 +0 0.02% 100,879
2024-02-22 2024-02-20 2.140 47,141 +0 0.02% 100,879
2024-02-21 2024-02-19 2.162 47,141 +0 0.02% 101,919
2024-02-20 2024-02-16 2.140 47,141 +0 0.02% 100,879
2024-02-19 2024-02-15 2.140 47,141 +0 0.02% 100,879
2024-02-16 2024-02-14 2.140 47,141 +0 0.02% 100,879
2024-02-15 2024-02-09 2.162 47,141 +0 0.02% 101,919
2024-02-14 2024-02-07 2.151 47,141 +0 0.02% 101,399
2024-02-08 2024-02-06 2.151 47,141 +0 0.02% 101,399
2024-02-07 2024-02-05 2.151 47,141 +0 0.02% 101,399
2024-02-06 2024-02-02 2.151 47,141 +0 0.02% 101,399
2024-02-05 2024-02-01 2.140 47,141 +0 0.02% 100,879
2024-02-02 2024-01-31 2.151 47,141 +0 0.02% 101,399
2024-02-01 2024-01-30 2.151 47,141 +0 0.02% 101,399
2024-01-31 2024-01-29 2.151 47,141 +0 0.02% 101,399
2024-01-30 2024-01-26 2.151 47,141 +0 0.02% 101,399
2024-01-29 2024-01-25 2.151 47,141 +0 0.02% 101,399
2024-01-26 2024-01-24 2.151 47,141 +0 0.02% 101,399
2024-01-25 2024-01-23 2.151 47,141 +0 0.02% 101,399
2024-01-24 2024-01-22 2.129 47,141 +0 0.02% 100,359
2024-01-23 2024-01-19 2.129 47,141 +0 0.02% 100,359
2024-01-22 2024-01-18 2.107 47,141 +0 0.02% 99,319
2024-01-19 2024-01-17 2.096 47,141 +0 0.02% 98,799
2024-01-18 2024-01-16 2.162 47,141 +0 0.02% 101,919
2024-01-17 2024-01-15 2.162 47,141 +0 0.02% 101,919
2024-01-16 2024-01-12 2.162 47,141 +0 0.02% 101,919
2024-01-15 2024-01-11 2.195 47,141 +0 0.02% 103,479
2024-01-12 2024-01-10 2.195 47,141 +0 0.02% 103,479
2024-01-11 2024-01-09 2.151 47,141 +0 0.02% 101,399
2024-01-10 2024-01-08 2.151 47,141 +0 0.02% 101,399
2024-01-09 2024-01-05 2.206 47,141 +0 0.02% 103,999
2024-01-08 2024-01-04 2.206 47,141 +0 0.02% 103,999
2024-01-05 2024-01-03 2.173 47,141 +0 0.02% 102,439
2024-01-04 2024-01-02 2.151 47,141 +0 0.02% 101,399
2024-01-03 2023-12-29 2.195 47,141 +0 0.02% 103,479
2024-01-02 2023-12-28 2.206 47,141 +0 0.02% 103,999
2023-12-29 2023-12-27 2.162 47,141 +0 0.02% 101,919
2023-12-28 2023-12-22 2.151 47,141 +0 0.02% 101,399
2023-12-27 2023-12-21 2.162 47,141 +0 0.02% 101,919
2023-12-22 2023-12-20 2.162 47,141 +0 0.02% 101,919
2023-12-21 2023-12-19 2.151 47,141 +0 0.02% 101,399
2023-12-20 2023-12-18 2.151 47,141 +0 0.02% 101,399
2023-12-19 2023-12-15 2.162 47,141 +0 0.02% 101,919
2023-12-18 2023-12-14 2.184 47,141 +0 0.02% 102,959
2023-12-15 2023-12-13 2.184 47,141 +0 0.02% 102,959
2023-12-14 2023-12-12 2.184 47,141 +0 0.02% 102,959
2023-12-13 2023-12-11 2.206 47,141 +0 0.02% 103,999
2023-12-12 2023-12-08 2.206 47,141 +0 0.02% 103,999
2023-12-11 2023-12-07 2.206 47,141 +0 0.02% 103,999
2023-12-08 2023-12-06 2.206 47,141 +0 0.02% 103,999
2023-12-07 2023-12-05 2.173 47,141 +0 0.02% 102,439
2023-12-06 2023-12-04 2.206 47,141 +0 0.02% 103,999
2023-12-05 2023-12-01 2.184 47,141 +0 0.02% 102,959
2023-12-04 2023-11-30 2.184 47,141 +0 0.02% 102,959
2023-12-01 2023-11-29 2.184 47,141 +0 0.02% 102,959
2023-11-30 2023-11-28 2.184 47,141 +0 0.02% 102,959
2023-11-29 2023-11-27 2.184 47,141 +0 0.02% 102,959
2023-11-28 2023-11-24 2.118 47,141 +0 0.02% 99,839
2023-11-27 2023-11-23 2.129 47,141 +0 0.02% 100,359
2023-11-24 2023-11-22 2.184 47,141 +0 0.02% 102,959
2023-11-23 2023-11-21 2.184 47,141 +0 0.02% 102,959
2023-11-22 2023-11-20 2.184 47,141 +0 0.02% 102,959
2023-11-21 2023-11-17 2.206 47,141 +0 0.02% 103,999
2023-11-20 2023-11-16 2.184 47,141 +0 0.02% 102,959
2023-11-17 2023-11-15 2.151 47,141 +0 0.02% 101,399
2023-11-16 2023-11-14 2.173 47,141 +0 0.02% 102,439
2023-11-15 2023-11-13 2.173 47,141 +0 0.02% 102,439
2023-11-14 2023-11-10 2.173 47,141 +0 0.02% 102,439
2023-11-13 2023-11-09 2.162 47,141 +0 0.02% 101,919
2023-11-10 2023-11-08 2.129 47,141 +0 0.02% 100,359
2023-11-09 2023-11-07 2.173 47,141 +0 0.02% 102,439
2023-11-08 2023-11-06 2.129 47,141 +0 0.02% 100,359
2023-11-07 2023-11-03 2.206 47,141 +0 0.02% 103,999
2023-11-06 2023-11-02 2.151 47,141 +0 0.02% 101,399
2023-11-03 2023-11-01 2.129 47,141 +0 0.02% 100,359
2023-11-02 2023-10-31 2.151 47,141 +0 0.02% 101,399
2023-11-01 2023-10-30 2.129 47,141 +0 0.02% 100,359
2023-10-31 2023-10-27 2.129 47,141 +0 0.02% 100,359
2023-10-30 2023-10-26 2.151 47,141 +0 0.02% 101,399
2023-10-27 2023-10-25 2.261 47,141 +0 0.02% 106,599
2023-10-26 2023-10-24 2.118 47,141 +0 0.02% 99,839
2023-10-25 2023-10-20 2.195 47,141 +0 0.02% 103,479
2023-10-24 2023-10-19 2.151 47,141 +0 0.02% 101,399
2023-10-20 2023-10-18 2.151 47,141 +0 0.02% 101,399
2023-10-19 2023-10-17 2.206 47,141 +0 0.02% 103,999
2023-10-18 2023-10-16 2.206 47,141 +0 0.02% 103,999
2023-10-17 2023-10-13 2.206 47,141 +0 0.02% 103,999
2023-10-16 2023-10-12 2.383 47,141 +0 0.02% 112,319
2023-10-13 2023-10-11 2.316 47,141 +0 0.02% 109,199
2023-10-12 2023-10-10 2.327 47,141 +0 0.02% 109,719
2023-10-11 2023-10-09 2.338 47,141 +0 0.02% 110,239
2023-10-10 2023-10-06 2.261 47,141 +0 0.02% 106,599
2023-10-09 2023-10-05 2.217 47,141 +0 0.02% 104,519
2023-10-06 2023-10-04 2.272 47,141 +0 0.02% 107,119
2023-10-05 2023-10-03 2.251 47,141 +0 0.02% 106,103
2023-10-04 2023-09-29 2.273 47,141 +703 0.02% 107,158
2023-10-03 2023-09-28 2.273 46,438 +0 0.02% 105,560
2023-09-29 2023-09-27 2.296 46,438 +0 0.02% 106,600
2023-09-28 2023-09-26 2.296 46,438 +0 0.02% 106,600
2023-09-27 2023-09-25 2.273 46,438 +0 0.02% 105,560
2023-09-26 2023-09-22 2.273 46,438 +0 0.02% 105,560
2023-09-25 2023-09-21 2.273 46,438 +0 0.02% 105,560
2023-09-22 2023-09-20 2.329 46,438 +0 0.02% 108,160
2023-09-21 2023-09-19 2.352 46,438 +0 0.02% 109,200
2023-09-20 2023-09-18 2.273 46,438 +0 0.02% 105,560
2023-09-19 2023-09-15 2.352 46,438 +0 0.02% 109,200
2023-09-18 2023-09-14 2.352 46,438 +0 0.02% 109,200
2023-09-15 2023-09-13 2.296 46,438 +0 0.02% 106,600
2023-09-14 2023-09-12 2.296 46,438 +0 0.02% 106,600
2023-09-13 2023-09-11 2.296 46,438 +0 0.02% 106,600
2023-09-12 2023-09-07 2.363 46,438 +0 0.02% 109,720
2023-09-11 2023-09-06 2.307 46,438 +0 0.02% 107,120
2023-09-07 2023-09-05 2.307 46,438 +0 0.02% 107,120
2023-09-06 2023-09-04 2.340 46,438 +0 0.02% 108,680
2023-09-05 2023-08-31 2.273 46,438 +0 0.02% 105,560
2023-09-04 2023-08-30 2.262 46,438 +0 0.02% 105,040
2023-08-31 2023-08-29 2.273 46,438 +0 0.02% 105,560
2023-08-30 2023-08-28 2.307 46,438 +0 0.02% 107,120
2023-08-29 2023-08-25 2.296 46,438 +0 0.02% 106,600
2023-08-28 2023-08-24 2.486 46,438 +0 0.02% 115,440
2023-08-25 2023-08-23 2.486 46,438 +0 0.02% 115,440
2023-08-24 2023-08-22 2.486 46,438 +0 0.02% 115,440
2023-08-23 2023-08-21 2.665 46,438 +0 0.02% 123,760
2023-08-22 2023-08-18 2.665 46,438 +0 0.02% 123,760
2023-08-21 2023-08-17 2.665 46,438 +0 0.02% 123,760
2023-08-18 2023-08-16 2.665 46,438 +0 0.02% 123,760
2023-08-17 2023-08-15 2.665 46,438 +0 0.02% 123,760
2023-08-16 2023-08-14 2.654 46,438 +0 0.02% 123,240
2023-08-15 2023-08-11 2.654 46,438 +0 0.02% 123,240
2023-08-14 2023-08-10 2.665 46,438 +0 0.02% 123,760
2023-08-11 2023-08-09 2.665 46,438 +0 0.02% 123,760
2023-08-10 2023-08-08 2.687 46,438 +0 0.02% 124,800
2023-08-09 2023-08-07 2.631 46,438 +0 0.02% 122,200
2023-08-08 2023-08-04 2.665 46,438 +0 0.02% 123,760
2023-08-07 2023-08-03 2.665 46,438 +0 0.02% 123,760
2023-08-04 2023-08-02 2.665 46,438 +0 0.02% 123,760
2023-08-03 2023-08-01 2.665 46,438 +0 0.02% 123,760
2023-08-02 2023-07-31 2.665 46,438 +0 0.02% 123,760
2023-08-01 2023-07-28 2.598 46,438 +0 0.02% 120,640
2023-07-31 2023-07-27 2.665 46,438 +0 0.02% 123,760
2023-07-28 2023-07-26 2.665 46,438 +0 0.02% 123,760
2023-07-27 2023-07-25 2.665 46,438 +0 0.02% 123,760
2023-07-26 2023-07-24 2.665 46,438 +0 0.02% 123,760
2023-07-25 2023-07-21 2.654 46,438 +0 0.02% 123,240
2023-07-24 2023-07-20 2.732 46,438 +0 0.02% 126,881
2023-07-21 2023-07-19 2.732 46,438 +0 0.02% 126,881
2023-07-20 2023-07-18 2.743 46,438 +0 0.02% 127,401
2023-07-19 2023-07-14 2.743 46,438 +0 0.02% 127,401
2023-07-18 2023-07-13 2.732 46,438 +0 0.02% 126,881
2023-07-14 2023-07-12 2.743 46,438 +0 0.02% 127,401
2023-07-13 2023-07-11 2.721 46,438 +0 0.02% 126,360
2023-07-12 2023-07-10 2.721 46,438 +0 0.02% 126,360
2023-07-11 2023-07-07 2.721 46,438 +0 0.02% 126,360
2023-07-10 2023-07-06 2.743 46,438 +0 0.02% 127,401
2023-07-07 2023-07-05 2.743 46,438 +0 0.02% 127,401
2023-07-06 2023-07-04 2.743 46,438 +0 0.02% 127,401
2023-07-05 2023-07-03 2.788 46,438 +0 0.02% 129,481
2023-07-04 2023-06-30 2.732 46,438 +0 0.02% 126,881
2023-07-03 2023-06-29 2.799 46,438 +0 0.02% 130,001
2023-06-30 2023-06-28 2.743 46,438 +0 0.02% 127,401
2023-06-29 2023-06-27 2.732 46,438 +0 0.02% 126,881
2023-06-28 2023-06-26 2.732 46,438 +0 0.02% 126,881
2023-06-27 2023-06-23 2.766 46,438 +0 0.02% 128,441
2023-06-26 2023-06-21 2.799 46,438 +0 0.02% 130,001
2023-06-23 2023-06-20 2.799 46,438 +0 0.02% 130,001
2023-06-21 2023-06-19 2.799 46,438 +0 0.02% 130,001
2023-06-20 2023-06-16 2.743 46,438 +0 0.02% 127,401
2023-06-19 2023-06-15 2.743 46,438 +0 0.02% 127,401
2023-06-16 2023-06-14 2.743 46,438 +0 0.02% 127,401
2023-06-15 2023-06-13 2.777 46,438 +0 0.02% 128,961
2023-06-14 2023-06-12 2.844 46,438 +0 0.02% 132,081
2023-06-13 2023-06-09 2.844 46,438 +0 0.02% 132,081
2023-06-12 2023-06-08 2.844 46,438 +0 0.02% 132,081
2023-06-09 2023-06-07 2.844 46,438 +0 0.02% 132,081
2023-06-08 2023-06-06 2.878 46,438 +0 0.02% 133,641
2023-06-07 2023-06-05 2.878 46,438 +0 0.02% 133,641
2023-06-06 2023-06-02 2.924 46,438 +0 0.02% 135,772
2023-06-05 2023-06-01 2.924 46,438 +907 0.02% 135,772
2023-06-02 2023-05-31 3.027 45,531 +0 0.02% 137,801
2023-06-01 2023-05-30 3.027 45,531 +0 0.02% 137,801
2023-05-31 2023-05-29 3.027 45,531 +0 0.02% 137,801
2023-05-30 2023-05-25 3.027 45,531 +0 0.02% 137,801
2023-05-29 2023-05-24 3.106 45,531 +0 0.02% 141,441
2023-05-25 2023-05-23 3.198 45,531 +0 0.02% 145,601
2023-05-24 2023-05-22 3.106 45,531 +0 0.02% 141,441
2023-05-23 2023-05-19 3.027 45,531 +0 0.02% 137,801
2023-05-22 2023-05-18 3.027 45,531 +0 0.02% 137,801
2023-05-19 2023-05-17 2.947 45,531 +0 0.02% 134,161
2023-05-18 2023-05-16 3.004 45,531 +0 0.02% 136,761
2023-05-17 2023-05-15 2.992 45,531 +0 0.02% 136,241
2023-05-16 2023-05-12 2.981 45,531 +0 0.02% 135,721
2023-05-15 2023-05-11 2.969 45,531 +0 0.02% 135,201
2023-05-12 2023-05-10 2.958 45,531 +0 0.02% 134,681
2023-05-11 2023-05-09 2.889 45,531 +0 0.02% 131,560
2023-05-10 2023-05-08 3.027 45,531 +0 0.02% 137,801
2023-05-09 2023-05-05 3.118 45,531 +0 0.02% 141,961
2023-05-08 2023-05-04 3.175 45,531 +0 0.02% 144,561
2023-05-05 2023-05-03 3.312 45,531 +0 0.02% 150,801
2023-05-04 2023-05-02 3.312 45,531 +0 0.02% 150,801
2023-05-03 2023-04-28 3.301 45,531 +0 0.02% 150,281
2023-05-02 2023-04-27 3.221 45,531 +0 0.02% 146,641
2023-04-28 2023-04-26 3.255 45,531 +0 0.02% 148,201
2023-04-27 2023-04-25 3.221 45,531 +0 0.02% 146,641
2023-04-26 2023-04-24 3.289 45,531 +0 0.02% 149,761
2023-04-25 2023-04-21 3.289 45,531 +0 0.02% 149,761
2023-04-24 2023-04-20 3.289 45,531 +0 0.02% 149,761
2023-04-21 2023-04-19 3.221 45,531 +0 0.02% 146,641
2023-04-20 2023-04-18 3.255 45,531 +0 0.02% 148,201
2023-04-19 2023-04-17 3.335 45,531 +0 0.02% 151,841
2023-04-18 2023-04-14 3.643 45,531 +0 0.02% 165,881
2023-04-17 2023-04-13 3.312 45,531 +0 0.02% 150,801
2023-04-14 2023-04-12 3.312 45,531 +0 0.02% 150,801
2023-04-13 2023-04-11 3.312 45,531 +0 0.02% 150,801
2023-04-12 2023-04-06 3.312 45,531 +0 0.02% 150,801
2023-04-11 2023-04-04 3.335 45,531 +0 0.02% 151,841
2023-04-06 2023-04-03 3.312 45,531 +0 0.02% 150,801
2023-04-04 2023-03-31 3.255 45,531 +0 0.02% 148,201
2023-04-03 2023-03-30 3.232 45,531 +0 0.02% 147,161
2023-03-31 2023-03-29 3.346 45,531 +0 0.02% 152,361
2023-03-30 2023-03-28 3.346 45,531 +0 0.02% 152,361
2023-03-29 2023-03-27 3.346 45,531 +0 0.02% 152,361
2023-03-28 2023-03-24 3.312 45,531 +0 0.02% 150,801
2023-03-27 2023-03-23 3.221 45,531 +0 0.02% 146,641
2023-03-24 2023-03-22 3.198 45,531 +0 0.02% 145,601
2023-03-23 2023-03-21 3.289 45,531 +0 0.02% 149,761
2023-03-22 2023-03-20 3.175 45,531 +0 0.02% 144,561
2023-03-21 2023-03-17 3.255 45,531 +0 0.02% 148,201
2023-03-20 2023-03-16 3.106 45,531 +0 0.02% 141,441
2023-03-17 2023-03-15 3.095 45,531 +0 0.02% 140,921
2023-03-16 2023-03-14 3.164 45,531 +0 0.02% 144,041
2023-03-15 2023-03-13 3.129 45,531 +0 0.02% 142,481
2023-03-14 2023-03-10 3.129 45,531 +0 0.02% 142,481
2023-03-13 2023-03-09 3.175 45,531 +0 0.02% 144,561
2023-03-10 2023-03-08 3.164 45,531 +0 0.02% 144,041
2023-03-09 2023-03-07 3.164 45,531 +0 0.02% 144,041
2023-03-08 2023-03-06 3.186 45,531 +0 0.02% 145,081
2023-03-07 2023-03-03 3.141 45,531 +0 0.02% 143,001
2023-03-06 2023-03-02 3.106 45,531 +0 0.02% 141,441
2023-03-03 2023-03-01 3.152 45,531 +0 0.02% 143,521
2023-03-02 2023-02-28 3.129 45,531 +0 0.02% 142,481
2023-03-01 2023-02-27 2.992 45,531 +0 0.02% 136,241
2023-02-28 2023-02-24 3.027 45,531 +0 0.02% 137,801
2023-02-27 2023-02-23 3.106 45,531 +0 0.02% 141,441
2023-02-24 2023-02-22 2.969 45,531 +0 0.02% 135,201
2023-02-23 2023-02-21 3.084 45,531 +0 0.02% 140,401
2023-02-22 2023-02-20 3.084 45,531 +0 0.02% 140,401
2023-02-21 2023-02-17 3.106 45,531 +0 0.02% 141,441
2023-02-20 2023-02-16 3.106 45,531 +0 0.02% 141,441
2023-02-17 2023-02-15 3.106 45,531 +0 0.02% 141,441
2023-02-16 2023-02-14 3.106 45,531 +0 0.02% 141,441
2023-02-15 2023-02-13 3.038 45,531 +0 0.02% 138,321
2023-02-14 2023-02-10 3.198 45,531 +0 0.02% 145,601
2023-02-13 2023-02-09 3.221 45,531 +0 0.02% 146,641
2023-02-10 2023-02-08 3.152 45,531 +0 0.02% 143,521
2023-02-09 2023-02-07 3.141 45,531 +0 0.02% 143,001
2023-02-08 2023-02-06 3.004 45,531 +0 0.02% 136,761
2023-02-07 2023-02-03 2.981 45,531 +0 0.02% 135,721
2023-02-06 2023-02-02 3.038 45,531 +0 0.02% 138,321
2023-02-03 2023-02-01 2.867 45,531 +0 0.02% 130,520
2023-02-02 2023-01-31 2.992 45,531 +0 0.02% 136,241
2023-02-01 2023-01-30 2.992 45,531 +0 0.02% 136,241
2023-01-31 2023-01-27 2.810 45,531 +0 0.02% 127,920
2023-01-30 2023-01-26 2.810 45,531 +0 0.02% 127,920
2023-01-27 2023-01-20 2.810 45,531 +0 0.02% 127,920
2023-01-26 2023-01-19 2.741 45,531 +0 0.02% 124,800
2023-01-20 2023-01-18 2.707 45,531 +0 0.02% 123,240
2023-01-19 2023-01-17 2.707 45,531 +0 0.02% 123,240
2023-01-18 2023-01-16 2.707 45,531 +0 0.02% 123,240
2023-01-17 2023-01-13 2.707 45,531 +0 0.02% 123,240
2023-01-16 2023-01-12 2.707 45,531 +0 0.02% 123,240
2023-01-13 2023-01-11 2.672 45,531 +0 0.02% 121,680
2023-01-12 2023-01-10 2.638 45,531 +0 0.02% 120,120
2023-01-11 2023-01-09 2.638 45,531 +0 0.02% 120,120
2023-01-10 2023-01-06 2.741 45,531 +0 0.02% 124,800
2023-01-09 2023-01-05 2.775 45,531 +0 0.02% 126,360
2023-01-06 2023-01-04 2.695 45,531 +0 0.02% 122,720
2023-01-05 2023-01-03 2.627 45,531 +0 0.02% 119,600
2023-01-04 2022-12-30 2.627 45,531 +0 0.02% 119,600
2023-01-03 2022-12-29 2.615 45,531 +0 0.02% 119,080
2022-12-30 2022-12-28 2.627 45,531 +0 0.02% 119,600
2022-12-29 2022-12-23 2.615 45,531 +0 0.02% 119,080
2022-12-28 2022-12-22 2.627 45,531 +0 0.02% 119,600
2022-12-23 2022-12-21 2.627 45,531 +0 0.02% 119,600
2022-12-22 2022-12-20 2.638 45,531 +0 0.02% 120,120
2022-12-21 2022-12-19 2.684 45,531 +0 0.02% 122,200
2022-12-20 2022-12-16 2.684 45,531 +0 0.02% 122,200
2022-12-19 2022-12-15 2.661 45,531 +0 0.02% 121,160
2022-12-16 2022-12-14 2.684 45,531 +0 0.02% 122,200
2022-12-15 2022-12-13 2.684 45,531 +0 0.02% 122,200
2022-12-14 2022-12-12 2.627 45,531 +0 0.02% 119,600
2022-12-13 2022-12-09 2.627 45,531 +0 0.02% 119,600
2022-12-12 2022-12-08 2.650 45,531 +0 0.02% 120,640
2022-12-09 2022-12-07 2.627 45,531 +0 0.02% 119,600
2022-12-08 2022-12-06 2.593 45,531 +0 0.02% 118,040
2022-12-07 2022-12-05 2.593 45,531 +0 0.02% 118,040
2022-12-06 2022-12-02 2.524 45,531 +0 0.02% 114,920
2022-12-05 2022-12-01 2.501 45,531 +0 0.02% 113,880
2022-12-02 2022-11-30 2.467 45,531 +0 0.02% 112,320
2022-12-01 2022-11-29 2.615 45,531 +0 0.02% 119,080
2022-11-30 2022-11-28 2.524 45,531 +0 0.02% 114,920
2022-11-29 2022-11-25 2.615 45,531 +0 0.02% 119,080
2022-11-28 2022-11-24 2.627 45,531 +0 0.02% 119,600
2022-11-25 2022-11-23 2.627 45,531 +0 0.02% 119,600
2022-11-24 2022-11-22 2.593 45,531 +0 0.02% 118,040
2022-11-23 2022-11-21 2.593 45,531 +0 0.02% 118,040
2022-11-22 2022-11-18 2.570 45,531 +0 0.02% 117,000
2022-11-21 2022-11-17 2.581 45,531 +0 0.02% 117,520
2022-11-18 2022-11-16 2.627 45,531 +0 0.02% 119,600
2022-11-17 2022-11-15 2.490 45,531 +0 0.02% 113,360
2022-11-16 2022-11-14 2.421 45,531 +0 0.02% 110,240
2022-11-15 2022-11-11 2.307 45,531 +0 0.02% 105,040
2022-11-14 2022-11-10 2.296 45,531 +0 0.02% 104,520
2022-11-11 2022-11-09 2.296 45,531 +0 0.02% 104,520
2022-11-10 2022-11-08 2.318 45,531 +0 0.02% 105,560
2022-11-09 2022-11-07 2.353 45,531 +0 0.02% 107,120
2022-11-08 2022-11-04 2.330 45,531 +0 0.02% 106,080
2022-11-07 2022-11-03 2.273 45,531 +0 0.02% 103,480
2022-11-04 2022-11-02 2.204 45,531 +0 0.02% 100,360
2022-11-03 2022-11-01 2.204 45,531 +0 0.02% 100,360
2022-11-02 2022-10-31 2.204 45,531 +0 0.02% 100,360
2022-11-01 2022-10-28 2.193 45,531 +0 0.02% 99,840
2022-10-31 2022-10-27 2.193 45,531 +0 0.02% 99,840
2022-10-28 2022-10-26 2.181 45,531 +0 0.02% 99,320
2022-10-27 2022-10-25 2.124 45,531 +0 0.02% 96,720
2022-10-26 2022-10-24 2.136 45,531 +0 0.02% 97,240
2022-10-25 2022-10-21 2.170 45,531 +0 0.02% 98,800
2022-10-24 2022-10-20 2.170 45,531 +0 0.02% 98,800
2022-10-21 2022-10-19 2.170 45,531 +0 0.02% 98,800
2022-10-20 2022-10-18 2.318 45,531 +0 0.02% 105,560
2022-10-19 2022-10-17 2.318 45,531 +0 0.02% 105,560
2022-10-18 2022-10-14 2.307 45,531 +0 0.02% 105,040
2022-10-17 2022-10-13 2.284 45,531 +0 0.02% 104,000
2022-10-14 2022-10-12 2.170 45,531 +0 0.02% 98,800
2022-10-13 2022-10-11 2.376 45,531 +0 0.02% 108,160
2022-10-12 2022-10-10 2.353 45,531 +0 0.02% 107,120
2022-10-11 2022-10-07 2.398 45,531 +0 0.02% 109,200
2022-10-10 2022-10-06 2.467 45,531 +0 0.02% 112,320
2022-10-07 2022-10-05 2.467 45,531 +0 0.02% 112,320
2022-10-06 2022-10-03 2.524 45,531 +0 0.02% 114,920
2022-10-05 2022-09-30 2.467 45,531 +0 0.02% 112,320
2022-10-03 2022-09-29 2.467 45,531 +0 0.02% 112,320
2022-09-30 2022-09-28 2.513 45,531 +0 0.02% 114,400
2022-09-29 2022-09-27 2.455 45,531 +0 0.02% 111,800
2022-09-28 2022-09-26 2.467 45,531 +0 0.02% 112,320
2022-09-27 2022-09-23 2.444 45,531 +0 0.02% 111,280
2022-09-26 2022-09-22 2.513 45,531 +0 0.02% 114,400
2022-09-23 2022-09-21 2.604 45,531 +0 0.02% 118,560
2022-09-22 2022-09-20 2.627 45,531 +0 0.02% 119,600
2022-09-21 2022-09-19 2.627 45,531 +0 0.02% 119,600
2022-09-20 2022-09-16 2.627 45,531 +0 0.02% 119,600
2022-09-19 2022-09-15 2.627 45,531 +0 0.02% 119,600
2022-09-16 2022-09-14 2.627 45,531 +0 0.02% 119,600
2022-09-15 2022-09-13 2.535 45,531 +0 0.02% 115,440
2022-09-14 2022-09-09 2.684 45,531 +0 0.02% 122,200
2022-09-13 2022-09-08 2.684 45,531 +0 0.02% 122,200
2022-09-09 2022-09-07 2.741 45,531 +0 0.02% 124,800
2022-09-08 2022-09-06 2.684 45,531 +0 0.02% 122,200
2022-09-07 2022-09-05 2.695 45,531 +0 0.02% 122,720
2022-09-06 2022-09-02 2.695 45,531 +0 0.02% 122,720
2022-09-05 2022-09-01 2.684 45,531 +0 0.02% 122,200
2022-09-02 2022-08-31 2.741 45,531 +0 0.02% 124,800
2022-09-01 2022-08-30 2.832 45,531 +0 0.02% 128,960
2022-08-31 2022-08-29 2.810 45,531 +0 0.02% 127,920
2022-08-30 2022-08-26 2.810 45,531 +0 0.02% 127,920
2022-08-29 2022-08-25 2.787 45,531 +0 0.02% 126,880
2022-08-26 2022-08-24 2.787 45,531 +0 0.02% 126,880
2022-08-25 2022-08-23 2.855 45,531 +0 0.02% 130,000
2022-08-24 2022-08-22 2.810 45,531 +0 0.02% 127,920
2022-08-23 2022-08-19 2.901 45,531 +0 0.02% 132,080
2022-08-22 2022-08-18 2.878 45,531 +0 0.02% 131,040
2022-08-19 2022-08-17 2.878 45,531 +0 0.02% 131,040
2022-08-18 2022-08-16 2.764 45,531 +0 0.02% 125,840
2022-08-17 2022-08-15 2.707 45,531 +0 0.02% 123,240
2022-08-16 2022-08-12 2.741 45,531 +0 0.02% 124,800
2022-08-15 2022-08-11 2.810 45,531 +0 0.02% 127,920
2022-08-12 2022-08-10 2.832 45,531 +0 0.02% 128,960
2022-08-11 2022-08-09 2.810 45,531 +0 0.02% 127,920
2022-08-10 2022-08-08 2.844 45,531 +0 0.02% 129,480
2022-08-09 2022-08-05 2.810 45,531 +0 0.02% 127,920
2022-08-08 2022-08-04 2.798 45,531 +0 0.02% 127,400
2022-08-05 2022-08-03 2.821 45,531 +0 0.02% 128,440
2022-08-04 2022-08-02 2.810 45,531 +0 0.02% 127,920
2022-08-03 2022-08-01 2.855 45,531 +0 0.02% 130,000
2022-08-02 2022-07-29 2.798 45,531 +0 0.02% 127,400
2022-08-01 2022-07-28 2.798 45,531 +0 0.02% 127,400
2022-07-29 2022-07-27 2.844 45,531 +0 0.02% 129,480
2022-07-28 2022-07-26 2.855 45,531 +0 0.02% 130,000
2022-07-27 2022-07-25 2.867 45,531 +0 0.02% 130,520
2022-07-26 2022-07-22 2.855 45,531 +0 0.02% 130,000
2022-07-25 2022-07-21 2.855 45,531 +0 0.02% 130,000
2022-07-22 2022-07-20 2.798 45,531 +0 0.02% 127,400
2022-07-21 2022-07-19 2.798 45,531 +0 0.02% 127,400
2022-07-20 2022-07-18 2.798 45,531 +0 0.02% 127,400
2022-07-19 2022-07-15 2.798 45,531 +0 0.02% 127,400
2022-07-18 2022-07-14 2.798 45,531 +0 0.02% 127,400
2022-07-15 2022-07-13 2.798 45,531 +0 0.02% 127,400
2022-07-14 2022-07-12 2.844 45,531 +0 0.02% 129,480
2022-07-13 2022-07-11 2.832 45,531 +0 0.02% 128,960
2022-07-12 2022-07-08 2.855 45,531 +0 0.02% 130,000
2022-07-11 2022-07-07 2.798 45,531 +0 0.02% 127,400
2022-07-08 2022-07-06 2.798 45,531 +0 0.02% 127,400
2022-07-07 2022-07-05 2.798 45,531 +0 0.02% 127,400
2022-07-06 2022-07-04 2.730 45,531 +0 0.02% 124,280
2022-07-05 2022-06-30 2.810 45,531 +0 0.02% 127,920
2022-07-04 2022-06-29 2.810 45,531 +0 0.02% 127,920
2022-06-30 2022-06-28 2.810 45,531 +0 0.02% 127,920
2022-06-29 2022-06-27 2.810 45,531 +0 0.02% 127,920
2022-06-28 2022-06-24 2.810 45,531 +0 0.02% 127,920
2022-06-27 2022-06-23 2.810 45,531 +0 0.02% 127,920
2022-06-24 2022-06-22 2.832 45,531 +0 0.02% 128,960
2022-06-23 2022-06-21 2.821 45,531 +0 0.02% 128,440
2022-06-22 2022-06-20 2.821 45,531 +0 0.02% 128,440
2022-06-21 2022-06-17 2.821 45,531 +0 0.02% 128,440
2022-06-20 2022-06-16 2.821 45,531 +0 0.02% 128,440
2022-06-17 2022-06-15 2.798 45,531 +0 0.02% 127,400
2022-06-16 2022-06-14 2.798 45,531 +0 0.02% 127,400
2022-06-15 2022-06-13 2.798 45,531 +0 0.02% 127,400
2022-06-14 2022-06-10 2.844 45,531 +0 0.02% 129,480
2022-06-13 2022-06-09 2.832 45,531 +0 0.02% 128,960
2022-06-10 2022-06-08 2.832 45,531 +0 0.02% 128,960
2022-06-09 2022-06-07 2.798 45,531 +0 0.02% 127,400
2022-06-08 2022-06-06 2.855 45,531 +0 0.02% 130,000
2022-06-07 2022-06-02 2.798 45,531 +0 0.02% 127,400
2022-06-06 2022-06-01 2.845 45,531 +0 0.02% 129,515
2022-06-02 2022-05-31 2.903 45,531 +744 0.02% 132,158
2022-06-01 2022-05-30 2.903 44,787 +0 0.02% 129,999
2022-05-31 2022-05-27 2.845 44,787 +0 0.02% 127,399
2022-05-30 2022-05-26 2.845 44,787 +0 0.02% 127,399
2022-05-27 2022-05-25 2.845 44,787 +0 0.02% 127,399
2022-05-26 2022-05-24 2.845 44,787 +0 0.02% 127,399
2022-05-25 2022-05-23 2.845 44,787 +0 0.02% 127,399
2022-05-24 2022-05-20 2.821 44,787 +0 0.02% 126,359
2022-05-23 2022-05-19 2.868 44,787 +0 0.02% 128,439
2022-05-20 2022-05-18 2.879 44,787 +0 0.02% 128,959
2022-05-19 2022-05-17 2.845 44,787 +0 0.02% 127,399
2022-05-18 2022-05-16 2.845 44,787 +0 0.02% 127,399
2022-05-17 2022-05-13 2.798 44,787 +0 0.02% 125,319
2022-05-16 2022-05-12 2.879 44,787 +0 0.02% 128,959
2022-05-13 2022-05-11 2.879 44,787 +0 0.02% 128,959
2022-05-12 2022-05-10 2.845 44,787 +0 0.02% 127,399
2022-05-11 2022-05-06 2.949 44,787 +0 0.02% 132,079
2022-05-10 2022-05-05 2.949 44,787 +0 0.02% 132,079
2022-05-06 2022-05-04 2.995 44,787 +0 0.02% 134,159
2022-05-05 2022-05-03 3.088 44,787 +0 0.02% 138,319
2022-05-04 2022-04-29 3.019 44,787 +0 0.02% 135,199
2022-05-03 2022-04-28 3.042 44,787 +0 0.02% 136,239
2022-04-29 2022-04-27 3.158 44,787 +0 0.02% 141,439
2022-04-28 2022-04-26 3.251 44,787 +0 0.02% 145,598
2022-04-27 2022-04-25 3.019 44,787 +0 0.02% 135,199
2022-04-26 2022-04-22 3.065 44,787 +0 0.02% 137,279
2022-04-25 2022-04-21 3.146 44,787 +0 0.02% 140,919
2022-04-22 2022-04-20 3.146 44,787 +0 0.02% 140,919
2022-04-21 2022-04-19 3.146 44,787 +0 0.02% 140,919
2022-04-20 2022-04-14 3.146 44,787 +0 0.02% 140,919
2022-04-19 2022-04-13 3.193 44,787 +0 0.02% 142,999
2022-04-14 2022-04-12 3.251 44,787 +0 0.02% 145,598
2022-04-13 2022-04-11 3.251 44,787 +0 0.02% 145,598
2022-04-12 2022-04-08 3.251 44,787 +0 0.02% 145,598
2022-04-11 2022-04-07 3.286 44,787 +0 0.02% 147,158
2022-04-08 2022-04-06 3.286 44,787 +0 0.02% 147,158
2022-04-07 2022-04-04 3.286 44,787 +0 0.02% 147,158
2022-04-06 2022-04-01 3.286 44,787 +0 0.02% 147,158
2022-04-04 2022-03-31 3.286 44,787 +0 0.02% 147,158
2022-04-01 2022-03-30 3.286 44,787 +0 0.02% 147,158
2022-03-31 2022-03-29 3.286 44,787 +0 0.02% 147,158
2022-03-30 2022-03-28 3.286 44,787 +0 0.02% 147,158
2022-03-29 2022-03-25 3.321 44,787 +0 0.02% 148,718
2022-03-28 2022-03-24 3.379 44,787 +0 0.02% 151,318
2022-03-25 2022-03-23 3.344 44,787 +0 0.02% 149,758
2022-03-24 2022-03-22 3.321 44,787 +0 0.02% 148,718
2022-03-23 2022-03-21 3.309 44,787 +0 0.02% 148,198
2022-03-22 2022-03-18 3.321 44,787 +0 0.02% 148,718
2022-03-21 2022-03-17 3.100 44,787 +0 0.02% 138,839
2022-03-18 2022-03-16 3.146 44,787 +0 0.02% 140,919
2022-03-17 2022-03-15 3.193 44,787 +0 0.02% 142,999
2022-03-16 2022-03-14 3.251 44,787 +0 0.02% 145,598
2022-03-15 2022-03-11 3.193 44,787 +0 0.02% 142,999
2022-03-14 2022-03-10 3.135 44,787 +0 0.02% 140,399
2022-03-11 2022-03-09 3.135 44,787 +0 0.02% 140,399
2022-03-10 2022-03-08 3.135 44,787 +0 0.02% 140,399
2022-03-09 2022-03-07 3.088 44,787 +0 0.02% 138,319
2022-03-08 2022-03-04 3.286 44,787 +0 0.02% 147,158
2022-03-07 2022-03-03 3.367 44,787 +0 0.02% 150,798
2022-03-04 2022-03-02 3.367 44,787 +0 0.02% 150,798
2022-03-03 2022-03-01 3.367 44,787 +0 0.02% 150,798
2022-03-02 2022-02-28 3.367 44,787 +0 0.02% 150,798
2022-03-01 2022-02-25 3.367 44,787 +0 0.02% 150,798
2022-02-28 2022-02-24 3.367 44,787 +0 0.02% 150,798
2022-02-25 2022-02-23 3.413 44,787 +0 0.02% 152,878
2022-02-24 2022-02-22 3.483 44,787 +0 0.02% 155,998
2022-02-23 2022-02-21 3.599 44,787 +0 0.02% 161,198
2022-02-22 2022-02-18 3.599 44,787 +0 0.02% 161,198
2022-02-21 2022-02-17 3.599 44,787 +0 0.02% 161,198
2022-02-18 2022-02-16 3.611 44,787 +0 0.02% 161,718
2022-02-17 2022-02-15 3.611 44,787 +0 0.02% 161,718
2022-02-16 2022-02-14 3.599 44,787 +0 0.02% 161,198
2022-02-15 2022-02-11 3.680 44,787 +0 0.02% 164,838
2022-02-14 2022-02-10 3.599 44,787 +0 0.02% 161,198
2022-02-11 2022-02-09 3.541 44,787 +0 0.02% 158,598
2022-02-10 2022-02-08 3.541 44,787 +0 0.02% 158,598
2022-02-09 2022-02-07 3.518 44,787 +0 0.02% 157,558
2022-02-08 2022-02-04 3.518 44,787 +0 0.02% 157,558
2022-02-07 2022-01-31 3.657 44,787 +0 0.02% 163,798
2022-02-04 2022-01-27 3.495 44,787 +0 0.02% 156,518
2022-01-28 2022-01-26 3.506 44,787 +0 0.02% 157,038
2022-01-27 2022-01-25 3.599 44,787 +0 0.02% 161,198
2022-01-26 2022-01-24 3.889 44,787 +0 0.02% 174,198
2022-01-25 2022-01-21 3.889 44,787 +0 0.02% 174,198
2022-01-24 2022-01-20 4.006 44,787 +0 0.02% 179,398
2022-01-21 2022-01-19 4.006 44,787 +0 0.02% 179,398
2022-01-20 2022-01-18 3.831 44,787 +0 0.02% 171,598
2022-01-19 2022-01-17 3.657 44,787 +0 0.02% 163,798
2022-01-18 2022-01-14 3.634 44,787 +0 0.02% 162,758
2022-01-17 2022-01-13 3.599 44,787 +0 0.02% 161,198
2022-01-14 2022-01-12 3.541 44,787 +0 0.02% 158,598
2022-01-13 2022-01-11 3.402 44,787 +0 0.02% 152,358
2022-01-12 2022-01-10 3.425 44,787 +0 0.02% 153,398
2022-01-11 2022-01-07 3.425 44,787 +0 0.02% 153,398
2022-01-10 2022-01-06 3.425 44,787 +0 0.02% 153,398
2022-01-07 2022-01-05 3.425 44,787 +0 0.02% 153,398
2022-01-06 2022-01-04 3.344 44,787 +0 0.02% 149,758
2022-01-05 2022-01-03 3.413 44,787 +0 0.02% 152,878
2022-01-04 2021-12-31 3.332 44,787 +0 0.02% 149,238
2022-01-03 2021-12-29 3.413 44,787 +0 0.02% 152,878
2021-12-30 2021-12-28 3.425 44,787 +0 0.02% 153,398
2021-12-29 2021-12-24 3.483 44,787 +0 0.02% 155,998
2021-12-28 2021-12-22 3.460 44,787 +0 0.02% 154,958
2021-12-23 2021-12-21 3.530 44,787 +0 0.02% 158,078
2021-12-22 2021-12-20 3.460 44,787 +0 0.02% 154,958
2021-12-21 2021-12-17 3.646 44,787 +0 0.02% 163,278
2021-12-20 2021-12-16 3.541 44,787 +0 0.02% 158,598
2021-12-17 2021-12-15 3.541 44,787 +0 0.02% 158,598
2021-12-16 2021-12-14 3.530 44,787 +0 0.02% 158,078
2021-12-15 2021-12-13 3.715 44,787 +0 0.02% 166,398
2021-12-14 2021-12-10 3.715 44,787 +0 0.02% 166,398
2021-12-13 2021-12-09 3.739 44,787 +0 0.02% 167,438
2021-12-10 2021-12-08 3.750 44,787 +0 0.02% 167,958
2021-12-09 2021-12-07 3.657 44,787 +0 0.02% 163,798
2021-12-08 2021-12-06 3.657 44,787 +0 0.02% 163,798
2021-12-07 2021-12-03 3.715 44,787 +0 0.02% 166,398
2021-12-06 2021-12-02 3.530 44,787 +0 0.02% 158,078
2021-12-03 2021-12-01 3.530 44,787 +0 0.02% 158,078
2021-12-02 2021-11-30 3.506 44,787 +0 0.02% 157,038
2021-12-01 2021-11-29 3.448 44,787 +0 0.02% 154,438
2021-11-30 2021-11-26 3.483 44,787 +0 0.02% 155,998
2021-11-29 2021-11-25 3.599 44,787 +0 0.02% 161,198
2021-11-26 2021-11-24 3.553 44,787 +0 0.02% 159,118
2021-11-25 2021-11-23 3.483 44,787 +0 0.02% 155,998
2021-11-24 2021-11-22 3.425 44,787 +0 0.02% 153,398
2021-11-23 2021-11-19 3.483 44,787 +0 0.02% 155,998
2021-11-22 2021-11-18 3.541 44,787 +0 0.02% 158,598
2021-11-19 2021-11-17 3.530 44,787 +0 0.02% 158,078
2021-11-18 2021-11-16 3.657 44,787 +0 0.02% 163,798
2021-11-17 2021-11-15 3.901 44,787 +0 0.02% 174,718
2021-11-16 2021-11-12 3.936 44,787 +0 0.02% 176,278
2021-11-15 2021-11-11 3.773 44,787 +0 0.02% 168,998
2021-11-12 2021-11-10 4.006 44,787 +0 0.02% 179,398
2021-11-11 2021-11-09 4.017 44,787 +0 0.02% 179,918
2021-11-10 2021-11-08 4.006 44,787 +0 0.02% 179,398
2021-11-09 2021-11-05 3.599 44,787 +0 0.02% 161,198
2021-11-08 2021-11-04 3.715 44,787 +0 0.02% 166,398
2021-11-05 2021-11-03 4.052 44,787 +0 0.02% 181,478
2021-11-04 2021-11-02 4.064 44,787 +0 0.02% 181,998
2021-11-03 2021-11-01 4.238 44,787 +0 0.02% 189,798
2021-11-02 2021-10-29 4.238 44,787 +0 0.02% 189,798
2021-11-01 2021-10-28 4.098 44,787 +0 0.02% 183,558
2021-10-29 2021-10-27 4.122 44,787 +0 0.02% 184,598
2021-10-28 2021-10-26 4.226 44,787 +0 0.02% 189,278
2021-10-27 2021-10-25 4.238 44,787 +0 0.02% 189,798
2021-10-26 2021-10-22 4.296 44,787 +0 0.02% 192,398
2021-10-25 2021-10-21 4.226 44,787 +0 0.02% 189,278
2021-10-22 2021-10-20 4.180 44,787 +0 0.02% 187,198
2021-10-21 2021-10-19 4.389 44,787 +0 0.02% 196,558
2021-10-20 2021-10-18 4.238 44,787 +0 0.02% 189,798
2021-10-19 2021-10-15 4.342 44,787 +0 0.02% 194,478
2021-10-18 2021-10-12 4.412 44,787 +0 0.02% 197,598
2021-10-15 2021-10-11 4.400 44,787 +0 0.02% 197,078
2021-10-12 2021-10-08 4.400 44,787 +0 0.02% 197,078
2021-10-11 2021-10-07 4.400 44,787 +0 0.02% 197,078
2021-10-08 2021-10-06 4.319 44,787 +0 0.02% 193,438
2021-10-07 2021-10-05 4.412 44,787 +0 0.02% 197,598
2021-10-06 2021-10-04 4.412 44,787 +0 0.02% 197,598
2021-10-05 2021-09-30 4.493 44,787 +0 0.02% 201,238
2021-10-04 2021-09-29 4.609 44,787 +0 0.02% 206,438
2021-09-30 2021-09-28 4.633 44,787 +0 0.02% 207,478
2021-09-29 2021-09-27 4.644 44,787 +0 0.02% 207,998
2021-09-28 2021-09-24 4.644 44,787 +0 0.02% 207,998
2021-09-27 2021-09-23 4.412 44,787 +0 0.02% 197,598
2021-09-24 2021-09-21 4.296 44,787 +0 0.02% 192,398
2021-09-23 2021-09-20 4.296 44,787 +0 0.02% 192,398
2021-09-21 2021-09-17 4.528 44,787 +0 0.02% 202,798
2021-09-20 2021-09-16 4.644 44,787 +0 0.02% 207,998
2021-09-17 2021-09-15 4.818 44,787 +0 0.02% 215,798
2021-09-16 2021-09-14 4.876 44,787 +0 0.02% 218,398
2021-09-15 2021-09-13 4.876 44,787 +0 0.02% 218,398
2021-09-14 2021-09-10 4.760 44,787 +0 0.02% 213,198
2021-09-13 2021-09-09 4.853 44,787 +0 0.02% 217,358
2021-09-10 2021-09-08 4.992 44,787 +0 0.02% 223,598
2021-09-09 2021-09-07 4.992 44,787 +0 0.02% 223,598
2021-09-08 2021-09-06 4.992 44,787 +0 0.02% 223,598
2021-09-07 2021-09-03 4.818 44,787 +0 0.02% 215,798
2021-09-06 2021-09-02 4.644 44,787 +0 0.02% 207,998
2021-09-03 2021-09-01 4.505 44,787 +0 0.02% 201,758
2021-09-02 2021-08-31 4.400 44,787 +0 0.02% 197,078
2021-09-01 2021-08-30 4.760 44,787 +0 0.02% 213,198
2021-08-31 2021-08-27 4.876 44,787 +0 0.02% 218,398
2021-08-30 2021-08-26 4.923 44,787 +0 0.02% 220,478
2021-08-27 2021-08-25 4.992 44,787 +0 0.02% 223,598
2021-08-26 2021-08-24 5.109 44,787 +0 0.02% 228,798
2021-08-25 2021-08-23 5.225 44,787 +0 0.02% 233,998
2021-08-24 2021-08-20 5.155 44,787 +0 0.02% 230,878
2021-08-23 2021-08-19 5.143 44,787 +0 0.02% 230,358
2021-08-20 2021-08-18 5.155 44,787 +0 0.02% 230,878
2021-08-19 2021-08-17 5.051 44,787 +0 0.02% 226,198
2021-08-18 2021-08-16 5.132 44,787 +0 0.02% 229,838
2021-08-17 2021-08-13 5.155 44,787 +0 0.02% 230,878
2021-08-16 2021-08-12 5.085 44,787 +0 0.02% 227,758
2021-08-13 2021-08-11 5.283 44,787 +0 0.02% 236,598
2021-08-12 2021-08-10 5.515 44,787 +0 0.02% 246,997
2021-08-11 2021-08-09 5.573 44,787 +0 0.02% 249,597
2021-08-10 2021-08-06 5.515 44,787 +0 0.02% 246,997
2021-08-09 2021-08-05 5.619 44,787 +0 0.02% 251,677
2021-08-06 2021-08-04 5.619 44,787 +0 0.02% 251,677
2021-08-05 2021-08-03 5.573 44,787 +0 0.02% 249,597
2021-08-04 2021-08-02 5.689 44,787 +0 0.02% 254,797
2021-08-03 2021-07-30 5.794 44,787 +0 0.02% 259,477
2021-08-02 2021-07-29 5.747 44,787 +0 0.02% 257,397
2021-07-30 2021-07-28 5.631 44,787 +0 0.02% 252,197
2021-07-29 2021-07-27 5.794 44,787 +0 0.02% 259,477
2021-07-28 2021-07-26 5.097 44,787 +0 0.02% 228,278
2021-07-27 2021-07-23 4.876 44,787 +0 0.02% 218,398
2021-07-26 2021-07-22 4.818 44,787 +0 0.02% 215,798
2021-07-23 2021-07-21 4.702 44,787 +0 0.02% 210,598
2021-07-22 2021-07-20 4.621 44,787 +0 0.02% 206,958
2021-07-21 2021-07-19 4.644 44,787 +0 0.02% 207,998
2021-07-20 2021-07-16 4.760 44,787 +0 0.02% 213,198
2021-07-19 2021-07-15 4.876 44,787 +0 0.02% 218,398
2021-07-16 2021-07-14 4.876 44,787 +0 0.02% 218,398
2021-07-15 2021-07-13 4.749 44,787 +0 0.02% 212,678
2021-07-14 2021-07-12 4.749 44,787 +0 0.02% 212,678
2021-07-13 2021-07-09 4.876 44,787 +0 0.02% 218,398
2021-07-12 2021-07-08 4.830 44,787 +0 0.02% 216,318
2021-07-09 2021-07-07 4.691 44,787 +0 0.02% 210,078
2021-07-08 2021-07-06 4.633 44,787 +0 0.02% 207,478
2021-07-07 2021-07-05 4.633 44,787 +0 0.02% 207,478
2021-07-06 2021-07-02 4.470 44,787 +0 0.02% 200,198
2021-07-05 2021-06-30 4.528 44,787 +0 0.02% 202,798
2021-07-02 2021-06-29 4.644 44,787 +0 0.02% 207,998
2021-06-30 2021-06-28 4.691 44,787 +0 0.02% 210,078
2021-06-29 2021-06-25 4.691 44,787 +0 0.02% 210,078
2021-06-28 2021-06-24 4.644 44,787 +0 0.02% 207,998
2021-06-25 2021-06-23 4.644 44,787 +0 0.02% 207,998
2021-06-24 2021-06-22 4.644 44,787 +0 0.02% 207,998
2021-06-23 2021-06-21 4.691 44,787 +0 0.02% 210,078
2021-06-22 2021-06-18 4.691 44,787 +0 0.02% 210,078
2021-06-21 2021-06-17 4.691 44,787 +0 0.02% 210,078
2021-06-18 2021-06-16 4.818 44,787 +0 0.02% 215,798
2021-06-17 2021-06-15 4.644 44,787 +0 0.02% 207,998
2021-06-16 2021-06-11 4.691 44,787 +0 0.02% 210,078
2021-06-15 2021-06-10 4.691 44,787 +0 0.02% 210,078
2021-06-11 2021-06-09 4.679 44,787 +0 0.02% 209,558
2021-06-10 2021-06-08 4.644 44,787 +0 0.02% 207,998
2021-06-09 2021-06-07 4.702 44,787 +0 0.02% 210,598
2021-06-08 2021-06-04 4.574 44,787 +0 0.02% 204,878
2021-06-07 2021-06-03 4.482 44,787 +0 0.02% 200,718
2021-06-04 2021-06-02 4.760 44,787 +0 0.02% 213,198
2021-06-03 2021-06-01 4.760 44,787 +0 0.02% 213,198
2021-06-02 2021-05-31 4.644 44,787 +0 0.02% 207,998
2021-06-01 2021-05-28 4.714 44,787 +0 0.02% 211,118
2021-05-31 2021-05-27 4.586 44,787 +0 0.02% 205,398
2021-05-28 2021-05-26 4.482 44,787 +0 0.02% 200,718
2021-05-27 2021-05-25 4.470 44,787 +0 0.02% 200,198
2021-05-26 2021-05-24 4.412 44,787 +0 0.02% 197,598
2021-05-25 2021-05-21 4.354 44,787 +0 0.02% 194,998
2021-05-24 2021-05-20 4.342 44,787 +0 0.02% 194,478
2021-05-21 2021-05-18 4.389 44,787 +0 0.02% 196,558
2021-05-20 2021-05-17 4.296 44,787 +0 0.02% 192,398
2021-05-18 2021-05-14 4.238 44,787 +0 0.02% 189,798
2021-05-17 2021-05-13 4.238 44,787 +0 0.02% 189,798
2021-05-14 2021-05-12 4.157 44,787 +0 0.02% 186,158
2021-05-13 2021-05-11 4.064 44,787 +0 0.02% 181,998
2021-05-12 2021-05-10 4.064 44,787 +0 0.02% 181,998
2021-05-11 2021-05-07 3.971 44,787 +0 0.02% 177,838
2021-05-10 2021-05-06 3.948 44,787 +0 0.02% 176,798
2021-05-07 2021-05-05 3.948 44,787 +0 0.02% 176,798
2021-05-06 2021-05-04 4.017 44,787 +0 0.02% 179,918
2021-05-05 2021-05-03 3.924 44,787 +0 0.02% 175,758
2021-05-04 2021-04-30 3.855 44,787 +0 0.02% 172,638
2021-05-03 2021-04-29 3.948 44,787 +0 0.02% 176,798
2021-04-30 2021-04-28 3.889 44,787 +0 0.02% 174,198
2021-04-29 2021-04-27 3.831 44,787 +0 0.02% 171,598
2021-04-28 2021-04-26 3.878 44,787 +0 0.02% 173,678
2021-04-27 2021-04-23 3.773 44,787 +0 0.02% 168,998
2021-04-26 2021-04-22 3.773 44,787 +0 0.02% 168,998
2021-04-23 2021-04-21 3.715 44,787 +0 0.02% 166,398
2021-04-22 2021-04-20 3.773 44,787 +0 0.02% 168,998
2021-04-21 2021-04-19 3.866 44,787 +0 0.02% 173,158
2021-04-20 2021-04-16 3.866 44,787 +0 0.02% 173,158
2021-04-19 2021-04-15 3.889 44,787 +0 0.02% 174,198
2021-04-16 2021-04-14 3.901 44,787 +0 0.02% 174,718
2021-04-15 2021-04-13 3.831 44,787 +0 0.02% 171,598
2021-04-14 2021-04-12 3.831 44,787 +0 0.02% 171,598
2021-04-13 2021-04-09 3.843 44,787 +0 0.02% 172,118
2021-04-12 2021-04-08 3.715 44,787 +0 0.02% 166,398
2021-04-09 2021-04-07 3.657 44,787 +0 0.02% 163,798
2021-04-08 2021-04-01 3.541 44,787 +0 0.02% 158,598
2021-04-07 2021-03-31 3.599 44,787 +0 0.02% 161,198
2021-04-01 2021-03-30 3.599 44,787 +0 0.02% 161,198
2021-03-31 2021-03-29 3.657 44,787 +0 0.02% 163,798
2021-03-30 2021-03-26 3.657 44,787 +0 0.02% 163,798
2021-03-29 2021-03-25 3.831 44,787 +0 0.02% 171,598
2021-03-26 2021-03-24 3.831 44,787 +0 0.02% 171,598
2021-03-25 2021-03-23 3.878 44,787 +0 0.02% 173,678
2021-03-24 2021-03-22 4.052 44,787 +0 0.02% 181,478
2021-03-23 2021-03-19 3.866 44,787 +0 0.02% 173,158
2021-03-22 2021-03-18 3.831 44,787 +0 0.02% 171,598
2021-03-19 2021-03-17 3.762 44,787 +0 0.02% 168,478
2021-03-18 2021-03-16 3.715 44,787 +0 0.02% 166,398
2021-03-17 2021-03-15 3.483 44,787 +0 0.02% 155,998
2021-03-16 2021-03-12 3.425 44,787 +0 0.02% 153,398
2021-03-15 2021-03-11 3.483 44,787 +0 0.02% 155,998
2021-03-12 2021-03-10 3.425 44,787 +0 0.02% 153,398
2021-03-11 2021-03-09 3.425 44,787 +0 0.02% 153,398
2021-03-10 2021-03-08 3.390 44,787 +0 0.02% 151,838
2021-03-09 2021-03-05 3.367 44,787 +0 0.02% 150,798
2021-03-08 2021-03-04 3.599 44,787 +0 0.02% 161,198
2021-03-05 2021-03-03 3.622 44,787 +0 0.02% 162,238
2021-03-04 2021-03-02 3.646 44,787 +0 0.02% 163,278
2021-03-03 2021-03-01 3.646 44,787 +0 0.02% 163,278
2021-03-02 2021-02-26 3.622 44,787 +0 0.02% 162,238
2021-03-01 2021-02-25 3.622 44,787 +0 0.02% 162,238
2021-02-26 2021-02-24 3.657 44,787 +0 0.02% 163,798
2021-02-25 2021-02-23 3.622 44,787 +0 0.02% 162,238
2021-02-24 2021-02-22 3.611 44,787 +0 0.02% 161,718
2021-02-23 2021-02-19 3.622 44,787 +0 0.02% 162,238
2021-02-22 2021-02-18 3.622 44,787 +0 0.02% 162,238
2021-02-19 2021-02-17 3.622 44,787 +0 0.02% 162,238
2021-02-18 2021-02-16 3.599 44,787 +0 0.02% 161,198
2021-02-17 2021-02-11 3.599 44,787 +0 0.02% 161,198
2021-02-16 2021-02-09 3.541 44,787 +0 0.02% 158,598
2021-02-10 2021-02-08 3.541 44,787 +0 0.02% 158,598
2021-02-09 2021-02-05 3.495 44,787 +0 0.02% 156,518
2021-02-08 2021-02-04 3.553 44,787 +0 0.02% 159,118
2021-02-05 2021-02-03 3.611 44,787 +0 0.02% 161,718
2021-02-04 2021-02-02 3.622 44,787 +0 0.02% 162,238
2021-02-03 2021-02-01 3.622 44,787 +0 0.02% 162,238
2021-02-02 2021-01-29 3.611 44,787 +0 0.02% 161,718
2021-02-01 2021-01-28 3.599 44,787 +0 0.02% 161,198
2021-01-29 2021-01-27 3.646 44,787 +0 0.02% 163,278
2021-01-28 2021-01-26 3.646 44,787 +0 0.02% 163,278
2021-01-27 2021-01-25 3.646 44,787 +0 0.02% 163,278
2021-01-26 2021-01-22 3.634 44,787 +0 0.02% 162,758
2021-01-25 2021-01-21 3.553 44,787 +0 0.02% 159,118
2021-01-22 2021-01-20 3.553 44,787 +0 0.02% 159,118
2021-01-21 2021-01-19 3.599 44,787 +0 0.02% 161,198
2021-01-20 2021-01-18 3.483 44,787 +0 0.02% 155,998
2021-01-19 2021-01-15 3.483 44,787 +0 0.02% 155,998
2021-01-18 2021-01-14 3.541 44,787 +0 0.02% 158,598
2021-01-15 2021-01-13 3.541 44,787 +0 0.02% 158,598
2021-01-14 2021-01-12 3.367 44,787 +0 0.02% 150,798
2021-01-13 2021-01-11 3.274 44,787 +0 0.02% 146,638
2021-01-12 2021-01-08 3.541 44,787 +0 0.02% 158,598
2021-01-11 2021-01-07 3.541 44,787 +0 0.02% 158,598
2021-01-08 2021-01-06 3.530 44,787 +0 0.02% 158,078
2021-01-07 2021-01-05 3.530 44,787 +0 0.02% 158,078
2021-01-06 2021-01-04 3.530 44,787 +0 0.02% 158,078
2021-01-05 2020-12-31 3.425 44,787 +0 0.02% 153,398
2021-01-04 2020-12-29 3.472 44,787 +0 0.02% 155,478
2020-12-30 2020-12-28 3.483 44,787 +0 0.02% 155,998
2020-12-29 2020-12-24 3.344 44,787 +0 0.02% 149,758
2020-12-28 2020-12-22 3.425 44,787 +0 0.02% 153,398
2020-12-23 2020-12-21 3.530 44,787 +0 0.02% 158,078
2020-12-22 2020-12-18 3.541 44,787 +0 0.02% 158,598
2020-12-21 2020-12-17 3.657 44,787 +0 0.02% 163,798
2020-12-18 2020-12-16 3.657 44,787 +0 0.02% 163,798
2020-12-17 2020-12-15 3.739 44,787 +0 0.02% 167,438
2020-12-16 2020-12-14 3.831 44,787 +0 0.02% 171,598
2020-12-15 2020-12-11 3.843 44,787 +0 0.02% 172,118
2020-12-14 2020-12-10 3.831 44,787 +0 0.02% 171,598
2020-12-11 2020-12-09 3.773 44,787 +0 0.02% 168,998
2020-12-10 2020-12-08 3.715 44,787 +0 0.02% 166,398
2020-12-09 2020-12-07 4.122 44,787 +0 0.02% 184,598
2020-12-08 2020-12-04 4.122 44,787 +0 0.02% 184,598
2020-12-07 2020-12-03 4.064 44,787 +0 0.02% 181,998
2020-12-04 2020-12-02 4.064 44,787 +0 0.02% 181,998
2020-12-03 2020-12-01 4.087 44,787 +0 0.02% 183,038
2020-12-02 2020-11-30 4.168 44,787 +0 0.02% 186,678
2020-12-01 2020-11-27 3.831 44,787 +0 0.02% 171,598
2020-11-30 2020-11-26 3.831 44,787 +0 0.02% 171,598
2020-11-27 2020-11-25 3.599 44,787 +0 0.02% 161,198
2020-11-26 2020-11-24 3.599 44,787 +0 0.02% 161,198
2020-11-25 2020-11-23 3.483 44,787 +0 0.02% 155,998
2020-11-24 2020-11-20 3.321 44,787 +0 0.02% 148,718
2020-11-23 2020-11-19 3.321 44,787 +0 0.02% 148,718
2020-11-20 2020-11-18 3.251 44,787 +0 0.02% 145,598
2020-11-19 2020-11-17 3.286 44,787 +0 0.02% 147,158
2020-11-18 2020-11-16 3.239 44,787 +0 0.02% 145,078
2020-11-17 2020-11-13 3.123 44,787 +0 0.02% 139,879
2020-11-16 2020-11-12 3.263 44,787 +0 0.02% 146,118
2020-11-13 2020-11-11 3.483 44,787 +0 0.02% 155,998
2020-11-12 2020-11-10 3.472 44,787 +0 0.02% 155,478
2020-11-11 2020-11-09 3.274 44,787 +0 0.02% 146,638
2020-11-10 2020-11-06 3.321 44,787 +0 0.02% 148,718
2020-11-09 2020-11-05 3.077 44,787 +0 0.02% 137,799
2020-11-06 2020-11-04 3.170 44,787 +0 0.02% 141,959
2020-11-05 2020-11-03 3.228 44,787 +0 0.02% 144,558
2020-11-04 2020-11-02 3.263 44,787 +0 0.02% 146,118
2020-11-03 2020-10-30 3.309 44,787 +0 0.02% 148,198
2020-11-02 2020-10-29 3.309 44,787 +0 0.02% 148,198
2020-10-30 2020-10-28 3.123 44,787 +0 0.02% 139,879
2020-10-29 2020-10-27 3.274 44,787 +0 0.02% 146,638
2020-10-28 2020-10-23 3.367 44,787 +0 0.02% 150,798
2020-10-27 2020-10-22 3.367 44,787 +0 0.02% 150,798
2020-10-23 2020-10-21 3.367 44,787 +0 0.02% 150,798
2020-10-22 2020-10-20 3.367 44,787 +0 0.02% 150,798
2020-10-21 2020-10-19 3.332 44,787 +0 0.02% 149,238
2020-10-20 2020-10-16 3.321 44,787 +0 0.02% 148,718
2020-10-19 2020-10-15 3.437 44,787 +0 0.02% 153,918
2020-10-16 2020-10-14 3.367 44,787 +0 0.02% 150,798
2020-10-15 2020-10-12 3.367 44,787 +0 0.02% 150,798
2020-10-14 2020-10-09 3.367 44,787 +0 0.02% 150,798
2020-10-12 2020-10-08 3.355 44,787 +0 0.02% 150,278
2020-10-09 2020-10-07 3.367 44,787 +0 0.02% 150,798
2020-10-08 2020-10-06 3.367 44,787 +0 0.02% 150,798
2020-10-07 2020-10-05 3.274 44,787 +0 0.02% 146,638
2020-10-06 2020-09-30 3.251 44,787 +0 0.02% 145,598
2020-10-05 2020-09-29 3.251 44,787 +0 0.02% 145,598
2020-09-30 2020-09-28 3.367 44,787 +0 0.02% 150,798
2020-09-29 2020-09-25 3.367 44,787 +0 0.02% 150,798
2020-09-28 2020-09-24 3.309 44,787 +0 0.02% 148,198
2020-09-25 2020-09-23 3.309 44,787 +0 0.02% 148,198
2020-09-24 2020-09-22 3.309 44,787 +0 0.02% 148,198
2020-09-23 2020-09-21 3.367 44,787 +0 0.02% 150,798
2020-09-22 2020-09-18 3.483 44,787 +0 0.02% 155,998
2020-09-21 2020-09-17 3.483 44,787 +0 0.02% 155,998
2020-09-18 2020-09-16 3.483 44,787 +0 0.02% 155,998
2020-09-17 2020-09-15 3.367 44,787 +0 0.02% 150,798
2020-09-16 2020-09-14 3.321 44,787 +0 0.02% 148,718
2020-09-15 2020-09-11 3.355 44,787 +0 0.02% 150,278
2020-09-14 2020-09-10 3.309 44,787 +0 0.02% 148,198
2020-09-11 2020-09-09 3.367 44,787 +0 0.02% 150,798
2020-09-10 2020-09-08 3.367 44,787 +0 0.02% 150,798
2020-09-09 2020-09-07 3.367 44,787 +0 0.02% 150,798
2020-09-08 2020-09-04 3.321 44,787 +0 0.02% 148,718
2020-09-07 2020-09-03 3.309 44,787 +0 0.02% 148,198
2020-09-04 2020-09-02 3.367 44,787 +0 0.02% 150,798
2020-09-03 2020-09-01 3.367 44,787 +0 0.02% 150,798
2020-09-02 2020-08-31 3.483 44,787 +0 0.02% 155,998
2020-09-01 2020-08-28 3.425 44,787 +0 0.02% 153,398
2020-08-31 2020-08-27 3.344 44,787 +0 0.02% 149,758
2020-08-28 2020-08-26 3.344 44,787 +0 0.02% 149,758
2020-08-27 2020-08-25 3.472 44,787 +0 0.02% 155,478
2020-08-26 2020-08-24 3.472 44,787 +0 0.02% 155,478
2020-08-25 2020-08-21 3.472 44,787 +0 0.02% 155,478
2020-08-24 2020-08-20 3.472 44,787 +0 0.02% 155,478
2020-08-21 2020-08-19 3.309 44,787 +0 0.02% 148,198
2020-08-20 2020-08-18 3.309 44,787 +0 0.02% 148,198
2020-08-19 2020-08-17 3.344 44,787 +0 0.02% 149,758
2020-08-18 2020-08-14 3.344 44,787 +0 0.02% 149,758
2020-08-17 2020-08-13 3.321 44,787 +0 0.02% 148,718
2020-08-14 2020-08-12 3.321 44,787 +0 0.02% 148,718
2020-08-13 2020-08-11 3.437 44,787 +0 0.02% 153,918
2020-08-12 2020-08-10 3.437 44,787 +0 0.02% 153,918
2020-08-11 2020-08-07 3.437 44,787 +0 0.02% 153,918
2020-08-10 2020-08-06 3.483 44,787 +0 0.02% 155,998
2020-08-07 2020-08-05 3.379 44,787 +0 0.02% 151,318
2020-08-06 2020-08-04 3.483 44,787 +0 0.02% 155,998
2020-08-05 2020-08-03 3.483 44,787 +0 0.02% 155,998
2020-08-04 2020-07-31 3.483 44,787 +0 0.02% 155,998
2020-08-03 2020-07-30 3.541 44,787 +0 0.02% 158,598
2020-07-31 2020-07-29 3.541 44,787 +0 0.02% 158,598
2020-07-30 2020-07-28 3.541 44,787 +0 0.02% 158,598
2020-07-29 2020-07-27 3.379 44,787 +0 0.02% 151,318
2020-07-28 2020-07-24 3.530 44,787 +0 0.02% 158,078
2020-07-27 2020-07-23 3.634 44,787 +0 0.02% 162,758
2020-07-24 2020-07-22 3.773 44,787 +0 0.02% 168,998
2020-07-23 2020-07-21 3.878 44,787 +0 0.02% 173,678
2020-07-22 2020-07-20 3.715 44,787 +0 0.02% 166,398
2020-07-21 2020-07-17 3.588 44,787 +0 0.02% 160,678
2020-07-20 2020-07-16 3.483 44,787 +0 0.02% 155,998
2020-07-17 2020-07-15 3.413 44,787 +0 0.02% 152,878
2020-07-16 2020-07-14 3.379 44,787 +0 0.02% 151,318
2020-07-15 2020-07-13 3.379 44,787 +0 0.02% 151,318
2020-07-14 2020-07-10 3.413 44,787 +0 0.02% 152,878
2020-07-13 2020-07-09 3.413 44,787 +0 0.02% 152,878
2020-07-10 2020-07-08 3.506 44,787 +0 0.02% 157,038
2020-07-09 2020-07-07 3.506 44,787 +0 0.02% 157,038
2020-07-08 2020-07-06 3.553 44,787 +0 0.02% 159,118
2020-07-07 2020-07-03 3.773 44,787 +0 0.02% 168,998
2020-07-06 2020-07-02 3.901 44,787 +0 0.02% 174,718
2020-07-03 2020-06-30 3.924 44,787 +0 0.02% 175,758
2020-07-02 2020-06-29 3.762 44,787 +0 0.02% 168,478
2020-06-30 2020-06-26 3.762 44,787 +0 0.02% 168,478
2020-06-29 2020-06-24 3.622 44,787 +0 0.02% 162,238
2020-06-26 2020-06-23 3.715 44,787 +0 0.02% 166,398
2020-06-24 2020-06-22 3.692 44,787 +0 0.02% 165,358
2020-06-23 2020-06-19 3.599 44,787 +0 0.02% 161,198
2020-06-22 2020-06-18 3.704 44,787 +0 0.02% 165,878
2020-06-19 2020-06-17 3.715 44,787 +0 0.02% 166,398
2020-06-18 2020-06-16 3.820 44,787 +0 0.02% 171,078
2020-06-17 2020-06-15 3.820 44,787 +0 0.02% 171,078
2020-06-16 2020-06-12 3.599 44,787 +0 0.02% 161,198
2020-06-15 2020-06-11 3.495 44,787 +0 0.02% 156,518
2020-06-12 2020-06-10 3.966 44,787 +0 0.02% 177,610
2020-06-11 2020-06-09 3.966 44,787 +598 0.02% 177,610
2020-06-10 2020-06-08 4.072 44,189 +0 0.02% 179,918
2020-06-09 2020-06-05 4.001 44,189 +0 0.02% 176,798
2020-06-08 2020-06-04 4.107 44,189 +0 0.02% 181,478
2020-06-05 2020-06-03 4.319 44,189 +0 0.02% 190,838
2020-06-04 2020-06-02 4.354 44,189 +0 0.02% 192,398
2020-06-03 2020-06-01 3.707 44,189 +0 0.02% 163,798
2020-06-02 2020-05-29 3.707 44,189 +0 0.02% 163,798
2020-06-01 2020-05-28 3.389 44,189 +0 0.02% 149,759
2020-05-29 2020-05-27 3.271 44,189 +0 0.02% 144,559
2020-05-28 2020-05-26 3.295 44,189 +0 0.02% 145,599
2020-05-27 2020-05-25 3.236 44,189 +0 0.02% 142,999
2020-05-26 2020-05-22 3.283 44,189 +0 0.02% 145,079
2020-05-25 2020-05-21 3.342 44,189 +0 0.02% 147,679
2020-05-22 2020-05-20 3.342 44,189 +0 0.02% 147,679
2020-05-21 2020-05-19 3.413 44,189 +0 0.02% 150,799
2020-05-20 2020-05-18 3.342 44,189 +0 0.02% 147,679
2020-05-19 2020-05-15 3.342 44,189 +0 0.02% 147,679
2020-05-18 2020-05-14 3.366 44,189 +0 0.02% 148,719
2020-05-15 2020-05-13 3.366 44,189 +0 0.02% 148,719
2020-05-14 2020-05-12 3.366 44,189 +0 0.02% 148,719
2020-05-13 2020-05-11 3.424 44,189 +0 0.02% 151,319
2020-05-12 2020-05-08 3.424 44,189 +0 0.02% 151,319
2020-05-11 2020-05-07 3.436 44,189 +0 0.02% 151,839
2020-05-08 2020-05-06 3.413 44,189 +0 0.02% 150,799
2020-05-07 2020-05-05 3.424 44,189 +0 0.02% 151,319
2020-05-06 2020-05-04 3.530 44,189 +0 0.02% 155,999
2020-05-05 2020-04-29 3.648 44,189 +0 0.02% 161,198
2020-05-04 2020-04-28 3.495 44,189 +0 0.02% 154,439
2020-04-29 2020-04-27 3.495 44,189 +0 0.02% 154,439
2020-04-28 2020-04-24 3.495 44,189 +0 0.02% 154,439
2020-04-27 2020-04-23 3.424 44,189 +0 0.02% 151,319
2020-04-24 2020-04-22 3.424 44,189 +0 0.02% 151,319
2020-04-23 2020-04-21 3.530 44,189 +0 0.02% 155,999
2020-04-22 2020-04-20 3.530 44,189 +0 0.02% 155,999
2020-04-21 2020-04-17 3.530 44,189 +0 0.02% 155,999
2020-04-20 2020-04-16 3.413 44,189 +0 0.02% 150,799
2020-04-17 2020-04-15 3.354 44,189 +0 0.02% 148,199
2020-04-16 2020-04-14 3.295 44,189 +0 0.02% 145,599
2020-04-15 2020-04-09 3.142 44,189 +0 0.02% 138,839
2020-04-14 2020-04-08 3.095 44,189 +0 0.02% 136,759
2020-04-09 2020-04-07 3.130 44,189 +0 0.02% 138,319
2020-04-08 2020-04-06 3.071 44,189 +0 0.02% 135,719
2020-04-07 2020-04-03 3.060 44,189 +0 0.02% 135,199
2020-04-06 2020-04-02 3.107 44,189 +0 0.02% 137,279
2020-04-03 2020-04-01 3.060 44,189 +0 0.02% 135,199
2020-04-02 2020-03-31 3.142 44,189 +0 0.02% 138,839
2020-04-01 2020-03-30 3.118 44,189 +0 0.02% 137,799
2020-03-31 2020-03-27 3.118 44,189 +0 0.02% 137,799
2020-03-30 2020-03-26 3.107 44,189 +0 0.02% 137,279
2020-03-27 2020-03-25 3.060 44,189 +0 0.02% 135,199
2020-03-26 2020-03-24 2.942 44,189 +0 0.02% 129,999
2020-03-25 2020-03-23 3.118 44,189 +0 0.02% 137,799
2020-03-24 2020-03-20 3.248 44,189 +0 0.02% 143,519
2020-03-23 2020-03-19 3.295 44,189 +0 0.02% 145,599
2020-03-20 2020-03-18 3.177 44,189 +0 0.02% 140,399
2020-03-19 2020-03-17 3.295 44,189 +0 0.02% 145,599
2020-03-18 2020-03-16 3.483 44,189 +0 0.02% 153,919
2020-03-17 2020-03-13 3.707 44,189 +0 0.02% 163,798
2020-03-16 2020-03-12 4.119 44,189 +0 0.02% 181,998
2020-03-13 2020-03-11 4.001 44,189 +0 0.02% 176,798
2020-03-12 2020-03-10 4.177 44,189 +0 0.02% 184,598
2020-03-11 2020-03-09 4.530 44,189 +0 0.02% 200,198
2020-03-10 2020-03-06 4.683 44,189 +0 0.02% 206,958
2020-03-09 2020-03-05 4.825 44,189 +0 0.02% 213,198
2020-03-06 2020-03-04 4.825 44,189 +0 0.02% 213,198
2020-03-05 2020-03-03 5.013 44,189 +0 0.02% 221,518
2020-03-04 2020-03-02 5.001 44,189 +0 0.02% 220,998
2020-03-03 2020-02-28 5.060 44,189 +0 0.02% 223,598
2020-03-02 2020-02-27 5.178 44,189 +0 0.02% 228,798
2020-02-28 2020-02-26 5.201 44,189 +0 0.02% 229,838
2020-02-27 2020-02-25 5.319 44,189 +0 0.02% 235,038
2020-02-26 2020-02-24 5.413 44,189 +0 0.02% 239,198
2020-02-25 2020-02-21 5.472 44,189 +0 0.02% 241,798
2020-02-24 2020-02-20 5.472 44,189 +0 0.02% 241,798
2020-02-21 2020-02-19 5.472 44,189 +0 0.02% 241,798
2020-02-20 2020-02-18 5.472 44,189 +0 0.02% 241,798
2020-02-19 2020-02-17 5.472 44,189 +0 0.02% 241,798
2020-02-18 2020-02-14 5.472 44,189 +0 0.02% 241,798
2020-02-17 2020-02-13 5.472 44,189 +0 0.02% 241,798
2020-02-14 2020-02-12 5.472 44,189 +0 0.02% 241,798
2020-02-13 2020-02-11 5.437 44,189 +0 0.02% 240,238
2020-02-12 2020-02-10 5.472 44,189 +0 0.02% 241,798
2020-02-11 2020-02-07 5.390 44,189 +0 0.02% 238,158
2020-02-10 2020-02-06 5.531 44,189 +0 0.02% 244,398
2020-02-07 2020-02-05 5.484 44,189 +0 0.02% 242,318
2020-02-06 2020-02-04 5.472 44,189 +0 0.02% 241,798
2020-02-05 2020-02-03 5.484 44,189 +0 0.02% 242,318
2020-02-04 2020-01-31 5.484 44,189 +0 0.02% 242,318
2020-02-03 2020-01-30 5.319 44,189 +0 0.02% 235,038
2020-01-31 2020-01-29 5.472 44,189 +0 0.02% 241,798
2020-01-30 2020-01-24 5.566 44,189 +0 0.02% 245,958
2020-01-29 2020-01-22 5.766 44,189 +0 0.02% 254,798
2020-01-23 2020-01-21 5.766 44,189 +0 0.02% 254,798
2020-01-22 2020-01-20 5.648 44,189 +0 0.02% 249,598
2020-01-21 2020-01-17 5.637 44,189 +0 0.02% 249,078
2020-01-20 2020-01-16 5.648 44,189 +0 0.02% 249,598
2020-01-17 2020-01-15 5.648 44,189 +0 0.02% 249,598
2020-01-16 2020-01-14 5.519 44,189 +0 0.02% 243,878
2020-01-15 2020-01-13 5.354 44,189 +0 0.02% 236,598
2020-01-14 2020-01-10 5.295 44,189 +0 0.02% 233,998
2020-01-13 2020-01-09 5.248 44,189 +0 0.02% 231,918
2020-01-10 2020-01-08 5.295 44,189 +0 0.02% 233,998
2020-01-09 2020-01-07 5.295 44,189 +0 0.02% 233,998
2020-01-08 2020-01-06 5.354 44,189 +0 0.02% 236,598
2020-01-07 2020-01-03 5.401 44,189 +0 0.02% 238,678
2020-01-06 2020-01-02 5.295 44,189 +0 0.02% 233,998
2020-01-03 2019-12-31 5.354 44,189 +0 0.02% 236,598
2020-01-02 2019-12-27 5.295 44,189 +0 0.02% 233,998
2019-12-30 2019-12-24 5.284 44,189 +0 0.02% 233,478
2019-12-27 2019-12-20 5.295 44,189 +0 0.02% 233,998
2019-12-23 2019-12-19 5.225 44,189 +0 0.02% 230,878
2019-12-20 2019-12-18 5.295 44,189 +0 0.02% 233,998
2019-12-19 2019-12-17 5.295 44,189 +0 0.02% 233,998
2019-12-18 2019-12-16 5.295 44,189 +0 0.02% 233,998
2019-12-17 2019-12-13 5.260 44,189 +0 0.02% 232,438
2019-12-16 2019-12-12 5.237 44,189 +0 0.02% 231,398
2019-12-13 2019-12-11 5.189 44,189 +0 0.02% 229,318
2019-12-12 2019-12-10 5.437 44,189 +0 0.02% 240,238
2019-12-11 2019-12-09 5.531 44,189 +0 0.02% 244,398
2019-12-10 2019-12-06 5.531 44,189 +0 0.02% 244,398
2019-12-09 2019-12-05 5.531 44,189 +0 0.02% 244,398
2019-12-06 2019-12-04 5.295 44,189 +0 0.02% 233,998
2019-12-05 2019-12-03 5.295 44,189 +0 0.02% 233,998
2019-12-04 2019-12-02 5.295 44,189 +0 0.02% 233,998
2019-12-03 2019-11-29 5.331 44,189 +0 0.02% 235,558
2019-12-02 2019-11-28 5.390 44,189 +0 0.02% 238,158
2019-11-29 2019-11-27 5.178 44,189 +0 0.02% 228,798
2019-11-28 2019-11-26 5.201 44,189 +0 0.02% 229,838
2019-11-27 2019-11-25 5.295 44,189 +0 0.02% 233,998
2019-11-26 2019-11-22 5.331 44,189 +0 0.02% 235,558
2019-11-25 2019-11-21 5.331 44,189 +0 0.02% 235,558
2019-11-22 2019-11-20 5.390 44,189 +0 0.02% 238,158
2019-11-21 2019-11-19 5.390 44,189 +0 0.02% 238,158
2019-11-20 2019-11-18 5.354 44,189 +0 0.02% 236,598
2019-11-19 2019-11-15 5.413 44,189 +0 0.02% 239,198
2019-11-18 2019-11-14 5.472 44,189 +0 0.02% 241,798
2019-11-15 2019-11-13 5.507 44,189 +0 0.02% 243,358
2019-11-14 2019-11-12 5.472 44,189 +0 0.02% 241,798
2019-11-13 2019-11-11 5.531 44,189 +0 0.02% 244,398
2019-11-12 2019-11-08 5.531 44,189 +0 0.02% 244,398
2019-11-11 2019-11-07 5.531 44,189 +0 0.02% 244,398
2019-11-08 2019-11-06 5.390 44,189 +0 0.02% 238,158
2019-11-07 2019-11-05 5.237 44,189 +0 0.02% 231,398
2019-11-06 2019-11-04 5.237 44,189 +0 0.02% 231,398
2019-11-05 2019-11-01 5.213 44,189 +0 0.02% 230,358
2019-11-04 2019-10-31 5.201 44,189 +0 0.02% 229,838
2019-11-01 2019-10-30 5.142 44,189 +0 0.02% 227,238
2019-10-31 2019-10-29 5.178 44,189 +0 0.02% 228,798
2019-10-30 2019-10-28 5.178 44,189 +0 0.02% 228,798
2019-10-29 2019-10-25 5.178 44,189 +0 0.02% 228,798
2019-10-28 2019-10-24 5.237 44,189 +0 0.02% 231,398
2019-10-25 2019-10-23 5.319 44,189 +0 0.02% 235,038
2019-10-24 2019-10-22 5.295 44,189 +0 0.02% 233,998
2019-10-23 2019-10-21 5.237 44,189 +0 0.02% 231,398
2019-10-22 2019-10-18 5.237 44,189 +0 0.02% 231,398
2019-10-21 2019-10-17 5.072 44,189 +0 0.02% 224,118
2019-10-18 2019-10-16 5.001 44,189 +0 0.02% 220,998
2019-10-17 2019-10-15 5.237 44,189 +0 0.02% 231,398
2019-10-16 2019-10-14 5.295 44,189 +0 0.02% 233,998
2019-10-15 2019-10-11 5.295 44,189 +0 0.02% 233,998
2019-10-14 2019-10-10 5.295 44,189 +0 0.02% 233,998
2019-10-11 2019-10-09 5.295 44,189 +0 0.02% 233,998
2019-10-10 2019-10-08 5.354 44,189 +0 0.02% 236,598
2019-10-09 2019-10-04 5.354 44,189 +0 0.02% 236,598
2019-10-08 2019-10-03 5.455 44,189 +0 0.02% 241,032
2019-10-04 2019-10-02 5.395 44,189 +336 0.02% 238,412
2019-10-03 2019-09-30 5.395 43,853 +0 0.02% 236,599
2019-10-02 2019-09-27 5.395 43,853 +0 0.02% 236,599
2019-09-30 2019-09-26 5.395 43,853 +0 0.02% 236,599
2019-09-27 2019-09-25 5.455 43,853 +0 0.02% 239,199
2019-09-26 2019-09-24 5.455 43,853 +0 0.02% 239,199
2019-09-25 2019-09-23 5.455 43,853 +0 0.02% 239,199
2019-09-24 2019-09-20 5.573 43,853 +0 0.02% 244,399
2019-09-23 2019-09-19 5.455 43,853 +0 0.02% 239,199
2019-09-20 2019-09-18 5.490 43,853 +0 0.02% 240,759
2019-09-19 2019-09-17 5.585 43,853 +0 0.02% 244,919
2019-09-18 2019-09-16 5.549 43,853 +0 0.02% 243,359
2019-09-17 2019-09-13 5.514 43,853 +0 0.02% 241,799
2019-09-16 2019-09-12 5.561 43,853 +0 0.02% 243,879
2019-09-13 2019-09-11 5.573 43,853 +0 0.02% 244,399
2019-09-12 2019-09-10 5.573 43,853 +0 0.02% 244,399
2019-09-11 2019-09-09 5.573 43,853 +0 0.02% 244,399
2019-09-10 2019-09-06 5.573 43,853 +0 0.02% 244,399
2019-09-09 2019-09-05 5.573 43,853 +0 0.02% 244,399
2019-09-06 2019-09-04 5.561 43,853 +0 0.02% 243,879
2019-09-05 2019-09-03 5.561 43,853 +0 0.02% 243,879
2019-09-04 2019-09-02 5.573 43,853 +0 0.02% 244,399
2019-09-03 2019-08-30 5.573 43,853 +0 0.02% 244,399
2019-09-02 2019-08-29 5.632 43,853 +0 0.02% 246,999
2019-08-30 2019-08-28 5.573 43,853 +0 0.02% 244,399
2019-08-29 2019-08-27 5.549 43,853 +0 0.02% 243,359
2019-08-28 2019-08-26 5.609 43,853 +0 0.02% 245,959
2019-08-27 2019-08-23 5.609 43,853 +0 0.02% 245,959
2019-08-26 2019-08-22 5.597 43,853 +0 0.02% 245,439
2019-08-23 2019-08-21 5.573 43,853 +0 0.02% 244,399
2019-08-22 2019-08-20 5.573 43,853 +0 0.02% 244,399
2019-08-21 2019-08-19 5.573 43,853 +0 0.02% 244,399
2019-08-20 2019-08-16 5.561 43,853 +0 0.02% 243,879
2019-08-19 2019-08-15 5.561 43,853 +0 0.02% 243,879
2019-08-16 2019-08-14 5.727 43,853 +0 0.02% 251,159
2019-08-15 2019-08-13 5.727 43,853 +0 0.02% 251,159
2019-08-14 2019-08-12 5.692 43,853 +0 0.02% 249,599
2019-08-13 2019-08-09 5.739 43,853 +0 0.02% 251,679
2019-08-12 2019-08-08 5.763 43,853 +0 0.02% 252,719
2019-08-09 2019-08-07 5.810 43,853 +0 0.02% 254,799
2019-08-08 2019-08-06 5.632 43,853 +0 0.02% 246,999
2019-08-07 2019-08-05 5.668 43,853 +0 0.02% 248,559
2019-08-06 2019-08-02 5.727 43,853 +0 0.02% 251,159
2019-08-05 2019-08-01 5.917 43,853 +0 0.02% 259,479
2019-08-02 2019-07-31 5.929 43,853 +0 0.02% 259,999
2019-08-01 2019-07-30 5.953 43,853 +0 0.02% 261,039
2019-07-31 2019-07-29 5.787 43,853 +0 0.02% 253,759
2019-07-30 2019-07-26 5.787 43,853 +0 0.02% 253,759
2019-07-29 2019-07-25 5.514 43,853 +0 0.02% 241,799
2019-07-26 2019-07-24 5.443 43,853 +0 0.02% 238,679
2019-07-25 2019-07-23 5.443 43,853 +0 0.02% 238,679
2019-07-24 2019-07-22 5.443 43,853 +0 0.02% 238,679
2019-07-23 2019-07-19 5.443 43,853 +0 0.02% 238,679
2019-07-22 2019-07-18 5.455 43,853 +0 0.02% 239,199
2019-07-19 2019-07-17 5.443 43,853 +0 0.02% 238,679
2019-07-18 2019-07-16 5.455 43,853 +0 0.02% 239,199
2019-07-17 2019-07-15 5.478 43,853 +0 0.02% 240,239
2019-07-16 2019-07-12 5.478 43,853 +0 0.02% 240,239
2019-07-15 2019-07-11 5.455 43,853 +0 0.02% 239,199
2019-07-12 2019-07-10 5.455 43,853 +0 0.02% 239,199
2019-07-11 2019-07-09 5.455 43,853 +0 0.02% 239,199
2019-07-10 2019-07-08 5.763 43,853 +0 0.02% 252,719
2019-07-09 2019-07-05 6.083 43,853 +0 0.02% 266,759
2019-07-08 2019-07-04 6.047 43,853 +0 0.02% 265,199
2019-07-05 2019-07-03 6.107 43,853 +0 0.02% 267,799
2019-07-04 2019-07-02 6.107 43,853 +0 0.02% 267,799
2019-07-03 2019-06-28 5.514 43,853 +0 0.02% 241,799
2019-07-02 2019-06-27 5.656 43,853 +0 0.02% 248,039
2019-06-28 2019-06-26 5.644 43,853 +0 0.02% 247,519
2019-06-27 2019-06-25 5.668 43,853 +0 0.02% 248,559
2019-06-26 2019-06-24 5.751 43,853 +0 0.02% 252,199
2019-06-25 2019-06-21 5.751 43,853 +0 0.02% 252,199
2019-06-24 2019-06-20 5.644 43,853 +0 0.02% 247,519
2019-06-21 2019-06-19 5.751 43,853 +0 0.02% 252,199
2019-06-20 2019-06-18 5.692 43,853 +0 0.02% 249,599
2019-06-19 2019-06-17 5.668 43,853 +0 0.02% 248,559
2019-06-18 2019-06-14 5.751 43,853 +0 0.02% 252,199
2019-06-17 2019-06-13 5.798 43,853 +0 0.02% 254,279
2019-06-14 2019-06-12 5.798 43,853 +0 0.02% 254,279
2019-06-13 2019-06-11 5.992 43,853 +0 0.02% 262,755
2019-06-12 2019-06-10 5.834 43,853 +1,067 0.02% 255,826
2019-06-11 2019-06-06 5.894 42,786 +0 0.02% 252,201
2019-06-10 2019-06-05 6.052 42,786 +0 0.02% 258,961
2019-06-06 2019-06-04 6.077 42,786 +0 0.02% 260,001
2019-06-05 2019-06-03 6.186 42,786 +0 0.02% 264,681
2019-06-04 2019-05-31 6.198 42,786 +0 0.02% 265,201
2019-06-03 2019-05-30 6.065 42,786 +0 0.02% 259,481
2019-05-31 2019-05-29 6.162 42,786 +0 0.02% 263,641
2019-05-30 2019-05-28 6.065 42,786 +0 0.02% 259,481
2019-05-29 2019-05-27 6.016 42,786 +0 0.02% 257,401
2019-05-28 2019-05-24 6.065 42,786 +0 0.02% 259,481
2019-05-27 2019-05-23 6.004 42,786 +0 0.02% 256,881
2019-05-24 2019-05-22 6.052 42,786 +0 0.02% 258,961
2019-05-23 2019-05-21 6.016 42,786 +0 0.02% 257,401
2019-05-22 2019-05-20 6.332 42,786 +0 0.02% 270,921
2019-05-21 2019-05-17 6.356 42,786 +0 0.02% 271,961
2019-05-20 2019-05-16 6.138 42,786 +0 0.02% 262,601
2019-05-17 2019-05-15 6.198 42,786 +0 0.02% 265,201
2019-05-16 2019-05-14 6.223 42,786 +0 0.02% 266,241
2019-05-15 2019-05-10 6.381 42,786 +0 0.02% 273,001
2019-05-14 2019-05-09 6.441 42,786 +0 0.02% 275,601
2019-05-10 2019-05-08 6.320 42,786 +0 0.02% 270,401
2019-05-09 2019-05-07 6.223 42,786 +0 0.02% 266,241
2019-05-08 2019-05-06 6.223 42,786 +0 0.02% 266,241
2019-05-07 2019-05-03 6.320 42,786 +0 0.02% 270,401
2019-05-06 2019-05-02 6.320 42,786 +0 0.02% 270,401
2019-05-03 2019-04-30 6.259 42,786 +0 0.02% 267,801
2019-05-02 2019-04-29 6.198 42,786 +0 0.02% 265,201
2019-04-30 2019-04-26 6.344 42,786 +0 0.02% 271,441
2019-04-29 2019-04-25 6.344 42,786 +0 0.02% 271,441
2019-04-26 2019-04-24 6.344 42,786 +0 0.02% 271,441
2019-04-25 2019-04-23 6.441 42,786 +0 0.02% 275,601
2019-04-24 2019-04-18 6.441 42,786 +0 0.02% 275,601
2019-04-23 2019-04-17 6.441 42,786 +0 0.02% 275,601
2019-04-18 2019-04-16 6.441 42,786 +0 0.02% 275,601
2019-04-17 2019-04-15 6.478 42,786 +0 0.02% 277,161
2019-04-16 2019-04-12 6.441 42,786 +0 0.02% 275,601
2019-04-15 2019-04-11 6.441 42,786 +0 0.02% 275,601
2019-04-12 2019-04-10 6.441 42,786 +0 0.02% 275,601
2019-04-11 2019-04-09 6.381 42,786 +0 0.02% 273,001
2019-04-10 2019-04-08 6.441 42,786 +0 0.02% 275,601
2019-04-09 2019-04-04 6.356 42,786 +0 0.02% 271,961
2019-04-08 2019-04-03 6.320 42,786 +0 0.02% 270,401
2019-04-04 2019-04-02 6.502 42,786 +0 0.02% 278,201
2019-04-03 2019-04-01 6.672 42,786 +0 0.02% 285,482
2019-04-02 2019-03-29 6.806 42,786 +0 0.02% 291,202
2019-04-01 2019-03-28 6.563 42,786 +0 0.02% 280,802
2019-03-29 2019-03-27 6.672 42,786 +0 0.02% 285,482
2019-03-28 2019-03-26 6.867 42,786 +0 0.02% 293,802
2019-03-27 2019-03-25 6.976 42,786 +0 0.02% 298,482
2019-03-26 2019-03-22 7.049 42,786 +0 0.02% 301,602
2019-03-25 2019-03-21 7.049 42,786 +0 0.02% 301,602
2019-03-22 2019-03-20 7.049 42,786 +0 0.02% 301,602
2019-03-21 2019-03-19 7.049 42,786 +0 0.02% 301,602
2019-03-20 2019-03-18 7.110 42,786 +0 0.02% 304,202
2019-03-19 2019-03-15 7.049 42,786 +0 0.02% 301,602
2019-03-18 2019-03-14 6.988 42,786 +0 0.02% 299,002
2019-03-15 2019-03-13 7.049 42,786 +0 0.02% 301,602
2019-03-14 2019-03-12 6.976 42,786 +0 0.02% 298,482
2019-03-13 2019-03-11 6.976 42,786 -4,937 0.02% 298,482
2019-03-12 2019-03-08 7.000 47,723 -1,645 0.02% 334,083
2019-03-11 2019-03-07 7.000 49,368 -6,583 0.02% 345,599
2019-03-04 2019-02-28 7.013 55,951 -1,645 0.02% 392,363
2019-02-27 2019-02-25 7.013 57,596 -1,646 0.02% 403,898
2018-10-05 2018-10-03 7.827 59,242 +368 0.02% 463,677
2018-08-29 2018-08-27 8.451 58,874 -14,719 0.02% 497,516
2018-08-27 2018-08-23 8.561 73,593 -9,812 0.03% 630,000
2018-06-07 2018-06-05 8.524 83,405 +1,440 0.03% 710,972
2017-12-20 2017-12-18 8.711 81,965 +40,179 0.03% 713,997
2017-10-04 2017-09-29 7.940 41,786 +197 0.02% 331,765
2017-06-08 2017-06-06 8.718 41,589 +729 0.02% 362,553
2016-10-03 2016-09-29 7.101 40,860 +221 0.02% 290,166
2016-06-06 2016-06-02 8.282 40,639 +768 0.02% 336,557
2015-09-30 2015-09-25 8.920 39,871 +171 0.02% 355,649
2015-06-02 2015-05-29 10.324 39,700 +615 0.02% 409,871
2014-09-30 2014-09-26 8.967 39,085 +175 0.02% 350,491
2014-06-13 2014-06-11 9.063 38,910 +871 0.02% 352,657
2014-03-19 2014-03-17 8.202 38,039 -10,241 0.02% 312,002
2014-03-18 2014-03-14 8.120 48,280 +10,241 0.02% 392,040
2014-03-10 2014-03-06 8.544 38,039 -21,945 0.02% 325,002
2014-03-07 2014-03-05 8.845 59,984 -29,261 0.02% 530,538
2014-03-06 2014-03-04 8.339 89,245 -26,334 0.04% 744,202
2014-03-05 2014-03-03 7.929 115,579 +59,984 0.05% 916,398
2014-03-03 2014-02-27 7.177 55,595 +17,556 0.02% 398,999
2013-10-25 2013-10-23 6.015 38,039 -14,630 0.02% 228,802
2013-10-24 2013-10-22 6.083 52,669 -33,650 0.02% 320,400
2013-10-21 2013-10-17 5.673 86,319 -39,501 0.03% 489,702
2013-10-02 2013-09-27 5.755 125,820 +903 0.05% 724,155
2013-09-18 2013-09-16 5.453 124,917 -43,576 0.05% 681,118
2013-09-12 2013-09-10 5.632 168,493 -21,788 0.07% 948,878
2013-09-11 2013-09-09 5.590 190,281 -14,526 0.08% 1,063,719
2013-06-10 2013-06-06 5.972 204,807 +8,370 0.08% 1,223,105
2013-05-08 2013-05-06 5.685 196,437 -4,180 0.08% 1,116,720
2013-05-07 2013-05-03 5.685 200,617 -1,393 0.08% 1,140,483
2013-05-03 2013-04-30 5.642 202,010 -4,179 0.09% 1,139,702
2013-05-02 2013-04-29 5.599 206,189 -1,393 0.09% 1,154,399
2013-04-30 2013-04-26 5.613 207,582 -2,787 0.09% 1,165,178
2013-04-29 2013-04-25 5.656 210,369 -9,752 0.09% 1,189,882
2012-12-11 2012-12-07 5.455 220,121 +34,829 0.09% 1,200,800
2012-12-10 2012-12-06 5.455 185,292 +13,932 0.08% 1,010,802
2012-12-07 2012-12-05 5.197 171,360 +37,616 0.07% 890,520
2012-12-06 2012-12-04 5.426 133,744 +50,154 0.06% 725,758
2012-12-05 2012-12-03 5.340 83,590 +33,436 0.04% 446,399
2012-10-03 2012-09-27 4.723 50,154 +452 0.02% 236,853
2012-05-31 2012-05-29 4.766 49,702 +1,515 0.02% 236,901
2011-09-30 2011-09-27 4.594 48,187 +390 0.02% 221,391
2011-08-04 2011-08-02 5.498 47,797 -5,311 0.02% 262,799
2011-07-11 2011-07-07 5.589 53,108 -66,385 0.02% 296,801
2011-05-20 2011-05-18 6.146 119,493 +5,281 0.05% 734,458
2011-05-13 2011-05-11 6.131 114,212 -34,264 0.05% 700,199
2011-04-13 2011-04-11 6.146 148,476 +63,451 0.07% 912,601
2011-04-06 2011-04-01 6.131 85,025 -6,345 0.04% 521,262
2011-02-28 2011-02-24 5.879 91,370 +6,345 0.04% 537,122
2011-01-28 2011-01-26 6.304 85,025 -2,538 0.04% 536,002
2011-01-19 2011-01-17 6.304 87,563 -6,345 0.04% 552,002
2010-12-07 2010-12-03 6.099 93,908 -19,035 0.04% 572,761
2010-10-13 2010-10-11 6.430 112,943 -2,538 0.05% 726,239
2010-09-30 2010-09-28 6.359 115,481 +706 0.05% 734,307
2010-06-17 2010-06-14 6.621 114,775 +4,816 0.05% 759,888
2010-03-25 2010-03-23 6.720 109,959 -3,625 0.05% 738,923
2009-12-11 2009-12-09 6.455 113,584 -3,625 0.06% 733,202
2009-12-01 2009-11-27 6.058 117,209 +18,125 0.06% 710,042
2009-10-09 2009-10-07 6.579 99,084 +624 0.05% 651,908
2009-10-05 2009-09-30 6.596 98,460 -13,208 0.05% 649,442
2009-10-02 2009-09-29 6.663 111,668 -18,011 0.05% 744,002
2009-09-08 2009-09-04 5.863 129,679 -2,401 0.06% 760,323
2009-09-04 2009-09-02 5.880 132,080 +3,602 0.06% 776,600
2009-08-10 2009-08-06 5.913 128,478 +18,011 0.06% 759,701
2009-07-30 2009-07-28 5.597 110,467 +13,208 0.05% 618,240
2009-07-17 2009-07-15 5.164 97,259 +2,402 0.05% 502,200
2009-06-17 2009-06-15 6.112 94,857 -6,004 0.05% 579,790
2009-06-16 2009-06-12 6.250 100,861 +3,561 0.05% 630,420
2008-12-29 2008-12-22 3.954 97,300 +1,159 0.05% 384,722
2008-12-09 2008-12-05 3.937 96,141 -3,475 0.05% 378,479
2008-10-09 2008-10-06 5.278 99,616 +1,844 0.05% 525,734
2008-06-20 2008-06-18 8.573 97,772 +2,470 0.05% 838,179
2008-04-03 2008-04-01 7.346 95,302 -16,622 0.05% 700,044
2007-11-30 2007-11-28 10.504 111,924 +6,649 0.06% 1,175,641
2007-11-12 2007-11-08 12.273 105,275 -2,216 0.06% 1,292,001
2007-11-02 2007-10-31 12.092 107,491 -3,325 0.06% 1,299,797
2007-10-17 2007-10-15 12.435 110,816 -2,216 0.06% 1,378,004
2007-10-15 2007-10-11 12.453 113,032 +3,324 0.06% 1,407,600
2007-10-11 2007-10-09 12.760 109,708 +5,541 0.06% 1,399,866
2007-10-10 2007-10-08 13.175 104,167 +2,217 0.06% 1,372,403
2007-10-05 2007-10-03 12.057 101,950 -13,298 0.05% 1,229,184
2007-10-04 2007-10-02 13.093 115,248 +3,068 0.06% 1,508,976
2007-10-03 2007-09-28 12.639 112,180 -5,499 0.06% 1,417,805
2007-10-02 2007-09-27 13.075 117,679 +5,499 0.06% 1,538,665
2007-09-28 2007-09-25 12.930 112,180 -5,499 0.06% 1,450,445
2007-09-27 2007-09-24 11.675 117,679 -5,499 0.06% 1,373,885
2007-09-21 2007-09-19 10.402 123,178 -3,299 0.07% 1,281,284
2007-09-12 2007-09-10 10.002 126,477 +3,299 0.07% 1,265,000
2007-09-05 2007-09-03 9.947 123,178 -9,898 0.07% 1,225,284
2007-09-03 2007-08-30 9.911 133,076 +2,200 0.07% 1,318,902
2007-08-31 2007-08-29 9.820 130,876 -7,699 0.07% 1,285,198
2007-07-31 2007-07-27 10.911 138,575 +3,300 0.07% 1,512,002
2007-07-27 2007-07-25 11.493 135,275 +1,099 0.07% 1,554,716
2007-07-25 2007-07-23 11.420 134,176 +21,996 0.07% 1,532,325
2007-07-24 2007-07-20 11.457 112,180 +1,100 0.06% 1,285,205
2007-07-17 2007-07-13 10.729 111,080 -10,998 0.06% 1,191,802
2007-07-12 2007-07-10 11.475 122,078 +5,499 0.07% 1,400,822
2007-07-11 2007-07-09 12.257 116,579 +8,799 0.06% 1,428,883
2007-06-26 2007-06-22 12.530 107,780 0.06% 1,350,435

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top