History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.310 524,000 +0 0.15% 1,210,440
2025-10-13 2025-10-09 2.320 524,000 +0 0.15% 1,215,680
2025-10-10 2025-10-08 2.360 524,000 +0 0.15% 1,236,640
2025-10-09 2025-10-06 2.450 524,000 +0 0.15% 1,283,997
2025-10-08 2025-10-03 2.450 524,000 +6,496 0.15% 1,283,997
2025-10-06 2025-10-02 2.410 517,504 +0 0.15% 1,247,120
2025-10-03 2025-09-30 2.450 517,504 -3,951 0.15% 1,268,080
2025-07-03 2025-06-30 2.288 521,455 +5,926 0.16% 1,193,281
2025-06-06 2025-06-04 2.513 515,529 +14,974 0.15% 1,295,653
2025-05-16 2025-05-14 2.399 500,555 -3,836 0.15% 1,200,600
2025-02-13 2025-02-11 2.346 504,391 +34,521 0.15% 1,183,501
2025-02-10 2025-02-06 2.305 469,870 +1,918 0.14% 1,082,901
2025-02-06 2025-02-04 2.263 467,952 -3,836 0.14% 1,058,960
2024-10-08 2024-10-04 2.493 471,788 +10,039 0.14% 1,176,309
2024-10-04 2024-10-02 2.547 461,749 +9,385 0.14% 1,175,879
2024-06-06 2024-06-04 2.603 452,364 +15,399 0.14% 1,177,608
2024-06-05 2024-06-03 2.680 436,965 +3,627 0.14% 1,171,261
2024-05-29 2024-05-27 2.824 433,338 +1,813 0.14% 1,223,679
2023-12-07 2023-12-05 2.173 431,525 -5,440 0.14% 937,719
2023-11-01 2023-10-30 2.129 436,965 +3,627 0.14% 930,261
2023-10-16 2023-10-12 2.383 433,338 +1,813 0.14% 1,032,479
2023-10-04 2023-09-29 2.273 431,525 +6,440 0.14% 980,920
2023-06-05 2023-06-01 2.924 425,085 +10,054 0.14% 1,242,835
2023-05-19 2023-05-17 2.947 415,031 -1,751 0.14% 1,222,920
2023-05-15 2023-05-11 2.969 416,782 -5,254 0.14% 1,237,599
2023-04-27 2023-04-25 3.221 422,036 +1,751 0.14% 1,359,241
2023-03-31 2023-03-29 3.346 420,285 +1,752 0.14% 1,406,401
2023-03-29 2023-03-27 3.346 418,533 -1,752 0.14% 1,400,539
2023-03-08 2023-03-06 3.186 420,285 -35,023 0.14% 1,339,201
2022-12-19 2022-12-15 2.661 455,308 -5,254 0.15% 1,211,599
2022-12-13 2022-12-09 2.627 460,562 -19,263 0.15% 1,209,800
2022-08-04 2022-08-02 2.810 479,825 +12,258 0.16% 1,348,080
2022-08-02 2022-07-29 2.798 467,567 +10,508 0.16% 1,308,301
2022-07-22 2022-07-20 2.798 457,059 +12,258 0.15% 1,278,899
2022-07-06 2022-07-04 2.730 444,801 +35,024 0.15% 1,214,120
2022-07-05 2022-06-30 2.810 409,777 +35,023 0.14% 1,151,279
2022-06-02 2022-05-31 2.903 374,754 +6,119 0.13% 1,087,760
2022-04-29 2022-04-27 3.158 368,635 +8,613 0.13% 1,164,159
2022-02-14 2022-02-10 3.599 360,022 +3,445 0.12% 1,295,799
2022-02-08 2022-02-04 3.518 356,577 +10,335 0.12% 1,254,419
2022-01-17 2022-01-13 3.599 346,242 +10,336 0.12% 1,246,202
2021-10-05 2021-09-30 4.493 335,906 -20,671 0.11% 1,509,300
2021-08-11 2021-08-09 5.573 356,577 -8,613 0.12% 1,987,199
2021-08-03 2021-07-30 5.794 365,190 -8,613 0.12% 2,115,759
2021-07-30 2021-07-28 5.631 373,803 +8,613 0.13% 2,104,899
2021-07-29 2021-07-27 5.794 365,190 -55,123 0.12% 2,115,759
2021-07-23 2021-07-21 4.702 420,313 -1,723 0.14% 1,976,399
2021-05-05 2021-05-03 3.924 422,036 -31,006 0.14% 1,656,201
2021-01-26 2021-01-22 3.634 453,042 +72,349 0.15% 1,646,378
2020-11-13 2020-11-11 3.483 380,693 -6,891 0.13% 1,325,998
2020-07-30 2020-07-28 3.541 387,584 -8,613 0.13% 1,372,501
2020-07-08 2020-07-06 3.553 396,197 -8,613 0.14% 1,407,601
2020-06-11 2020-06-09 3.966 404,810 +5,406 0.14% 1,605,337
2020-04-17 2020-04-15 3.354 399,404 -42,490 0.14% 1,339,499
2020-04-16 2020-04-14 3.295 441,894 -16,996 0.15% 1,455,999
2020-04-09 2020-04-07 3.130 458,890 +20,395 0.16% 1,436,400
2020-04-03 2020-04-01 3.060 438,495 +16,996 0.15% 1,341,600
2020-04-02 2020-03-31 3.142 421,499 +22,095 0.15% 1,324,320
2020-01-23 2020-01-21 5.766 399,404 -3,400 0.14% 2,302,998
2020-01-21 2020-01-17 5.637 402,804 -16,995 0.14% 2,270,463
2020-01-16 2020-01-14 5.519 419,799 -3,400 0.15% 2,316,858
2020-01-09 2020-01-07 5.295 423,199 +3,400 0.15% 2,241,002
2019-12-30 2019-12-24 5.284 419,799 +8,498 0.15% 2,218,058
2019-12-23 2019-12-19 5.225 411,301 -3,400 0.14% 2,148,957
2019-12-19 2019-12-17 5.295 414,701 +3,400 0.14% 2,196,002
2019-11-21 2019-11-19 5.390 411,301 +8,497 0.14% 2,216,717
2019-10-04 2019-10-02 5.395 402,804 +3,065 0.14% 2,173,238
2019-09-03 2019-08-30 5.573 399,739 -3,373 0.14% 2,227,802
2019-08-15 2019-08-13 5.727 403,112 -1,687 0.14% 2,308,740
2019-08-01 2019-07-30 5.953 404,799 +8,434 0.14% 2,409,602
2019-07-23 2019-07-19 5.443 396,365 +25,300 0.14% 2,157,298
2019-06-20 2019-06-18 5.692 371,065 -3,374 0.13% 2,111,997
2019-06-13 2019-06-11 5.992 374,439 +3,374 0.13% 2,243,530
2019-06-12 2019-06-10 5.834 371,065 +9,032 0.13% 2,164,687
2019-05-09 2019-05-07 6.223 362,033 -1,646 0.13% 2,252,797
2019-02-21 2019-02-19 6.684 363,679 -4,937 0.13% 2,431,000
2019-02-20 2019-02-18 6.551 368,616 -21,393 0.13% 2,414,721
2019-02-19 2019-02-15 6.612 390,009 +21,393 0.14% 2,578,562
2019-02-11 2019-02-04 6.077 368,616 +4,937 0.13% 2,240,001
2018-10-05 2018-10-03 7.827 363,679 +2,255 0.13% 2,846,452
2018-08-02 2018-07-31 8.561 361,424 -11,447 0.13% 3,094,003
2018-07-13 2018-07-11 7.582 372,871 -8,177 0.13% 2,827,196
2018-07-12 2018-07-10 7.374 381,048 +8,177 0.14% 2,809,976
2018-06-07 2018-06-05 8.524 372,871 +6,438 0.13% 3,178,476
2017-12-14 2017-12-12 8.649 366,433 -1,608 0.13% 3,169,196
2017-11-27 2017-11-23 8.213 368,041 -6,428 0.13% 3,022,803
2017-11-15 2017-11-13 8.587 374,469 -1,607 0.14% 3,215,398
2017-11-06 2017-11-02 8.686 376,076 -3,215 0.14% 3,266,636
2017-10-25 2017-10-23 8.674 379,291 +3,215 0.14% 3,289,842
2017-10-11 2017-10-09 7.778 376,076 -3,215 0.14% 2,924,997
2017-10-04 2017-09-29 7.940 379,291 +1,792 0.14% 3,011,429
2017-08-22 2017-08-18 8.127 377,499 -7,998 0.14% 3,068,002
2017-06-08 2017-06-06 8.718 385,497 +6,754 0.14% 3,360,574
2017-05-11 2017-05-09 8.654 378,743 -4,715 0.14% 3,277,596
2017-04-21 2017-04-19 8.718 383,458 -7,858 0.14% 3,342,799
2017-04-18 2017-04-12 8.730 391,316 -1,571 0.15% 3,416,281
2017-04-13 2017-04-11 8.285 392,887 +4,714 0.15% 3,254,997
2017-03-29 2017-03-27 7.890 388,173 -7,857 0.15% 3,062,802
2017-03-14 2017-03-10 7.865 396,030 -4,715 0.15% 3,114,716
2017-02-28 2017-02-24 7.954 400,745 -11,001 0.15% 3,187,499
2017-01-20 2017-01-18 7.089 411,746 -9,429 0.15% 2,918,680
2016-10-03 2016-09-29 7.101 421,175 +2,276 0.16% 2,990,965
2016-08-31 2016-08-29 7.447 418,899 -3,126 0.16% 3,119,523
2016-08-11 2016-08-09 7.639 422,025 +7,816 0.16% 3,223,802
2016-08-04 2016-08-01 7.869 414,209 -3,127 0.16% 3,259,496
2016-08-03 2016-07-29 7.549 417,336 +3,127 0.16% 3,150,603
2016-07-18 2016-07-14 8.176 414,209 -3,127 0.16% 3,386,696
2016-06-06 2016-06-02 8.282 417,336 +7,887 0.16% 3,456,218
2016-05-04 2016-04-29 8.216 409,449 +3,067 0.16% 3,364,200
2016-05-03 2016-04-28 7.851 406,382 -1,533 0.16% 3,190,601
2016-04-26 2016-04-22 7.825 407,915 +4,600 0.16% 3,191,997
2016-04-25 2016-04-21 7.825 403,315 -1,533 0.15% 3,156,001
2016-04-22 2016-04-20 7.890 404,848 +1,533 0.16% 3,194,397
2016-04-05 2016-03-31 7.277 403,315 -4,600 0.15% 2,935,081
2015-11-19 2015-11-17 8.477 407,915 -3,067 0.16% 3,457,996
2015-11-12 2015-11-10 8.321 410,982 +1,533 0.16% 3,419,676
2015-11-10 2015-11-06 8.347 409,449 +1,534 0.16% 3,417,600
2015-10-07 2015-10-05 9.051 407,915 -7,668 0.16% 3,692,076
2015-09-30 2015-09-25 8.920 415,583 +1,791 0.16% 3,706,998
2015-09-11 2015-09-09 9.562 413,792 -12,215 0.16% 3,956,603
2015-08-04 2015-07-31 9.719 426,007 -3,054 0.16% 4,140,360
2015-07-31 2015-07-29 9.496 429,061 -7,634 0.17% 4,074,502
2015-07-10 2015-07-08 9.234 436,695 -3,054 0.17% 4,032,597
2015-06-17 2015-06-15 9.915 439,749 -7,635 0.17% 4,360,319
2015-06-15 2015-06-11 10.033 447,384 -10,688 0.17% 4,488,764
2015-06-12 2015-06-10 10.020 458,072 -1,527 0.18% 4,590,000
2015-06-02 2015-05-29 10.324 459,599 +7,116 0.18% 4,744,992
2015-05-26 2015-05-21 10.258 452,483 -6,013 0.18% 4,641,425
2015-05-13 2015-05-11 10.604 458,496 -1,503 0.18% 4,861,704
2015-04-30 2015-04-28 10.630 459,999 -4,510 0.18% 4,889,882
2015-04-27 2015-04-23 10.484 464,509 -1,503 0.18% 4,869,844
2015-04-22 2015-04-20 10.457 466,012 -1,503 0.18% 4,873,201
2015-04-21 2015-04-17 10.710 467,515 -1,503 0.18% 5,007,098
2015-04-20 2015-04-16 10.657 469,018 +3,006 0.18% 4,998,235
2015-04-17 2015-04-15 10.577 466,012 -7,516 0.18% 4,929,001
2015-04-16 2015-04-14 10.484 473,528 -1,503 0.19% 4,964,398
2015-04-15 2015-04-13 10.697 475,031 -9,020 0.19% 5,081,275
2015-04-14 2015-04-10 10.604 484,051 -12,026 0.19% 5,132,679
2015-03-30 2015-03-26 10.284 496,077 -6,013 0.19% 5,101,798
2015-03-27 2015-03-25 10.577 502,090 -16,536 0.20% 5,310,597
2015-03-26 2015-03-24 10.577 518,626 -15,033 0.20% 5,485,498
2015-03-10 2015-03-06 10.351 533,659 -1,503 0.21% 5,523,802
2015-02-26 2015-02-24 9.832 535,162 -10,523 0.21% 5,261,679
2015-02-25 2015-02-23 9.712 545,685 -4,510 0.21% 5,299,801
2015-02-03 2015-01-30 9.193 550,195 -9,019 0.22% 5,058,123
2015-01-28 2015-01-26 9.180 559,214 -1,504 0.22% 5,133,597
2015-01-13 2015-01-09 8.861 560,718 -3,006 0.22% 4,968,364
2014-12-10 2014-12-08 9.686 563,724 -3,007 0.22% 5,459,999
2014-12-08 2014-12-04 9.619 566,731 +1,504 0.22% 5,451,424
2014-11-28 2014-11-26 10.191 565,227 -1,504 0.22% 5,760,316
2014-11-27 2014-11-25 10.005 566,731 -12,026 0.22% 5,670,084
2014-11-25 2014-11-21 9.699 578,757 -6,013 0.23% 5,613,303
2014-11-19 2014-11-17 9.406 584,770 +3,007 0.23% 5,500,462
2014-11-12 2014-11-10 9.340 581,763 -3,007 0.23% 5,433,478
2014-11-07 2014-11-05 9.393 584,770 -30,065 0.23% 5,492,682
2014-11-06 2014-11-04 9.353 614,835 -45,098 0.24% 5,750,539
2014-11-05 2014-11-03 9.247 659,933 +4,510 0.26% 6,102,100
2014-11-03 2014-10-30 9.153 655,423 -1,503 0.26% 5,999,358
2014-10-30 2014-10-28 9.153 656,926 -7,517 0.26% 6,013,116
2014-10-22 2014-10-20 9.047 664,443 -1,503 0.26% 6,011,202
2014-10-13 2014-10-09 9.207 665,946 -1,503 0.26% 6,131,120
2014-09-30 2014-09-26 8.967 667,449 +2,988 0.26% 5,985,277
2014-09-24 2014-09-22 9.088 664,461 -1,496 0.26% 6,038,402
2014-09-23 2014-09-19 9.101 665,957 -2,993 0.26% 6,060,898
2014-08-29 2014-08-27 9.007 668,950 -5,986 0.26% 6,025,557
2014-08-28 2014-08-26 8.994 674,936 -1,497 0.27% 6,070,456
2014-08-22 2014-08-20 8.660 676,433 -112,240 0.27% 5,857,920
2014-08-21 2014-08-19 8.687 788,673 -4,490 0.31% 6,851,000
2014-07-25 2014-07-23 8.727 793,163 -10,475 0.31% 6,921,804
2014-07-03 2014-06-30 8.754 803,638 -7,483 0.32% 7,034,697
2014-06-16 2014-06-12 9.159 811,121 +7,483 0.32% 7,429,124
2014-06-13 2014-06-11 9.063 803,638 +17,992 0.32% 7,283,685
2014-05-27 2014-05-23 8.913 785,646 -7,316 0.32% 7,002,476
2014-05-26 2014-05-22 8.886 792,962 -2,926 0.32% 7,046,004
2014-05-23 2014-05-21 8.886 795,888 -5,852 0.32% 7,072,003
2014-05-19 2014-05-15 8.749 801,740 -7,315 0.32% 7,014,402
2014-05-14 2014-05-12 8.749 809,055 -7,315 0.33% 7,078,401
2014-04-04 2014-04-02 8.435 816,370 -5,852 0.33% 6,885,720
2014-04-01 2014-03-28 8.339 822,222 -5,852 0.33% 6,856,399
2014-03-26 2014-03-24 8.612 828,074 -4,389 0.33% 7,131,598
2014-03-25 2014-03-21 8.763 832,463 -21,946 0.33% 7,294,577
2014-03-24 2014-03-20 8.749 854,409 -19,019 0.34% 7,475,202
2014-03-21 2014-03-19 8.749 873,428 -1,463 0.35% 7,641,599
2014-03-20 2014-03-18 8.585 874,891 -4,389 0.35% 7,510,878
2014-03-19 2014-03-17 8.202 879,280 -1,463 0.35% 7,211,998
2014-03-12 2014-03-10 7.860 880,743 -10,241 0.35% 6,922,998
2014-03-11 2014-03-07 8.544 890,984 -7,316 0.36% 7,612,496
2014-03-10 2014-03-06 8.544 898,300 -23,408 0.36% 7,675,003
2014-03-07 2014-03-05 8.845 921,708 -17,556 0.37% 8,152,199
2014-03-06 2014-03-04 8.339 939,264 -27,798 0.38% 7,832,396
2014-03-04 2014-02-28 7.314 967,062 -7,315 0.39% 7,072,700
2014-02-19 2014-02-17 6.917 974,377 +4,389 0.39% 6,739,919
2014-01-29 2014-01-27 6.630 969,988 -7,315 0.39% 6,431,100
2014-01-21 2014-01-17 6.835 977,303 -2,926 0.39% 6,679,999
2014-01-17 2014-01-15 6.903 980,229 -4,389 0.39% 6,766,998
2014-01-14 2014-01-10 6.835 984,618 -1,463 0.40% 6,729,998
2014-01-10 2014-01-08 6.835 986,081 -49,743 0.40% 6,739,998
2014-01-08 2014-01-06 6.780 1,035,824 -2,926 0.42% 7,023,358
2014-01-07 2014-01-03 6.767 1,038,750 +26,334 0.42% 7,028,997
2013-12-30 2013-12-24 6.698 1,012,416 +7,315 0.41% 6,781,601
2013-11-20 2013-11-18 6.944 1,005,101 -14,630 0.40% 6,979,922
2013-11-08 2013-11-06 6.698 1,019,731 -11,704 0.41% 6,830,600
2013-10-24 2013-10-22 6.083 1,031,435 +8,778 0.41% 6,274,498
2013-10-23 2013-10-21 5.919 1,022,657 -8,778 0.41% 6,053,340
2013-10-02 2013-09-27 5.755 1,031,435 +7,402 0.41% 5,936,404
2013-09-26 2013-09-24 5.687 1,024,033 +2,905 0.41% 5,823,302
2013-09-13 2013-09-11 5.576 1,021,128 -50,838 0.41% 5,694,303
2013-09-02 2013-08-29 5.714 1,071,966 -14,525 0.43% 6,125,400
2013-08-15 2013-08-12 5.576 1,086,491 +7,262 0.44% 6,058,798
2013-06-17 2013-06-13 5.508 1,079,229 -18,883 0.44% 5,944,002
2013-06-10 2013-06-06 5.972 1,098,112 +44,875 0.44% 6,557,914
2013-06-05 2013-06-03 5.828 1,053,237 -13,932 0.44% 6,138,721
2013-06-04 2013-05-31 5.972 1,067,169 -9,752 0.45% 6,373,123
2013-05-31 2013-05-29 6.144 1,076,921 +33,436 0.45% 6,616,882
2013-05-29 2013-05-27 6.001 1,043,485 +26,471 0.44% 6,261,642
2013-05-24 2013-05-22 6.029 1,017,014 -4,180 0.43% 6,131,998
2013-05-22 2013-05-20 5.915 1,021,194 +2,786 0.43% 6,039,921
2013-05-20 2013-05-15 5.714 1,018,408 -11,145 0.43% 5,818,763
2013-05-13 2013-05-09 5.757 1,029,553 +11,145 0.43% 5,926,781
2013-05-08 2013-05-06 5.685 1,018,408 -4,179 0.43% 5,789,523
2013-04-30 2013-04-26 5.613 1,022,587 -1,393 0.43% 5,739,880
2013-04-18 2013-04-16 5.613 1,023,980 -20,898 0.43% 5,747,699
2013-04-09 2013-04-05 5.584 1,044,878 -6,966 0.44% 5,835,001
2013-04-08 2013-04-03 5.527 1,051,844 -33,436 0.44% 5,813,502
2013-04-03 2013-03-28 5.527 1,085,280 -6,966 0.46% 5,998,302
2013-04-02 2013-03-27 5.671 1,092,246 +6,966 0.46% 6,193,602
2013-03-27 2013-03-25 5.599 1,085,280 -6,966 0.46% 6,076,202
2013-03-14 2013-03-12 5.312 1,092,246 -6,965 0.46% 5,801,602
2013-03-01 2013-02-27 5.355 1,099,211 -11,146 0.46% 5,885,938
2013-02-25 2013-02-21 5.355 1,110,357 +6,966 0.47% 5,945,621
2013-02-07 2013-02-05 5.254 1,103,391 -1,393 0.47% 5,797,440
2013-01-31 2013-01-29 5.426 1,104,784 -8,359 0.47% 5,995,079
2013-01-28 2013-01-24 5.426 1,113,143 -5,573 0.47% 6,040,439
2013-01-25 2013-01-23 5.470 1,118,716 -1,393 0.47% 6,118,861
2013-01-21 2013-01-17 5.312 1,120,109 -9,752 0.47% 5,949,600
2013-01-18 2013-01-16 5.312 1,129,861 -15,325 0.48% 6,001,399
2013-01-17 2013-01-15 5.312 1,145,186 -1,393 0.48% 6,082,800
2013-01-16 2013-01-14 5.283 1,146,579 -18,111 0.48% 6,057,279
2013-01-15 2013-01-11 5.254 1,164,690 -9,753 0.49% 6,119,518
2013-01-14 2013-01-10 5.254 1,174,443 +12,539 0.50% 6,170,762
2013-01-11 2013-01-09 5.326 1,161,904 -15,325 0.49% 6,188,279
2013-01-09 2013-01-07 5.814 1,177,229 -5,573 0.50% 6,844,500
2013-01-07 2013-01-03 5.814 1,182,802 -1,393 0.50% 6,876,902
2013-01-04 2013-01-02 5.857 1,184,195 -26,470 0.50% 6,936,001
2012-12-27 2012-12-20 5.671 1,210,665 -13,932 0.51% 6,865,100
2012-12-21 2012-12-19 5.699 1,224,597 +5,573 0.52% 6,979,261
2012-12-11 2012-12-07 5.455 1,219,024 -5,573 0.51% 6,650,000
2012-12-07 2012-12-05 5.197 1,224,597 -20,897 0.52% 6,363,961
2012-12-04 2012-11-30 5.225 1,245,494 -5,573 0.53% 6,508,318
2012-11-30 2012-11-28 5.010 1,251,067 -2,786 0.53% 6,268,040
2012-11-23 2012-11-21 4.967 1,253,853 -11,146 0.53% 6,227,998
2012-11-12 2012-11-08 5.025 1,264,999 -4,179 0.53% 6,356,001
2012-10-25 2012-10-22 4.953 1,269,178 -8,359 0.54% 6,285,899
2012-10-19 2012-10-17 5.039 1,277,537 -2,787 0.54% 6,437,339
2012-10-11 2012-10-09 5.068 1,280,324 -6,965 0.54% 6,488,142
2012-10-05 2012-10-03 4.824 1,287,289 -19,505 0.54% 6,209,278
2012-10-04 2012-09-28 4.824 1,306,794 +25,077 0.55% 6,303,873
2012-10-03 2012-09-27 4.723 1,281,717 +21,212 0.54% 6,052,932
2012-09-28 2012-09-26 4.520 1,260,505 +9,664 0.54% 5,697,118
2012-09-25 2012-09-21 4.592 1,250,841 -2,761 0.53% 5,744,040
2012-09-13 2012-09-11 4.433 1,253,602 +27,612 0.53% 5,556,959
2012-09-10 2012-09-06 4.433 1,225,990 +6,903 0.52% 5,434,560
2012-08-31 2012-08-29 4.563 1,219,087 +2,761 0.52% 5,562,901
2012-08-27 2012-08-23 4.462 1,216,326 +4,142 0.52% 5,426,962
2012-08-17 2012-08-15 4.549 1,212,184 +5,523 0.52% 5,513,841
2012-08-15 2012-08-13 4.549 1,206,661 +2,761 0.51% 5,488,719
2012-07-24 2012-07-20 4.621 1,203,900 -5,523 0.51% 5,563,360
2012-07-23 2012-07-19 4.751 1,209,423 +5,523 0.51% 5,746,562
2012-07-20 2012-07-18 4.650 1,203,900 -6,903 0.51% 5,598,240
2012-06-13 2012-06-11 4.679 1,210,803 -1,381 0.52% 5,665,419
2012-06-12 2012-06-08 4.636 1,212,184 -6,903 0.52% 5,619,201
2012-06-06 2012-06-04 4.708 1,219,087 -8,284 0.52% 5,739,501
2012-05-31 2012-05-29 4.766 1,227,371 +37,420 0.52% 5,850,181
2012-05-18 2012-05-16 4.737 1,189,951 -13,385 0.52% 5,636,261
2012-05-09 2012-05-07 4.856 1,203,336 -2,677 0.53% 5,843,500
2012-05-04 2012-05-02 4.811 1,206,013 +4,016 0.53% 5,802,440
2012-05-02 2012-04-27 4.707 1,201,997 -2,678 0.53% 5,657,398
2012-04-17 2012-04-13 4.931 1,204,675 +2,678 0.53% 5,940,002
2012-04-16 2012-04-12 4.931 1,201,997 -4,016 0.53% 5,926,798
2012-04-10 2012-04-03 5.065 1,206,013 -2,677 0.53% 6,108,780
2012-04-05 2012-04-02 5.050 1,208,690 -20,078 0.53% 6,104,279
2012-04-02 2012-03-29 4.931 1,228,768 +9,370 0.54% 6,058,800
2012-03-30 2012-03-28 4.811 1,219,398 +4,015 0.54% 5,866,838
2012-03-23 2012-03-21 5.379 1,215,383 -6,692 0.53% 6,537,601
2012-03-14 2012-03-12 5.230 1,222,075 +2,677 0.54% 6,390,998
2012-03-09 2012-03-07 5.200 1,219,398 -20,078 0.54% 6,340,558
2012-03-08 2012-03-06 5.200 1,239,476 +2,677 0.54% 6,444,959
2012-03-06 2012-03-02 5.200 1,236,799 -13,385 0.54% 6,431,039
2012-02-28 2012-02-24 5.185 1,250,184 +17,400 0.55% 6,481,958
2012-02-27 2012-02-23 5.230 1,232,784 -20,077 0.54% 6,447,002
2012-02-24 2012-02-22 5.155 1,252,861 -33,464 0.55% 6,458,397
2012-02-14 2012-02-10 4.946 1,286,325 +4,016 0.56% 6,361,822
2012-02-13 2012-02-09 4.931 1,282,309 +6,693 0.56% 6,322,800
2012-02-10 2012-02-08 4.931 1,275,616 -14,724 0.56% 6,289,798
2012-02-08 2012-02-06 4.781 1,290,340 +10,708 0.57% 6,169,599
2012-02-06 2012-02-02 4.871 1,279,632 +33,463 0.56% 6,233,120
2012-02-03 2012-02-01 4.916 1,246,169 +10,708 0.55% 6,125,981
2012-02-01 2012-01-30 4.931 1,235,461 +4,016 0.54% 6,091,802
2012-01-31 2012-01-27 4.856 1,231,445 -4,016 0.54% 5,980,000
2012-01-09 2012-01-05 4.931 1,235,461 -2,677 0.54% 6,091,802
2011-12-05 2011-12-01 5.065 1,238,138 -2,677 0.54% 6,271,502
2011-10-19 2011-10-17 4.931 1,240,815 -8,031 0.54% 6,118,201
2011-10-04 2011-09-30 4.512 1,248,846 -13,385 0.55% 5,635,320
2011-09-30 2011-09-27 4.594 1,262,231 +10,212 0.55% 5,799,218
2011-09-27 2011-09-23 4.670 1,252,019 -29,209 0.55% 5,846,600
2011-09-16 2011-09-14 4.700 1,281,228 +2,655 0.57% 6,021,599
2011-08-31 2011-08-29 5.122 1,278,573 +2,655 0.57% 6,548,400
2011-08-30 2011-08-26 5.122 1,275,918 -11,949 0.56% 6,534,802
2011-08-25 2011-08-23 5.046 1,287,867 +10,622 0.57% 6,499,001
2011-08-18 2011-08-16 5.152 1,277,245 -3,983 0.57% 6,580,079
2011-08-17 2011-08-15 5.152 1,281,228 +6,638 0.57% 6,600,598
2011-08-11 2011-08-09 5.137 1,274,590 +15,933 0.56% 6,547,201
2011-08-10 2011-08-08 5.182 1,258,657 +6,638 0.56% 6,522,238
2011-08-09 2011-08-05 5.317 1,252,019 +3,983 0.55% 6,657,580
2011-07-28 2011-07-26 5.453 1,248,036 +6,639 0.55% 6,805,601
2011-07-22 2011-07-20 5.438 1,241,397 +7,966 0.55% 6,750,698
2011-07-15 2011-07-13 5.543 1,233,431 +5,311 0.55% 6,837,439
2011-06-27 2011-06-23 5.513 1,228,120 -19,916 0.54% 6,770,998
2011-06-21 2011-06-17 5.558 1,248,036 -5,311 0.55% 6,937,201
2011-06-17 2011-06-15 5.543 1,253,347 -1,327 0.55% 6,947,842
2011-06-15 2011-06-13 5.498 1,254,674 +25,226 0.56% 6,898,498
2011-06-13 2011-06-09 5.664 1,229,448 -19,916 0.54% 6,963,519
2011-06-10 2011-06-08 5.664 1,249,364 -21,243 0.55% 7,076,322
2011-06-09 2011-06-07 5.664 1,270,607 -19,915 0.56% 7,196,642
2011-06-08 2011-06-03 5.664 1,290,522 -6,639 0.57% 7,309,439
2011-06-03 2011-06-01 5.589 1,297,161 -13,277 0.57% 7,249,342
2011-06-02 2011-05-31 5.574 1,310,438 +1,328 0.58% 7,303,802
2011-06-01 2011-05-30 5.574 1,309,110 -15,932 0.58% 7,296,400
2011-05-23 2011-05-19 6.241 1,325,042 +31,864 0.59% 8,269,608
2011-05-20 2011-05-18 6.146 1,293,178 +57,148 0.57% 7,948,460
2011-05-18 2011-05-16 6.083 1,236,030 -29,187 0.57% 7,519,282
2011-05-11 2011-05-06 6.131 1,265,217 -27,919 0.59% 7,756,659
2011-05-06 2011-05-04 6.162 1,293,136 -3,807 0.60% 7,968,582
2011-05-05 2011-05-03 6.209 1,296,943 -68,527 0.60% 8,053,362
2011-04-27 2011-04-21 6.146 1,365,470 -2,538 0.63% 8,392,800
2011-04-20 2011-04-18 6.194 1,368,008 -8,883 0.63% 8,473,079
2011-04-19 2011-04-15 6.194 1,376,891 +2,538 0.64% 8,528,098
2011-04-15 2011-04-13 6.020 1,374,353 -3,807 0.64% 8,274,119
2011-04-14 2011-04-12 6.036 1,378,160 -30,457 0.64% 8,318,758
2011-04-12 2011-04-08 6.052 1,408,617 -73,603 0.65% 8,524,801
2011-04-11 2011-04-07 6.146 1,482,220 -52,030 0.69% 9,110,398
2011-04-08 2011-04-06 6.099 1,534,250 -73,604 0.71% 9,357,658
2011-04-07 2011-04-04 6.162 1,607,854 -17,766 0.74% 9,907,942
2011-04-06 2011-04-01 6.131 1,625,620 +35,533 0.75% 9,966,180
2011-04-04 2011-03-31 5.863 1,590,087 +6,345 0.74% 9,322,318
2011-03-18 2011-03-16 5.784 1,583,742 +50,761 0.73% 9,160,319
2011-03-17 2011-03-15 5.847 1,532,981 +20,304 0.71% 8,963,358
2011-03-14 2011-03-10 6.036 1,512,677 +5,076 0.70% 9,130,721
2011-03-11 2011-03-09 6.068 1,507,601 +19,036 0.70% 9,147,601
2011-03-10 2011-03-08 6.083 1,488,565 +25,380 0.69% 9,055,557
2011-03-08 2011-03-04 6.083 1,463,185 +13,959 0.68% 8,901,160
2011-02-28 2011-02-24 5.879 1,449,226 +7,614 0.67% 8,519,322
2011-02-25 2011-02-23 6.005 1,441,612 +6,346 0.67% 8,656,323
2011-02-18 2011-02-16 6.083 1,435,266 +12,690 0.66% 8,731,318
2011-02-14 2011-02-10 6.146 1,422,576 +6,345 0.66% 8,743,799
2011-02-11 2011-02-09 6.194 1,416,231 +6,345 0.66% 8,771,760
2011-02-09 2011-02-07 6.146 1,409,886 +3,807 0.65% 8,665,801
2011-02-07 2011-01-31 6.304 1,406,079 -6,345 0.65% 8,864,001
2011-01-26 2011-01-24 6.367 1,412,424 +7,614 0.65% 8,993,040
2011-01-25 2011-01-21 6.336 1,404,810 -6,345 0.65% 8,900,281
2011-01-24 2011-01-20 6.351 1,411,155 +1,269 0.65% 8,962,720
2011-01-21 2011-01-19 6.446 1,409,886 -12,690 0.65% 9,087,981
2011-01-19 2011-01-17 6.304 1,422,576 +46,954 0.66% 8,967,999
2011-01-17 2011-01-13 6.540 1,375,622 +19,035 0.64% 8,997,198
2011-01-14 2011-01-12 6.588 1,356,587 +5,076 0.63% 8,936,841
2011-01-13 2011-01-11 6.257 1,351,511 -5,076 0.63% 8,456,101
2011-01-10 2011-01-06 6.225 1,356,587 -3,807 0.63% 8,445,101
2011-01-07 2011-01-05 6.146 1,360,394 +6,345 0.63% 8,361,600
2011-01-04 2010-12-31 6.020 1,354,049 -15,228 0.63% 8,151,881
2010-12-23 2010-12-21 5.957 1,369,277 +6,345 0.63% 8,157,239
2010-12-21 2010-12-17 6.052 1,362,932 +5,076 0.63% 8,248,320
2010-12-14 2010-12-10 5.989 1,357,856 +22,843 0.63% 8,132,000
2010-12-13 2010-12-09 5.989 1,335,013 +12,690 0.62% 7,995,197
2010-12-08 2010-12-06 6.068 1,322,323 +3,807 0.61% 8,023,399
2010-12-07 2010-12-03 6.099 1,318,516 +6,345 0.61% 8,041,859
2010-12-06 2010-12-02 6.083 1,312,171 +5,076 0.61% 7,982,480
2010-11-29 2010-11-25 6.225 1,307,095 -3,807 0.61% 8,137,000
2010-11-24 2010-11-22 6.241 1,310,902 +2,538 0.61% 8,181,360
2010-11-23 2010-11-19 6.273 1,308,364 +57,106 0.61% 8,206,760
2010-11-19 2010-11-17 6.351 1,251,258 -25,380 0.58% 7,947,161
2010-11-17 2010-11-15 6.383 1,276,638 +31,725 0.59% 8,148,598
2010-11-16 2010-11-12 6.509 1,244,913 +2,538 0.58% 8,103,062
2010-11-15 2010-11-11 6.540 1,242,375 -10,152 0.58% 8,125,702
2010-11-10 2010-11-08 6.777 1,252,527 -6,345 0.58% 8,488,201
2010-11-09 2010-11-05 6.556 1,258,872 -8,883 0.58% 8,253,440
2010-11-05 2010-11-03 6.619 1,267,755 -13,959 0.59% 8,391,599
2010-11-03 2010-11-01 6.462 1,281,714 +12,690 0.59% 8,281,997
2010-10-28 2010-10-26 6.351 1,269,024 -19,036 0.59% 8,059,999
2010-10-27 2010-10-25 6.336 1,288,060 +15,229 0.60% 8,160,603
2010-10-26 2010-10-22 6.304 1,272,831 +8,883 0.59% 8,023,998
2010-10-25 2010-10-21 6.304 1,263,948 -15,228 0.59% 7,967,999
2010-10-20 2010-10-18 6.304 1,279,176 +39,339 0.59% 8,063,997
2010-10-19 2010-10-15 6.430 1,239,837 -10,152 0.57% 7,972,322
2010-10-18 2010-10-14 6.462 1,249,989 -1,269 0.58% 8,077,001
2010-10-15 2010-10-13 6.462 1,251,258 +15,228 0.58% 8,085,201
2010-10-14 2010-10-12 6.414 1,236,030 +8,884 0.57% 7,928,363
2010-10-13 2010-10-11 6.430 1,227,146 -2,538 0.57% 7,890,717
2010-10-08 2010-10-06 6.462 1,229,684 -1,269 0.57% 7,945,797
2010-10-04 2010-09-29 6.486 1,230,953 +3,807 0.57% 7,983,395
2010-09-30 2010-09-28 6.359 1,227,146 +7,500 0.57% 7,803,033
2010-09-28 2010-09-24 6.533 1,219,646 -7,567 0.57% 7,968,083
2010-09-24 2010-09-21 6.501 1,227,213 +7,567 0.57% 7,978,599
2010-09-22 2010-09-20 6.422 1,219,646 +5,046 0.57% 7,832,703
2010-09-21 2010-09-17 6.375 1,214,600 -7,568 0.57% 7,742,517
2010-09-20 2010-09-16 6.216 1,222,168 -12,613 0.57% 7,596,960
2010-09-15 2010-09-13 6.184 1,234,781 -11,351 0.58% 7,636,202
2010-09-08 2010-09-06 6.137 1,246,132 -25,225 0.58% 7,647,119
2010-09-07 2010-09-03 6.184 1,271,357 +12,612 0.59% 7,862,397
2010-09-06 2010-09-02 6.184 1,258,745 +18,919 0.59% 7,784,401
2010-09-02 2010-08-31 5.962 1,239,826 -12,612 0.58% 7,392,161
2010-09-01 2010-08-30 6.026 1,252,438 -6,307 0.58% 7,546,797
2010-08-23 2010-08-19 6.279 1,258,745 +7,568 0.59% 7,904,161
2010-08-19 2010-08-17 6.264 1,251,177 +2,522 0.58% 7,836,799
2010-07-28 2010-07-26 6.343 1,248,655 -6,306 0.58% 7,920,002
2010-07-27 2010-07-23 6.264 1,254,961 -5,045 0.58% 7,860,500
2010-07-20 2010-07-16 6.073 1,260,006 -22,703 0.59% 7,652,339
2010-07-08 2010-07-06 6.026 1,282,709 -6,306 0.60% 7,729,201
2010-07-02 2010-06-29 5.946 1,289,015 +5,045 0.60% 7,664,999
2010-06-21 2010-06-17 6.581 1,283,970 +16,396 0.60% 8,449,399
2010-06-18 2010-06-15 6.902 1,267,574 +6,307 0.59% 8,748,860
2010-06-17 2010-06-14 6.621 1,261,267 +58,972 0.59% 8,350,436
2010-06-03 2010-06-01 6.356 1,202,295 +7,250 0.58% 7,641,601
2010-05-26 2010-05-24 6.521 1,195,045 -2,416 0.58% 7,793,322
2010-05-25 2010-05-20 6.339 1,197,461 -2,417 0.58% 7,591,057
2010-05-19 2010-05-17 6.720 1,199,878 -14,500 0.58% 8,063,159
2010-05-17 2010-05-13 6.869 1,214,378 +27,792 0.59% 8,341,499
2010-05-10 2010-05-06 7.034 1,186,586 -6,042 0.58% 8,346,997
2010-05-06 2010-05-04 7.200 1,192,628 -15,708 0.58% 8,586,899
2010-05-05 2010-05-03 7.283 1,208,336 -12,084 0.59% 8,799,997
2010-04-29 2010-04-27 7.697 1,220,420 -32,625 0.59% 9,393,001
2010-04-28 2010-04-26 7.531 1,253,045 +15,708 0.61% 9,436,701
2010-04-27 2010-04-23 7.564 1,237,337 -8,458 0.60% 9,359,363
2010-04-22 2010-04-20 7.481 1,245,795 -8,458 0.61% 9,320,241
2010-04-21 2010-04-19 7.514 1,254,253 -8,459 0.61% 9,425,038
2010-04-20 2010-04-16 7.481 1,262,712 -48,333 0.61% 9,446,803
2010-04-19 2010-04-15 7.614 1,311,045 -1,208 0.64% 9,981,999
2010-04-15 2010-04-13 7.514 1,312,253 -12,084 0.64% 9,860,877
2010-04-14 2010-04-12 7.481 1,324,337 -18,125 0.64% 9,907,842
2010-04-13 2010-04-09 7.597 1,342,462 -12,083 0.65% 10,198,981
2010-04-12 2010-04-08 7.283 1,354,545 -12,084 0.66% 9,864,799
2010-04-09 2010-04-07 7.167 1,366,629 -36,250 0.66% 9,794,463
2010-04-08 2010-04-01 7.283 1,402,879 -3,625 0.68% 10,216,803
2010-04-07 2010-03-31 7.134 1,406,504 -9,666 0.68% 10,033,683
2010-03-26 2010-03-24 6.935 1,416,170 +13,291 0.69% 9,821,358
2010-03-24 2010-03-22 6.670 1,402,879 -6,041 0.68% 9,357,662
2010-03-23 2010-03-19 6.703 1,408,920 -13,292 0.69% 9,444,598
2010-03-22 2010-03-18 6.703 1,422,212 +9,667 0.69% 9,533,700
2010-03-09 2010-03-05 6.621 1,412,545 -2,417 0.69% 9,351,998
2010-03-04 2010-03-02 6.637 1,414,962 -6,042 0.69% 9,391,420
2010-03-03 2010-03-01 6.604 1,421,004 +6,042 0.69% 9,384,482
2010-03-01 2010-02-25 6.621 1,414,962 +2,417 0.69% 9,368,000
2010-02-12 2010-02-10 6.670 1,412,545 -2,417 0.69% 9,422,138
2010-02-08 2010-02-04 6.621 1,414,962 -4,833 0.69% 9,368,000
2010-02-04 2010-02-02 6.538 1,419,795 +10,875 0.69% 9,282,498
2010-02-02 2010-01-29 6.505 1,408,920 +2,416 0.69% 9,164,758
2010-02-01 2010-01-28 6.588 1,406,504 -3,625 0.68% 9,265,442
2010-01-28 2010-01-26 6.621 1,410,129 -8,458 0.69% 9,336,002
2010-01-27 2010-01-25 6.703 1,418,587 -12,083 0.69% 9,509,400
2010-01-25 2010-01-21 6.588 1,430,670 +12,083 0.70% 9,424,638
2010-01-22 2010-01-20 6.687 1,418,587 -2,417 0.69% 9,485,920
2010-01-15 2010-01-13 6.952 1,421,004 -7,250 0.69% 9,878,402
2010-01-13 2010-01-11 7.034 1,428,254 -18,125 0.69% 10,047,002
2010-01-11 2010-01-07 7.117 1,446,379 -7,250 0.70% 10,294,202
2010-01-08 2010-01-06 7.101 1,453,629 -8,458 0.71% 10,321,742
2010-01-07 2010-01-05 6.521 1,462,087 +4,833 0.71% 9,534,799
2010-01-06 2010-01-04 6.505 1,457,254 -1,208 0.71% 9,479,161
2010-01-05 2009-12-31 6.505 1,458,462 -7,250 0.71% 9,487,019
2010-01-04 2009-12-29 6.538 1,465,712 -4,833 0.71% 9,582,699
2009-12-30 2009-12-28 6.538 1,470,545 -1,209 0.72% 9,614,297
2009-12-29 2009-12-24 6.505 1,471,754 +41,084 0.72% 9,573,481
2009-12-28 2009-12-22 6.455 1,430,670 +24,166 0.70% 9,235,198
2009-12-23 2009-12-21 6.372 1,406,504 +1,209 0.68% 8,962,802
2009-12-22 2009-12-18 6.323 1,405,295 -68,875 0.68% 8,885,318
2009-12-21 2009-12-17 6.389 1,474,170 +9,666 0.72% 9,418,397
2009-12-18 2009-12-16 6.406 1,464,504 +26,584 0.71% 9,380,881
2009-12-16 2009-12-14 6.455 1,437,920 -18,125 0.70% 9,281,997
2009-12-11 2009-12-09 6.455 1,456,045 -7,250 0.71% 9,398,997
2009-12-10 2009-12-08 6.455 1,463,295 +3,625 0.71% 9,445,797
2009-12-09 2009-12-07 6.323 1,459,670 +29,000 0.71% 9,229,117
2009-12-02 2009-11-30 6.190 1,430,670 +2,416 0.70% 8,856,318
2009-12-01 2009-11-27 6.058 1,428,254 -8,458 0.69% 8,652,242
2009-11-30 2009-11-26 6.488 1,436,712 +2,417 0.70% 9,321,760
2009-11-27 2009-11-25 6.472 1,434,295 +19,333 0.70% 9,282,337
2009-11-26 2009-11-24 6.389 1,414,962 +12,083 0.69% 9,040,120
2009-11-25 2009-11-23 6.339 1,402,879 -3,625 0.68% 8,893,262
2009-11-20 2009-11-18 6.306 1,406,504 -2,416 0.68% 8,869,682
2009-11-18 2009-11-16 6.240 1,408,920 +12,083 0.69% 8,791,638
2009-11-10 2009-11-06 6.290 1,396,837 -1,208 0.68% 8,785,600
2009-11-06 2009-11-04 6.207 1,398,045 -2,417 0.68% 8,677,498
2009-11-02 2009-10-29 6.290 1,400,462 +9,667 0.68% 8,808,400
2009-10-30 2009-10-28 6.521 1,390,795 +2,416 0.68% 9,069,878
2009-10-28 2009-10-23 6.538 1,388,379 -1,208 0.68% 9,077,103
2009-10-27 2009-10-22 6.538 1,389,587 -3,625 0.68% 9,085,000
2009-10-23 2009-10-21 6.505 1,393,212 -6,042 0.68% 9,062,580
2009-10-20 2009-10-16 6.455 1,399,254 -6,041 0.68% 9,032,402
2009-10-14 2009-10-12 6.389 1,405,295 -8,459 0.68% 8,978,358
2009-10-12 2009-10-08 6.613 1,413,754 -8,458 0.69% 9,348,673
2009-10-09 2009-10-07 6.579 1,422,212 +8,956 0.69% 9,357,224
2009-10-06 2009-10-02 6.463 1,413,256 -6,004 0.69% 9,133,520
2009-10-05 2009-09-30 6.596 1,419,260 -110,467 0.69% 9,361,442
2009-10-02 2009-09-29 6.663 1,529,727 -51,631 0.75% 10,192,003
2009-09-30 2009-09-28 5.946 1,581,358 -15,609 0.77% 9,403,381
2009-09-29 2009-09-25 5.830 1,596,967 -30,018 0.78% 9,309,998
2009-09-28 2009-09-24 5.830 1,626,985 -12,008 0.80% 9,484,997
2009-09-24 2009-09-22 5.830 1,638,993 -6,003 0.80% 9,555,001
2009-09-23 2009-09-21 5.830 1,644,996 +13,208 0.81% 9,589,998
2009-09-22 2009-09-18 5.846 1,631,788 -3,603 0.80% 9,540,178
2009-09-21 2009-09-17 5.830 1,635,391 -4,802 0.80% 9,534,002
2009-09-18 2009-09-16 5.830 1,640,193 +2,401 0.80% 9,561,997
2009-09-16 2009-09-14 5.713 1,637,792 +6,004 0.80% 9,357,040
2009-09-14 2009-09-10 5.846 1,631,788 -4,803 0.80% 9,540,178
2009-09-10 2009-09-08 5.913 1,636,591 +12,007 0.80% 9,677,298
2009-09-09 2009-09-07 5.830 1,624,584 -7,204 0.80% 9,471,000
2009-09-08 2009-09-04 5.863 1,631,788 -6,004 0.80% 9,567,358
2009-09-07 2009-09-03 5.913 1,637,792 -6,004 0.80% 9,684,400
2009-09-03 2009-09-01 5.846 1,643,796 -6,003 0.80% 9,610,382
2009-09-02 2009-08-31 5.663 1,649,799 -2,402 0.81% 9,343,198
2009-08-27 2009-08-25 5.563 1,652,201 +2,402 0.81% 9,191,681
2009-08-26 2009-08-24 5.563 1,649,799 -4,803 0.81% 9,178,318
2009-08-24 2009-08-20 5.413 1,654,602 -7,205 0.81% 8,956,999
2009-08-21 2009-08-19 5.463 1,661,807 +2,402 0.81% 9,079,042
2009-08-19 2009-08-17 5.597 1,659,405 -31,219 0.81% 9,287,039
2009-08-18 2009-08-14 5.780 1,690,624 +2,401 0.83% 9,771,520
2009-08-17 2009-08-13 5.830 1,688,223 -4,802 0.83% 9,842,002
2009-08-14 2009-08-12 5.896 1,693,025 +3,602 0.83% 9,982,797
2009-08-13 2009-08-11 6.113 1,689,423 +8,405 0.83% 10,327,378
2009-08-12 2009-08-10 6.096 1,681,018 +8,405 0.82% 10,247,999
2009-08-11 2009-08-07 5.930 1,672,613 +36,022 0.82% 9,918,159
2009-08-10 2009-08-06 5.913 1,636,591 +6,003 0.80% 9,677,298
2009-08-07 2009-08-05 5.880 1,630,588 +30,019 0.80% 9,587,482
2009-08-06 2009-08-04 5.863 1,600,569 +12,007 0.78% 9,384,317
2009-08-05 2009-08-03 5.747 1,588,562 +2,401 0.78% 9,128,699
2009-08-04 2009-07-31 5.547 1,586,161 -2,401 0.78% 8,797,861
2009-07-31 2009-07-29 5.580 1,588,562 -10,807 0.78% 8,864,099
2009-07-30 2009-07-28 5.597 1,599,369 +9,606 0.78% 8,951,041
2009-07-29 2009-07-27 5.597 1,589,763 -4,803 0.78% 8,897,280
2009-07-28 2009-07-24 5.413 1,594,566 +7,205 0.78% 8,632,001
2009-07-21 2009-07-17 5.297 1,587,361 -2,402 0.78% 8,407,917
2009-07-20 2009-07-16 5.330 1,589,763 +24,015 0.78% 8,473,600
2009-07-17 2009-07-15 5.164 1,565,748 +8,405 0.77% 8,084,798
2009-07-13 2009-07-09 5.180 1,557,343 +6,003 0.76% 8,067,338
2009-07-08 2009-07-06 5.247 1,551,340 +6,004 0.76% 8,139,602
2009-07-06 2009-07-02 5.280 1,545,336 +7,204 0.76% 8,159,580
2009-07-03 2009-06-30 5.297 1,538,132 +1,201 0.75% 8,147,162
2009-07-02 2009-06-29 5.347 1,536,931 +2,402 0.75% 8,217,600
2009-06-29 2009-06-25 5.297 1,534,529 +3,602 0.75% 8,128,077
2009-06-25 2009-06-23 5.130 1,530,927 +1,200 0.75% 7,853,998
2009-06-22 2009-06-18 5.247 1,529,727 -4,802 0.75% 8,026,202
2009-06-18 2009-06-16 5.413 1,534,529 -3,603 0.75% 8,306,997
2009-06-17 2009-06-15 6.112 1,538,132 +2,402 0.75% 9,401,454
2009-06-16 2009-06-12 6.250 1,535,730 +26,428 0.75% 9,598,903
2009-06-15 2009-06-11 6.216 1,509,302 -17,375 0.77% 9,381,598
2009-06-11 2009-06-09 6.268 1,526,677 +9,266 0.77% 9,568,678
2009-06-10 2009-06-08 6.302 1,517,411 +22,009 0.77% 9,563,002
2009-06-09 2009-06-05 6.423 1,495,402 +17,375 0.76% 9,605,037
2009-06-04 2009-06-02 6.561 1,478,027 +5,791 0.75% 9,697,597
2009-06-03 2009-06-01 6.561 1,472,236 -3,475 0.75% 9,659,601
2009-06-02 2009-05-29 6.147 1,475,711 -2,316 0.75% 9,070,881
2009-06-01 2009-05-27 6.216 1,478,027 -8,109 0.75% 9,187,197
2009-05-29 2009-05-26 5.871 1,486,136 -2,316 0.75% 8,724,401
2009-05-21 2009-05-19 5.542 1,488,452 -4,634 0.76% 8,249,698
2009-05-20 2009-05-18 5.525 1,493,086 +28,958 0.76% 8,249,601
2009-05-19 2009-05-15 5.473 1,464,128 +4,634 0.74% 8,013,763
2009-05-15 2009-05-13 5.698 1,459,494 -3,475 0.74% 8,315,999
2009-05-14 2009-05-12 5.525 1,462,969 -3,475 0.74% 8,083,199
2009-05-13 2009-05-11 5.525 1,466,444 -4,633 0.74% 8,102,399
2009-05-12 2009-05-08 5.784 1,471,077 +47,491 0.75% 8,508,997
2009-05-11 2009-05-07 5.629 1,423,586 -5,792 0.72% 8,013,080
2009-05-08 2009-05-06 5.698 1,429,378 -6,950 0.73% 8,144,402
2009-05-06 2009-05-04 5.404 1,436,328 +5,792 0.73% 7,762,402
2009-05-05 2009-04-30 5.094 1,430,536 -34,750 0.73% 7,286,500
2009-04-29 2009-04-27 5.266 1,465,286 -2,317 0.74% 7,716,501
2009-04-28 2009-04-24 5.353 1,467,603 -53,283 0.74% 7,855,403
2009-04-24 2009-04-22 5.439 1,520,886 +5,792 0.77% 8,271,902
2009-04-23 2009-04-21 5.404 1,515,094 +5,792 0.77% 8,188,080
2009-04-22 2009-04-20 5.422 1,509,302 +33,591 0.77% 8,182,838
2009-04-21 2009-04-17 5.301 1,475,711 +11,583 0.75% 7,822,361
2009-04-20 2009-04-16 5.404 1,464,128 +1,159 0.74% 7,912,643
2009-04-17 2009-04-15 5.266 1,462,969 -3,475 0.74% 7,704,299
2009-04-16 2009-04-14 4.990 1,466,444 +6,950 0.74% 7,317,479
2009-04-14 2009-04-08 4.869 1,459,494 +16,216 0.74% 7,106,399
2009-04-08 2009-04-06 4.662 1,443,278 -3,475 0.73% 6,728,402
2009-04-07 2009-04-03 4.541 1,446,753 +8,109 0.73% 6,569,742
2009-04-06 2009-04-02 4.317 1,438,644 -11,584 0.73% 6,209,999
2009-04-02 2009-03-31 4.144 1,450,228 +8,109 0.74% 6,009,602
2009-04-01 2009-03-30 4.213 1,442,119 +6,950 0.73% 6,075,599
2009-03-31 2009-03-27 4.282 1,435,169 +10,425 0.73% 6,145,439
2009-03-30 2009-03-26 4.196 1,424,744 -4,634 0.72% 5,977,799
2009-03-27 2009-03-25 4.006 1,429,378 -11,583 0.73% 5,725,761
2009-03-26 2009-03-24 3.971 1,440,961 +22,008 0.73% 5,722,400
2009-03-23 2009-03-19 3.799 1,418,953 -1,158 0.72% 5,390,001
2009-03-16 2009-03-12 3.764 1,420,111 +13,900 0.72% 5,345,360
2009-03-12 2009-03-10 3.799 1,406,211 -2,317 0.71% 5,341,600
2009-03-11 2009-03-09 3.730 1,408,528 -2,316 0.71% 5,253,121
2009-03-04 2009-03-02 3.730 1,410,844 -5,792 0.72% 5,261,759
2009-03-03 2009-02-27 3.712 1,416,636 +5,792 0.72% 5,258,900
2009-02-24 2009-02-20 3.747 1,410,844 -2,317 0.72% 5,286,119
2009-02-16 2009-02-12 3.799 1,413,161 -2,317 0.72% 5,368,000
2009-02-03 2009-01-30 3.660 1,415,478 -1,158 0.72% 5,181,281
2009-01-29 2009-01-22 3.557 1,416,636 +1,158 0.72% 5,038,760
2009-01-16 2009-01-14 4.075 1,415,478 +1,159 0.72% 5,767,841
2009-01-15 2009-01-13 3.971 1,414,319 -5,792 0.72% 5,616,598
2009-01-09 2009-01-07 4.213 1,420,111 +5,792 0.72% 5,982,880
2009-01-08 2009-01-06 4.161 1,414,319 +10,425 0.72% 5,885,218
2009-01-07 2009-01-05 4.161 1,403,894 +9,266 0.71% 5,841,838
2009-01-06 2009-01-02 4.144 1,394,628 +17,375 0.71% 5,779,201
2009-01-05 2008-12-31 4.058 1,377,253 -24,325 0.70% 5,588,301
2008-12-23 2008-12-19 3.971 1,401,578 -5,791 0.71% 5,566,001
2008-12-19 2008-12-17 3.971 1,407,369 +5,791 0.71% 5,588,998
2008-12-18 2008-12-16 4.109 1,401,578 +34,750 0.71% 5,759,601
2008-12-15 2008-12-11 4.144 1,366,828 -1,158 0.69% 5,664,000
2008-12-12 2008-12-10 4.040 1,367,986 -4,634 0.69% 5,527,079
2008-12-11 2008-12-09 4.144 1,372,620 -5,791 0.70% 5,688,002
2008-12-03 2008-12-01 3.919 1,378,411 +11,583 0.70% 5,402,599
2008-12-01 2008-11-27 3.885 1,366,828 +5,792 0.69% 5,310,000
2008-11-27 2008-11-25 3.971 1,361,036 -5,792 0.69% 5,404,999
2008-11-24 2008-11-20 3.799 1,366,828 +5,792 0.69% 5,192,000
2008-11-19 2008-11-17 4.144 1,361,036 -5,792 0.69% 5,639,999
2008-11-18 2008-11-14 4.230 1,366,828 +5,792 0.69% 5,782,000
2008-11-12 2008-11-10 4.886 1,361,036 -26,642 0.69% 6,650,499
2008-11-11 2008-11-07 4.524 1,387,678 -8,108 0.70% 6,277,521
2008-11-07 2008-11-05 4.576 1,395,786 -22,008 0.71% 6,386,499
2008-11-06 2008-11-04 3.971 1,417,794 -10,425 0.72% 5,630,399
2008-11-05 2008-11-03 3.367 1,428,219 -4,634 0.72% 4,808,699
2008-11-03 2008-10-30 3.142 1,432,853 -2,316 0.73% 4,502,681
2008-10-31 2008-10-29 3.108 1,435,169 +9,266 0.73% 4,460,399
2008-10-30 2008-10-28 3.073 1,425,903 +10,425 0.72% 4,382,361
2008-10-29 2008-10-27 3.108 1,415,478 -11,583 0.72% 4,399,201
2008-10-28 2008-10-24 3.453 1,427,061 -12,742 0.72% 4,928,000
2008-10-23 2008-10-21 4.230 1,439,803 -5,791 0.73% 6,090,702
2008-10-22 2008-10-20 4.489 1,445,594 -5,792 0.73% 6,489,599
2008-10-21 2008-10-17 4.299 1,451,386 -12,742 0.74% 6,239,940
2008-10-20 2008-10-16 4.299 1,464,128 -15,058 0.74% 6,294,722
2008-10-17 2008-10-15 4.351 1,479,186 -5,791 0.75% 6,436,081
2008-10-16 2008-10-14 4.282 1,484,977 +4,633 0.75% 6,358,718
2008-10-15 2008-10-13 4.109 1,480,344 +8,108 0.75% 6,083,280
2008-10-14 2008-10-10 4.230 1,472,236 +16,217 0.75% 6,227,901
2008-10-09 2008-10-06 5.278 1,456,019 +26,963 0.74% 7,684,301
2008-10-03 2008-09-30 5.700 1,429,056 +3,411 0.74% 8,145,361
2008-10-02 2008-09-29 5.858 1,425,645 +4,547 0.74% 8,351,638
2008-09-30 2008-09-26 5.981 1,421,098 -6,821 0.73% 8,500,001
2008-09-26 2008-09-24 5.154 1,427,919 +1,137 0.74% 7,360,160
2008-09-25 2008-09-23 5.629 1,426,782 -3,411 0.74% 8,031,999
2008-09-23 2008-09-19 5.629 1,430,193 -1,137 0.74% 8,051,201
2008-09-19 2008-09-17 5.629 1,431,330 +1,137 0.74% 8,057,602
2008-09-09 2008-09-05 5.981 1,430,193 -10,232 0.74% 8,554,401
2008-08-28 2008-08-26 6.509 1,440,425 +5,685 0.74% 9,375,802
2008-08-25 2008-08-20 7.213 1,434,740 -5,685 0.74% 10,348,398
2008-08-20 2008-08-18 7.213 1,440,425 -11,368 0.74% 10,389,402
2008-08-19 2008-08-15 7.213 1,451,793 -4,548 0.75% 10,471,397
2008-08-15 2008-08-13 7.248 1,456,341 -9,095 0.75% 10,555,440
2008-08-13 2008-08-11 7.301 1,465,436 -21,601 0.76% 10,698,700
2008-08-12 2008-08-08 7.371 1,487,037 -5,684 0.77% 10,961,042
2008-08-11 2008-08-07 7.213 1,492,721 -6,821 0.77% 10,766,599
2008-08-04 2008-07-31 7.389 1,499,542 -4,548 0.78% 11,079,597
2008-07-25 2008-07-23 7.494 1,504,090 -13,642 0.78% 11,271,961
2008-07-21 2008-07-17 7.582 1,517,732 +2,273 0.78% 11,507,697
2008-07-18 2008-07-16 7.565 1,515,459 -5,684 0.78% 11,463,803
2008-07-11 2008-07-09 7.740 1,521,143 -2,274 0.79% 11,774,400
2008-07-04 2008-07-02 7.037 1,523,417 +3,411 0.79% 10,720,001
2008-07-03 2008-06-30 8.092 1,520,006 +7,958 0.79% 12,300,399
2008-07-02 2008-06-27 7.740 1,512,048 -3,411 0.78% 11,704,000
2008-06-30 2008-06-26 7.670 1,515,459 -3,410 0.78% 11,623,763
2008-06-26 2008-06-24 7.916 1,518,869 +3,410 0.79% 12,023,998
2008-06-25 2008-06-23 8.092 1,515,459 -3,410 0.78% 12,263,603
2008-06-20 2008-06-18 8.573 1,518,869 +38,371 0.79% 13,020,948
2008-06-18 2008-06-16 8.663 1,480,498 -7,757 0.79% 12,825,601
2008-06-17 2008-06-13 8.483 1,488,255 +2,216 0.79% 12,624,200
2008-06-16 2008-06-12 8.699 1,486,039 -11,081 0.79% 12,927,243
2008-06-13 2008-06-11 8.645 1,497,120 -7,757 0.79% 12,942,578
2008-06-12 2008-06-10 8.573 1,504,877 -28,812 0.80% 12,900,997
2008-06-11 2008-06-06 8.844 1,533,689 -5,541 0.81% 13,563,197
2008-06-10 2008-06-05 9.565 1,539,230 +2,216 0.82% 14,723,398
2008-06-06 2008-06-04 9.583 1,537,014 +2,216 0.82% 14,729,941
2008-06-05 2008-06-03 9.746 1,534,798 -5,540 0.81% 14,958,004
2008-06-03 2008-05-30 9.764 1,540,338 +7,757 0.82% 15,039,797
2008-06-02 2008-05-29 10.035 1,532,581 -39,894 0.81% 15,378,958
2008-05-29 2008-05-27 9.890 1,572,475 -4,433 0.83% 15,552,241
2008-05-28 2008-05-26 9.944 1,576,908 -4,432 0.84% 15,681,465
2008-05-27 2008-05-23 9.836 1,581,340 -14,406 0.84% 15,554,299
2008-05-26 2008-05-22 9.872 1,595,746 -7,757 0.85% 15,753,598
2008-05-23 2008-05-21 9.926 1,603,503 -72,030 0.85% 15,916,997
2008-05-22 2008-05-20 9.926 1,675,533 -171,765 0.89% 16,631,995
2008-05-21 2008-05-19 9.854 1,847,298 -4,432 0.98% 18,203,642
2008-05-20 2008-05-16 9.746 1,851,730 -3,325 0.98% 18,046,796
2008-05-19 2008-05-15 9.782 1,855,055 +93,085 0.98% 18,146,161
2008-05-16 2008-05-14 9.421 1,761,970 +101,951 0.93% 16,599,602
2008-05-15 2008-05-13 9.313 1,660,019 +1,108 0.88% 15,459,357
2008-05-14 2008-05-09 9.313 1,658,911 +4,432 0.88% 15,449,039
2008-05-13 2008-05-08 9.511 1,654,479 -93,750 0.88% 15,736,225
2008-05-09 2008-05-07 9.403 1,748,229 -14,406 0.93% 16,438,596
2008-05-08 2008-05-06 10.017 1,762,635 -49,867 0.94% 17,655,664
2008-05-07 2008-05-05 9.710 1,812,502 +83,112 0.96% 17,599,059
2008-05-06 2008-05-02 8.735 1,729,390 -8,865 0.92% 15,106,609
2008-05-05 2008-04-30 8.122 1,738,255 -9,974 0.92% 14,117,399
2008-05-02 2008-04-29 8.031 1,748,229 -21,055 0.93% 14,040,643
2008-04-30 2008-04-28 8.049 1,769,284 +5,541 0.94% 14,241,675
2008-04-29 2008-04-25 8.266 1,763,743 -36,569 0.94% 14,579,058
2008-04-28 2008-04-24 7.815 1,800,312 -1,108 0.96% 14,069,036
2008-04-25 2008-04-23 7.725 1,801,420 +39,894 0.96% 13,915,135
2008-04-24 2008-04-22 7.418 1,761,526 +35,461 0.93% 13,066,508
2008-04-23 2008-04-21 7.436 1,726,065 +11,081 0.92% 12,834,621
2008-04-22 2008-04-18 7.255 1,714,984 +9,974 0.91% 12,442,705
2008-04-21 2008-04-17 7.237 1,705,010 +22,163 0.90% 12,339,569
2008-04-18 2008-04-16 7.219 1,682,847 +14,406 0.89% 12,148,798
2008-04-17 2008-04-15 7.219 1,668,441 -17,731 0.89% 12,044,798
2008-04-16 2008-04-14 7.346 1,686,172 +3,325 0.89% 12,385,826
2008-04-15 2008-04-11 7.544 1,682,847 +39,893 0.89% 12,695,494
2008-04-11 2008-04-09 7.309 1,642,954 +3,325 0.87% 12,009,062
2008-04-10 2008-04-08 7.580 1,639,629 -1,108 0.87% 12,428,639
2008-04-09 2008-04-07 7.761 1,640,737 +3,324 0.87% 12,733,157
2008-04-08 2008-04-03 8.104 1,637,413 -11,081 0.87% 13,268,849
2008-04-07 2008-04-02 7.400 1,648,494 -15,515 0.87% 12,198,317
2008-04-03 2008-04-01 7.346 1,664,009 +15,515 0.88% 12,223,027
2008-04-02 2008-03-31 7.219 1,648,494 +14,406 0.87% 11,900,797
2008-03-31 2008-03-27 7.562 1,634,088 +3,324 0.87% 12,357,145
2008-03-28 2008-03-26 7.544 1,630,764 -2,216 0.87% 12,302,576
2008-03-27 2008-03-25 7.219 1,632,980 -23,272 0.87% 11,788,798
2008-03-26 2008-03-20 6.678 1,656,252 -2,216 0.88% 11,060,043
2008-03-25 2008-03-19 6.768 1,658,468 +11,082 0.88% 11,224,501
2008-03-20 2008-03-18 6.497 1,647,386 -7,757 0.87% 10,703,518
2008-03-19 2008-03-17 6.624 1,655,143 -1,109 0.88% 10,963,021
2008-03-18 2008-03-14 7.183 1,656,252 +2,217 0.88% 11,897,019
2008-03-17 2008-03-13 7.273 1,654,035 -5,541 0.88% 12,030,354
2008-03-14 2008-03-12 7.309 1,659,576 +2,216 0.88% 12,130,560
2008-03-12 2008-03-10 7.508 1,657,360 -33,244 0.88% 12,443,394
2008-03-11 2008-03-07 7.490 1,690,604 -1,109 0.90% 12,662,477
2008-03-07 2008-03-05 7.454 1,691,713 -2,216 0.90% 12,609,719
2008-03-06 2008-03-04 7.400 1,693,929 +18,839 0.90% 12,534,521
2008-03-05 2008-03-03 7.743 1,675,090 +3,324 0.89% 12,969,526
2008-03-04 2008-02-29 7.851 1,671,766 +24,380 0.89% 13,124,822
2008-03-03 2008-02-28 7.941 1,647,386 +8,865 0.87% 13,082,078
2008-02-29 2008-02-27 8.013 1,638,521 +5,541 0.87% 13,129,968
2008-02-28 2008-02-26 8.140 1,632,980 +6,649 0.87% 13,291,870
2008-02-26 2008-02-22 8.302 1,626,331 +25,487 0.86% 13,501,917
2008-02-25 2008-02-21 8.266 1,600,844 +2,217 0.85% 13,232,538
2008-02-20 2008-02-18 8.302 1,598,627 -1,109 0.85% 13,271,917
2008-02-19 2008-02-15 8.266 1,599,736 -3,324 0.85% 13,223,380
2008-02-18 2008-02-14 8.158 1,603,060 +1,108 0.85% 13,077,264
2008-02-13 2008-02-11 8.013 1,601,952 +6,649 0.85% 12,836,929
2008-02-12 2008-02-06 8.176 1,595,303 +26,596 0.85% 13,042,777
2008-02-05 2008-02-01 8.519 1,568,707 -23,271 0.83% 13,363,263
2008-02-04 2008-01-31 8.573 1,591,978 +2,216 0.84% 13,647,696
2008-01-31 2008-01-29 8.428 1,589,762 -6,649 0.84% 13,399,163
2008-01-30 2008-01-28 8.844 1,596,411 -7,757 0.85% 14,117,879
2008-01-29 2008-01-25 8.898 1,604,168 +7,757 0.85% 14,273,334
2008-01-28 2008-01-24 8.483 1,596,411 +48,759 0.85% 13,541,639
2008-01-25 2008-01-23 8.753 1,547,652 -2,216 0.82% 13,547,019
2008-01-24 2008-01-22 8.573 1,549,868 -45,435 0.82% 13,286,696
2008-01-23 2008-01-21 9.114 1,595,303 -3,324 0.85% 14,539,961
2008-01-22 2008-01-18 9.475 1,598,627 -8,866 0.85% 15,147,296
2008-01-21 2008-01-17 9.295 1,607,493 -5,540 0.85% 14,941,183
2008-01-18 2008-01-16 9.223 1,613,033 -3,325 0.86% 14,876,228
2008-01-17 2008-01-15 9.692 1,616,358 -38,785 0.86% 15,665,365
2008-01-16 2008-01-14 9.746 1,655,143 -21,055 0.88% 16,130,876
2008-01-15 2008-01-11 9.656 1,676,198 +21,055 0.89% 16,184,816
2008-01-14 2008-01-10 9.926 1,655,143 -22,164 0.88% 16,429,596
2008-01-11 2008-01-09 9.746 1,677,307 +13,298 0.89% 16,346,885
2008-01-10 2008-01-08 9.926 1,664,009 -6,649 0.88% 16,517,603
2008-01-09 2008-01-07 9.999 1,670,658 +4,433 0.89% 16,704,212
2008-01-08 2008-01-04 10.125 1,666,225 +8,865 0.88% 16,870,392
2008-01-07 2008-01-03 10.143 1,657,360 +24,380 0.88% 16,810,547
2008-01-03 2007-12-31 9.962 1,632,980 -15,514 0.87% 16,268,541
2008-01-02 2007-12-27 10.468 1,648,494 -7,758 0.87% 17,256,155
2007-12-28 2007-12-24 10.468 1,656,252 +6,649 0.88% 17,337,365
2007-12-27 2007-12-20 10.107 1,649,603 -14,406 0.88% 16,672,324
2007-12-21 2007-12-19 9.746 1,664,009 +22,163 0.88% 16,217,283
2007-12-20 2007-12-18 9.204 1,641,846 +21,055 0.87% 15,112,325
2007-12-19 2007-12-17 9.908 1,620,791 +2,217 0.86% 16,059,353
2007-12-18 2007-12-14 10.468 1,618,574 -8,865 0.86% 16,942,958
2007-12-17 2007-12-13 10.702 1,627,439 -22,164 0.86% 17,417,591
2007-12-14 2007-12-12 10.811 1,649,603 -13,297 0.88% 17,833,432
2007-12-13 2007-12-11 10.811 1,662,900 -1,109 0.88% 17,977,183
2007-12-12 2007-12-10 10.829 1,664,009 -1,108 0.88% 18,019,204
2007-12-11 2007-12-07 11.027 1,665,117 -3,324 0.88% 18,361,774
2007-12-06 2007-12-04 11.100 1,668,441 -11,082 0.89% 18,518,877
2007-12-05 2007-12-03 11.154 1,679,523 +16,623 0.89% 18,732,818
2007-12-04 2007-11-30 11.063 1,662,900 +29,920 0.88% 18,397,351
2007-12-03 2007-11-29 10.919 1,632,980 -14,406 0.87% 17,830,557
2007-11-30 2007-11-28 10.504 1,647,386 -1,108 0.87% 17,304,021
2007-11-29 2007-11-27 10.468 1,648,494 -53,192 0.87% 17,256,155
2007-11-28 2007-11-26 10.522 1,701,686 +9,973 0.90% 17,905,096
2007-11-27 2007-11-23 10.612 1,691,713 +19,947 0.90% 17,952,820
2007-11-26 2007-11-22 10.378 1,671,766 +21,055 0.89% 17,348,903
2007-11-23 2007-11-21 11.370 1,650,711 +4,433 0.88% 18,768,963
2007-11-22 2007-11-20 11.821 1,646,278 -3,325 0.87% 19,461,358
2007-11-21 2007-11-19 11.912 1,649,603 -1,108 0.88% 19,649,525
2007-11-20 2007-11-16 11.821 1,650,711 -25,487 0.88% 19,513,763
2007-11-19 2007-11-15 12.092 1,676,198 -11,082 0.89% 20,268,835
2007-11-16 2007-11-14 12.002 1,687,280 -8,865 0.90% 20,250,581
2007-11-15 2007-11-13 11.298 1,696,145 +3,324 0.90% 19,163,110
2007-11-14 2007-11-12 11.731 1,692,821 -2,216 0.90% 19,858,803
2007-11-13 2007-11-09 12.200 1,695,037 +9,973 0.90% 20,680,191
2007-11-12 2007-11-08 12.273 1,685,064 +3,325 0.89% 20,680,164
2007-11-09 2007-11-07 12.670 1,681,739 -14,406 0.89% 21,307,102
2007-11-08 2007-11-06 12.363 1,696,145 -2,217 0.90% 20,969,217
2007-11-07 2007-11-05 12.345 1,698,362 -34,352 0.90% 20,965,974
2007-11-06 2007-11-02 12.345 1,732,714 -23,272 0.92% 21,390,043
2007-11-05 2007-11-01 12.218 1,755,986 -25,487 0.93% 21,455,488
2007-11-02 2007-10-31 12.092 1,781,473 -12,190 0.95% 21,541,836
2007-11-01 2007-10-30 11.912 1,793,663 +3,324 0.95% 21,365,520
2007-10-31 2007-10-29 12.255 1,790,339 -15,514 0.95% 21,939,853
2007-10-30 2007-10-26 12.543 1,805,853 -14,406 0.96% 22,651,443
2007-10-29 2007-10-25 12.850 1,820,259 -55,408 0.97% 23,390,627
2007-10-26 2007-10-24 12.092 1,875,667 -80,895 1.00% 22,680,844
2007-10-25 2007-10-23 11.118 1,956,562 +3,324 1.04% 21,752,191
2007-10-24 2007-10-22 10.901 1,953,238 +7,757 1.04% 21,292,212
2007-10-23 2007-10-18 11.551 1,945,481 -28,812 1.03% 22,471,685
2007-10-22 2007-10-17 11.984 1,974,293 -5,540 1.05% 23,659,652
2007-10-17 2007-10-15 12.435 1,979,833 -1,109 1.05% 24,619,343
2007-10-16 2007-10-12 12.291 1,980,942 -32,136 1.05% 24,347,117
2007-10-15 2007-10-11 12.453 2,013,078 +15,514 1.07% 25,069,078
2007-10-12 2007-10-10 12.814 1,997,564 +8,865 1.06% 25,596,921
2007-10-11 2007-10-09 12.760 1,988,699 +33,245 1.06% 25,375,648
2007-10-10 2007-10-08 13.175 1,955,454 -74,246 1.04% 25,763,161
2007-10-09 2007-10-05 12.706 2,029,700 -13,298 1.08% 25,788,922
2007-10-08 2007-10-04 12.182 2,042,998 -49,867 1.08% 24,888,595
2007-10-05 2007-10-03 12.057 2,092,865 -91,977 1.11% 25,233,126
2007-10-04 2007-10-02 13.093 2,184,842 -42,913 1.16% 28,606,771
2007-10-03 2007-09-28 12.639 2,227,755 -8,798 1.19% 28,155,843
2007-10-02 2007-09-27 13.075 2,236,553 -67,088 1.20% 29,243,166
2007-09-28 2007-09-25 12.930 2,303,641 -172,669 1.23% 29,785,213
2007-09-27 2007-09-24 11.675 2,476,310 +14,298 1.32% 28,910,550
2007-09-25 2007-09-21 11.020 2,462,012 -45,092 1.32% 27,131,831
2007-09-24 2007-09-20 10.420 2,507,104 +49,491 1.34% 26,124,217
2007-09-21 2007-09-19 10.402 2,457,613 -9,898 1.31% 25,563,825
2007-09-20 2007-09-18 10.293 2,467,511 +9,898 1.32% 25,397,551
2007-09-19 2007-09-17 10.547 2,457,613 +9,898 1.31% 25,921,361
2007-09-18 2007-09-14 10.456 2,447,715 -28,595 1.31% 25,594,403
2007-09-17 2007-09-13 10.220 2,476,310 -8,798 1.32% 25,307,989
2007-09-14 2007-09-12 10.093 2,485,108 +24,196 1.33% 25,081,561
2007-09-13 2007-09-11 9.984 2,460,912 +18,696 1.32% 24,568,845
2007-09-12 2007-09-10 10.002 2,442,216 -10,998 1.31% 24,426,603
2007-09-11 2007-09-07 9.911 2,453,214 +7,699 1.31% 24,313,543
2007-09-10 2007-09-06 9.802 2,445,515 +2,199 1.31% 23,970,407
2007-09-07 2007-09-05 9.856 2,443,316 +8,799 1.31% 24,082,149
2007-09-06 2007-09-04 9.820 2,434,517 -4,399 1.30% 23,906,879
2007-09-04 2007-08-31 9.965 2,438,916 -40,693 1.30% 24,304,893
2007-09-03 2007-08-30 9.911 2,479,609 +48,391 1.33% 24,575,141
2007-08-31 2007-08-29 9.820 2,431,218 -2,199 1.30% 23,874,483
2007-08-30 2007-08-28 10.275 2,433,417 -26,396 1.30% 25,002,377
2007-08-29 2007-08-27 10.711 2,459,813 -19,796 1.31% 26,347,153
2007-08-28 2007-08-24 10.002 2,479,609 +7,699 1.33% 24,800,601
2007-08-27 2007-08-23 10.184 2,471,910 -5,499 1.32% 25,173,117
2007-08-24 2007-08-22 9.529 2,477,409 -2,200 1.32% 23,607,245
2007-08-23 2007-08-21 9.693 2,479,609 +91,283 1.33% 24,034,037
2007-08-22 2007-08-20 9.711 2,388,326 +85,785 1.28% 23,192,693
2007-08-20 2007-08-16 8.147 2,302,541 -25,296 1.23% 18,758,655
2007-08-17 2007-08-15 8.838 2,327,837 -6,598 1.24% 20,573,356
2007-08-16 2007-08-14 9.238 2,334,435 +3,299 1.25% 21,565,613
2007-08-15 2007-08-13 9.220 2,331,136 -4,399 1.25% 21,492,745
2007-08-14 2007-08-10 9.220 2,335,535 -15,397 1.25% 21,533,303
2007-08-13 2007-08-09 9.674 2,350,932 +7,698 1.26% 22,744,061
2007-08-10 2007-08-08 9.547 2,343,234 -6,599 1.25% 22,371,303
2007-08-09 2007-08-07 9.493 2,349,833 -6,598 1.26% 22,306,109
2007-08-08 2007-08-06 9.638 2,356,431 -13,198 1.26% 22,711,557
2007-08-07 2007-08-03 10.511 2,369,629 +2,200 1.27% 24,907,177
2007-08-06 2007-08-02 10.584 2,367,429 -7,699 1.27% 25,056,261
2007-08-03 2007-08-01 10.675 2,375,128 -32,994 1.27% 25,353,705
2007-08-02 2007-07-31 10.838 2,408,122 -52,790 1.29% 26,100,033
2007-08-01 2007-07-30 10.838 2,460,912 -38,493 1.32% 26,672,189
2007-07-31 2007-07-27 10.911 2,499,405 -69,288 1.34% 27,271,197
2007-07-30 2007-07-26 11.548 2,568,693 -28,595 1.37% 29,662,123
2007-07-27 2007-07-25 11.493 2,597,288 +45,092 1.39% 29,850,630
2007-07-26 2007-07-24 11.675 2,552,196 +90,184 1.36% 29,796,507
2007-07-25 2007-07-23 11.420 2,462,012 +30,794 1.32% 28,116,815
2007-07-24 2007-07-20 11.457 2,431,218 +86,884 1.30% 27,853,563
2007-07-23 2007-07-19 11.366 2,344,334 +6,599 1.25% 26,645,005
2007-07-20 2007-07-18 11.275 2,337,735 +35,194 1.25% 26,357,443
2007-07-19 2007-07-17 10.838 2,302,541 +16,497 1.23% 24,955,711
2007-07-18 2007-07-16 10.875 2,286,044 -10,998 1.22% 24,860,055
2007-07-17 2007-07-13 10.729 2,297,042 +171,569 1.23% 24,645,479
2007-07-16 2007-07-12 11.384 2,125,473 +1,099 1.14% 24,196,148
2007-07-13 2007-07-11 11.293 2,124,374 +48,392 1.14% 23,990,477
2007-07-12 2007-07-10 11.475 2,075,982 +48,391 1.11% 23,821,508
2007-07-11 2007-07-09 12.257 2,027,591 -101,182 1.08% 24,851,726
2007-07-10 2007-07-06 12.202 2,128,773 -5,499 1.14% 25,975,755
2007-07-09 2007-07-05 12.475 2,134,272 +6,599 1.14% 26,625,035
2007-07-06 2007-07-04 12.366 2,127,673 +17,597 1.14% 26,310,561
2007-07-05 2007-07-03 12.639 2,110,076 +23,096 1.13% 26,668,538
2007-07-04 2007-06-29 12.457 2,086,980 +31,894 1.12% 25,997,116
2007-07-03 2007-06-28 12.548 2,055,086 -10,998 1.10% 25,786,678
2007-06-29 2007-06-27 12.530 2,066,084 +52,790 1.10% 25,887,106
2007-06-28 2007-06-26 12.457 2,013,294 +98,982 1.08% 25,079,223
2007-06-27 2007-06-25 11.475 1,914,312 -11,273 1.02% 21,966,375
2007-06-26 2007-06-22 12.530 1,925,585 1.03% 24,126,717

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top