History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 2,400 | +0 | 0.00% | 5,544 |
| 2025-10-13 | 2025-10-09 | 2.320 | 2,400 | +0 | 0.00% | 5,568 |
| 2025-10-10 | 2025-10-08 | 2.360 | 2,400 | +0 | 0.00% | 5,664 |
| 2025-10-09 | 2025-10-06 | 2.450 | 2,400 | +0 | 0.00% | 5,881 |
| 2025-10-08 | 2025-10-03 | 2.450 | 2,400 | +30 | 0.00% | 5,881 |
| 2025-10-06 | 2025-10-02 | 2.410 | 2,370 | +0 | 0.00% | 5,711 |
| 2025-10-03 | 2025-09-30 | 2.450 | 2,370 | +0 | 0.00% | 5,807 |
| 2025-10-02 | 2025-09-29 | 2.420 | 2,370 | +0 | 0.00% | 5,735 |
| 2025-09-30 | 2025-09-26 | 2.481 | 2,370 | +0 | 0.00% | 5,879 |
| 2025-09-29 | 2025-09-25 | 2.491 | 2,370 | +0 | 0.00% | 5,903 |
| 2025-09-26 | 2025-09-24 | 2.440 | 2,370 | +0 | 0.00% | 5,783 |
| 2025-09-25 | 2025-09-23 | 2.481 | 2,370 | +0 | 0.00% | 5,879 |
| 2025-09-24 | 2025-09-22 | 2.531 | 2,370 | +0 | 0.00% | 5,999 |
| 2025-09-23 | 2025-09-19 | 2.531 | 2,370 | +0 | 0.00% | 5,999 |
| 2025-09-22 | 2025-09-18 | 2.552 | 2,370 | +0 | 0.00% | 6,047 |
| 2025-09-19 | 2025-09-17 | 2.531 | 2,370 | +0 | 0.00% | 5,999 |
| 2025-09-18 | 2025-09-16 | 2.531 | 2,370 | +0 | 0.00% | 5,999 |
| 2025-09-17 | 2025-09-15 | 2.531 | 2,370 | +0 | 0.00% | 5,999 |
| 2025-09-16 | 2025-09-12 | 2.542 | 2,370 | +0 | 0.00% | 6,023 |
| 2025-09-15 | 2025-09-11 | 2.531 | 2,370 | +0 | 0.00% | 5,999 |
| 2025-09-12 | 2025-09-10 | 2.582 | 2,370 | +0 | 0.00% | 6,119 |
| 2025-09-11 | 2025-09-09 | 2.531 | 2,370 | +0 | 0.00% | 5,999 |
| 2025-09-10 | 2025-09-08 | 2.531 | 2,370 | +0 | 0.00% | 5,999 |
| 2025-09-09 | 2025-09-05 | 2.531 | 2,370 | +0 | 0.00% | 5,999 |
| 2025-09-08 | 2025-09-04 | 2.531 | 2,370 | +0 | 0.00% | 5,999 |
| 2025-09-05 | 2025-09-03 | 2.552 | 2,370 | +0 | 0.00% | 6,047 |
| 2025-09-04 | 2025-09-02 | 2.582 | 2,370 | +0 | 0.00% | 6,119 |
| 2025-09-03 | 2025-09-01 | 2.602 | 2,370 | +0 | 0.00% | 6,167 |
| 2025-09-02 | 2025-08-29 | 2.542 | 2,370 | +0 | 0.00% | 6,023 |
| 2025-09-01 | 2025-08-28 | 2.531 | 2,370 | +0 | 0.00% | 5,999 |
| 2025-08-29 | 2025-08-27 | 2.592 | 2,370 | +0 | 0.00% | 6,143 |
| 2025-08-28 | 2025-08-26 | 2.744 | 2,370 | +0 | 0.00% | 6,503 |
| 2025-08-27 | 2025-08-25 | 2.835 | 2,370 | +0 | 0.00% | 6,719 |
| 2025-08-26 | 2025-08-22 | 2.835 | 2,370 | +0 | 0.00% | 6,719 |
| 2025-08-25 | 2025-08-21 | 2.845 | 2,370 | +0 | 0.00% | 6,743 |
| 2025-08-22 | 2025-08-20 | 2.936 | 2,370 | +0 | 0.00% | 6,959 |
| 2025-08-21 | 2025-08-19 | 2.886 | 2,370 | +0 | 0.00% | 6,839 |
| 2025-08-20 | 2025-08-18 | 2.977 | 2,370 | +0 | 0.00% | 7,055 |
| 2025-08-19 | 2025-08-15 | 2.785 | 2,370 | +0 | 0.00% | 6,599 |
| 2025-08-18 | 2025-08-14 | 2.785 | 2,370 | +0 | 0.00% | 6,599 |
| 2025-08-15 | 2025-08-13 | 2.724 | 2,370 | +0 | 0.00% | 6,455 |
| 2025-08-14 | 2025-08-12 | 2.714 | 2,370 | +0 | 0.00% | 6,431 |
| 2025-08-13 | 2025-08-11 | 2.734 | 2,370 | +0 | 0.00% | 6,479 |
| 2025-08-12 | 2025-08-08 | 2.683 | 2,370 | +0 | 0.00% | 6,359 |
| 2025-08-11 | 2025-08-07 | 2.774 | 2,370 | +0 | 0.00% | 6,575 |
| 2025-08-08 | 2025-08-06 | 2.825 | 2,370 | +0 | 0.00% | 6,695 |
| 2025-08-07 | 2025-08-05 | 2.876 | 2,370 | +0 | 0.00% | 6,815 |
| 2025-08-06 | 2025-08-04 | 2.876 | 2,370 | +0 | 0.00% | 6,815 |
| 2025-08-05 | 2025-08-01 | 2.815 | 2,370 | +0 | 0.00% | 6,671 |
| 2025-08-04 | 2025-07-31 | 2.815 | 2,370 | +0 | 0.00% | 6,671 |
| 2025-08-01 | 2025-07-30 | 2.825 | 2,370 | +0 | 0.00% | 6,695 |
| 2025-07-31 | 2025-07-29 | 2.835 | 2,370 | +0 | 0.00% | 6,719 |
| 2025-07-30 | 2025-07-28 | 2.845 | 2,370 | +0 | 0.00% | 6,743 |
| 2025-07-29 | 2025-07-25 | 2.835 | 2,370 | +0 | 0.00% | 6,719 |
| 2025-07-28 | 2025-07-24 | 2.785 | 2,370 | +0 | 0.00% | 6,599 |
| 2025-07-25 | 2025-07-23 | 2.785 | 2,370 | +0 | 0.00% | 6,599 |
| 2025-07-24 | 2025-07-22 | 2.724 | 2,370 | +0 | 0.00% | 6,455 |
| 2025-07-23 | 2025-07-21 | 2.724 | 2,370 | +0 | 0.00% | 6,455 |
| 2025-07-22 | 2025-07-18 | 2.724 | 2,370 | +0 | 0.00% | 6,455 |
| 2025-07-21 | 2025-07-17 | 2.724 | 2,370 | +0 | 0.00% | 6,455 |
| 2025-07-18 | 2025-07-16 | 2.734 | 2,370 | +0 | 0.00% | 6,479 |
| 2025-07-17 | 2025-07-15 | 2.612 | 2,370 | +0 | 0.00% | 6,191 |
| 2025-07-16 | 2025-07-14 | 2.623 | 2,370 | +0 | 0.00% | 6,215 |
| 2025-07-15 | 2025-07-11 | 2.734 | 2,370 | +0 | 0.00% | 6,479 |
| 2025-07-14 | 2025-07-10 | 2.633 | 2,370 | +0 | 0.00% | 6,239 |
| 2025-07-11 | 2025-07-09 | 2.633 | 2,370 | +0 | 0.00% | 6,239 |
| 2025-07-10 | 2025-07-08 | 2.481 | 2,370 | +0 | 0.00% | 5,879 |
| 2025-07-09 | 2025-07-07 | 2.430 | 2,370 | +0 | 0.00% | 5,759 |
| 2025-07-08 | 2025-07-04 | 2.288 | 2,370 | +0 | 0.00% | 5,423 |
| 2025-07-07 | 2025-07-03 | 2.278 | 2,370 | +0 | 0.00% | 5,399 |
| 2025-07-04 | 2025-07-02 | 2.329 | 2,370 | +0 | 0.00% | 5,519 |
| 2025-07-03 | 2025-06-30 | 2.288 | 2,370 | +0 | 0.00% | 5,423 |
| 2025-07-02 | 2025-06-27 | 2.288 | 2,370 | +0 | 0.00% | 5,423 |
| 2025-06-30 | 2025-06-26 | 2.258 | 2,370 | +0 | 0.00% | 5,351 |
| 2025-06-27 | 2025-06-25 | 2.309 | 2,370 | +0 | 0.00% | 5,471 |
| 2025-06-26 | 2025-06-24 | 2.319 | 2,370 | +0 | 0.00% | 5,495 |
| 2025-06-25 | 2025-06-23 | 2.319 | 2,370 | +0 | 0.00% | 5,495 |
| 2025-06-24 | 2025-06-20 | 2.329 | 2,370 | +0 | 0.00% | 5,519 |
| 2025-06-23 | 2025-06-19 | 2.329 | 2,370 | +0 | 0.00% | 5,519 |
| 2025-06-20 | 2025-06-18 | 2.329 | 2,370 | +0 | 0.00% | 5,519 |
| 2025-06-19 | 2025-06-17 | 2.329 | 2,370 | +0 | 0.00% | 5,519 |
| 2025-06-18 | 2025-06-16 | 2.268 | 2,370 | +0 | 0.00% | 5,375 |
| 2025-06-17 | 2025-06-13 | 2.258 | 2,370 | +0 | 0.00% | 5,351 |
| 2025-06-16 | 2025-06-12 | 2.339 | 2,370 | +0 | 0.00% | 5,543 |
| 2025-06-13 | 2025-06-11 | 2.369 | 2,370 | +0 | 0.00% | 5,615 |
| 2025-06-12 | 2025-06-10 | 2.420 | 2,370 | +0 | 0.00% | 5,735 |
| 2025-06-11 | 2025-06-09 | 2.420 | 2,370 | +0 | 0.00% | 5,735 |
| 2025-06-10 | 2025-06-06 | 2.420 | 2,370 | +0 | 0.00% | 5,735 |
| 2025-06-09 | 2025-06-05 | 2.513 | 2,370 | +0 | 0.00% | 5,956 |
| 2025-06-06 | 2025-06-04 | 2.513 | 2,370 | +69 | 0.00% | 5,956 |
| 2025-06-05 | 2025-06-03 | 2.492 | 2,301 | +0 | 0.00% | 5,735 |
| 2025-06-04 | 2025-06-02 | 2.503 | 2,301 | +0 | 0.00% | 5,759 |
| 2025-06-03 | 2025-05-30 | 2.534 | 2,301 | +0 | 0.00% | 5,831 |
| 2025-06-02 | 2025-05-29 | 2.513 | 2,301 | +0 | 0.00% | 5,783 |
| 2025-05-30 | 2025-05-28 | 2.576 | 2,301 | +0 | 0.00% | 5,927 |
| 2025-05-29 | 2025-05-27 | 2.576 | 2,301 | +0 | 0.00% | 5,927 |
| 2025-05-28 | 2025-05-26 | 2.492 | 2,301 | +0 | 0.00% | 5,735 |
| 2025-05-27 | 2025-05-23 | 2.492 | 2,301 | +0 | 0.00% | 5,735 |
| 2025-05-26 | 2025-05-22 | 2.451 | 2,301 | +0 | 0.00% | 5,639 |
| 2025-05-23 | 2025-05-21 | 2.326 | 2,301 | +0 | 0.00% | 5,351 |
| 2025-05-22 | 2025-05-20 | 2.315 | 2,301 | +0 | 0.00% | 5,327 |
| 2025-05-21 | 2025-05-19 | 2.326 | 2,301 | +0 | 0.00% | 5,351 |
| 2025-05-20 | 2025-05-16 | 2.315 | 2,301 | +0 | 0.00% | 5,327 |
| 2025-05-19 | 2025-05-15 | 2.305 | 2,301 | +0 | 0.00% | 5,303 |
| 2025-05-16 | 2025-05-14 | 2.399 | 2,301 | +0 | 0.00% | 5,519 |
| 2025-05-15 | 2025-05-13 | 2.430 | 2,301 | +0 | 0.00% | 5,591 |
| 2025-05-14 | 2025-05-12 | 2.451 | 2,301 | +0 | 0.00% | 5,639 |
| 2025-05-13 | 2025-05-09 | 2.399 | 2,301 | +0 | 0.00% | 5,519 |
| 2025-05-12 | 2025-05-08 | 2.284 | 2,301 | +0 | 0.00% | 5,255 |
| 2025-05-09 | 2025-05-07 | 2.253 | 2,301 | +0 | 0.00% | 5,183 |
| 2025-05-08 | 2025-05-06 | 2.253 | 2,301 | +0 | 0.00% | 5,183 |
| 2025-05-07 | 2025-05-02 | 2.253 | 2,301 | +0 | 0.00% | 5,183 |
| 2025-05-06 | 2025-04-30 | 2.284 | 2,301 | +0 | 0.00% | 5,255 |
| 2025-05-02 | 2025-04-29 | 2.253 | 2,301 | +0 | 0.00% | 5,183 |
| 2025-04-30 | 2025-04-28 | 2.253 | 2,301 | +0 | 0.00% | 5,183 |
| 2025-04-29 | 2025-04-25 | 2.284 | 2,301 | +0 | 0.00% | 5,255 |
| 2025-04-28 | 2025-04-24 | 2.294 | 2,301 | +0 | 0.00% | 5,279 |
| 2025-04-25 | 2025-04-23 | 2.294 | 2,301 | +0 | 0.00% | 5,279 |
| 2025-04-24 | 2025-04-22 | 2.242 | 2,301 | +0 | 0.00% | 5,159 |
| 2025-04-23 | 2025-04-17 | 2.200 | 2,301 | +0 | 0.00% | 5,063 |
| 2025-04-22 | 2025-04-16 | 2.200 | 2,301 | +0 | 0.00% | 5,063 |
| 2025-04-17 | 2025-04-15 | 2.200 | 2,301 | +0 | 0.00% | 5,063 |
| 2025-04-16 | 2025-04-14 | 2.211 | 2,301 | +0 | 0.00% | 5,087 |
| 2025-04-15 | 2025-04-11 | 2.200 | 2,301 | +0 | 0.00% | 5,063 |
| 2025-04-14 | 2025-04-10 | 2.200 | 2,301 | +0 | 0.00% | 5,063 |
| 2025-04-11 | 2025-04-09 | 2.253 | 2,301 | +0 | 0.00% | 5,183 |
| 2025-04-10 | 2025-04-08 | 2.326 | 2,301 | +0 | 0.00% | 5,351 |
| 2025-04-09 | 2025-04-07 | 2.169 | 2,301 | +0 | 0.00% | 4,991 |
| 2025-04-08 | 2025-04-03 | 2.346 | 2,301 | +0 | 0.00% | 5,399 |
| 2025-04-07 | 2025-04-02 | 2.461 | 2,301 | +0 | 0.00% | 5,663 |
| 2025-04-03 | 2025-04-01 | 2.461 | 2,301 | +0 | 0.00% | 5,663 |
| 2025-04-02 | 2025-03-31 | 2.461 | 2,301 | +0 | 0.00% | 5,663 |
| 2025-04-01 | 2025-03-28 | 2.503 | 2,301 | +0 | 0.00% | 5,759 |
| 2025-03-31 | 2025-03-27 | 2.503 | 2,301 | +0 | 0.00% | 5,759 |
| 2025-03-28 | 2025-03-26 | 2.503 | 2,301 | +0 | 0.00% | 5,759 |
| 2025-03-27 | 2025-03-25 | 2.461 | 2,301 | +0 | 0.00% | 5,663 |
| 2025-03-26 | 2025-03-24 | 2.461 | 2,301 | +0 | 0.00% | 5,663 |
| 2025-03-25 | 2025-03-21 | 2.461 | 2,301 | +0 | 0.00% | 5,663 |
| 2025-03-24 | 2025-03-20 | 2.461 | 2,301 | +0 | 0.00% | 5,663 |
| 2025-03-21 | 2025-03-19 | 2.461 | 2,301 | +0 | 0.00% | 5,663 |
| 2025-03-20 | 2025-03-18 | 2.576 | 2,301 | +0 | 0.00% | 5,927 |
| 2025-03-19 | 2025-03-17 | 2.482 | 2,301 | +0 | 0.00% | 5,711 |
| 2025-03-18 | 2025-03-14 | 2.513 | 2,301 | +0 | 0.00% | 5,783 |
| 2025-03-17 | 2025-03-13 | 2.492 | 2,301 | +0 | 0.00% | 5,735 |
| 2025-03-14 | 2025-03-12 | 2.503 | 2,301 | +0 | 0.00% | 5,759 |
| 2025-03-13 | 2025-03-11 | 2.576 | 2,301 | +0 | 0.00% | 5,927 |
| 2025-03-12 | 2025-03-10 | 2.607 | 2,301 | +0 | 0.00% | 5,999 |
| 2025-03-11 | 2025-03-07 | 2.555 | 2,301 | +0 | 0.00% | 5,879 |
| 2025-03-10 | 2025-03-06 | 2.576 | 2,301 | +0 | 0.00% | 5,927 |
| 2025-03-07 | 2025-03-05 | 2.555 | 2,301 | +0 | 0.00% | 5,879 |
| 2025-03-06 | 2025-03-04 | 2.503 | 2,301 | +0 | 0.00% | 5,759 |
| 2025-03-05 | 2025-03-03 | 2.503 | 2,301 | +0 | 0.00% | 5,759 |
| 2025-03-04 | 2025-02-28 | 2.440 | 2,301 | +0 | 0.00% | 5,615 |
| 2025-03-03 | 2025-02-27 | 2.388 | 2,301 | +0 | 0.00% | 5,495 |
| 2025-02-28 | 2025-02-26 | 2.461 | 2,301 | +0 | 0.00% | 5,663 |
| 2025-02-27 | 2025-02-25 | 2.399 | 2,301 | +0 | 0.00% | 5,519 |
| 2025-02-26 | 2025-02-24 | 2.492 | 2,301 | +0 | 0.00% | 5,735 |
| 2025-02-25 | 2025-02-21 | 2.503 | 2,301 | +0 | 0.00% | 5,759 |
| 2025-02-24 | 2025-02-20 | 2.586 | 2,301 | +0 | 0.00% | 5,951 |
| 2025-02-21 | 2025-02-19 | 2.586 | 2,301 | +0 | 0.00% | 5,951 |
| 2025-02-20 | 2025-02-18 | 2.670 | 2,301 | +0 | 0.00% | 6,143 |
| 2025-02-19 | 2025-02-17 | 2.482 | 2,301 | +0 | 0.00% | 5,711 |
| 2025-02-18 | 2025-02-14 | 2.461 | 2,301 | +0 | 0.00% | 5,663 |
| 2025-02-17 | 2025-02-13 | 2.378 | 2,301 | +0 | 0.00% | 5,471 |
| 2025-02-14 | 2025-02-12 | 2.367 | 2,301 | +0 | 0.00% | 5,447 |
| 2025-02-13 | 2025-02-11 | 2.346 | 2,301 | +0 | 0.00% | 5,399 |
| 2025-02-12 | 2025-02-10 | 2.346 | 2,301 | +0 | 0.00% | 5,399 |
| 2025-02-11 | 2025-02-07 | 2.326 | 2,301 | +0 | 0.00% | 5,351 |
| 2025-02-10 | 2025-02-06 | 2.305 | 2,301 | +0 | 0.00% | 5,303 |
| 2025-02-07 | 2025-02-05 | 2.294 | 2,301 | +0 | 0.00% | 5,279 |
| 2025-02-06 | 2025-02-04 | 2.263 | 2,301 | +0 | 0.00% | 5,207 |
| 2025-02-05 | 2025-02-03 | 2.242 | 2,301 | +0 | 0.00% | 5,159 |
| 2025-02-04 | 2025-01-28 | 2.367 | 2,301 | +0 | 0.00% | 5,447 |
| 2025-02-03 | 2025-01-24 | 2.242 | 2,301 | +0 | 0.00% | 5,159 |
| 2025-01-27 | 2025-01-23 | 2.399 | 2,301 | +0 | 0.00% | 5,519 |
| 2025-01-24 | 2025-01-22 | 2.399 | 2,301 | +0 | 0.00% | 5,519 |
| 2025-01-23 | 2025-01-21 | 2.399 | 2,301 | +0 | 0.00% | 5,519 |
| 2025-01-22 | 2025-01-20 | 2.399 | 2,301 | +0 | 0.00% | 5,519 |
| 2025-01-21 | 2025-01-17 | 2.221 | 2,301 | +0 | 0.00% | 5,111 |
| 2025-01-20 | 2025-01-16 | 2.190 | 2,301 | +0 | 0.00% | 5,039 |
| 2025-01-17 | 2025-01-15 | 2.180 | 2,301 | +0 | 0.00% | 5,015 |
| 2025-01-16 | 2025-01-14 | 2.169 | 2,301 | +0 | 0.00% | 4,991 |
| 2025-01-15 | 2025-01-13 | 2.169 | 2,301 | +0 | 0.00% | 4,991 |
| 2025-01-14 | 2025-01-10 | 2.232 | 2,301 | +0 | 0.00% | 5,135 |
| 2025-01-13 | 2025-01-09 | 2.273 | 2,301 | +0 | 0.00% | 5,231 |
| 2025-01-10 | 2025-01-08 | 2.263 | 2,301 | +0 | 0.00% | 5,207 |
| 2025-01-09 | 2025-01-07 | 2.221 | 2,301 | +0 | 0.00% | 5,111 |
| 2025-01-08 | 2025-01-06 | 2.180 | 2,301 | +0 | 0.00% | 5,015 |
| 2025-01-07 | 2025-01-03 | 2.169 | 2,301 | +0 | 0.00% | 4,991 |
| 2025-01-06 | 2025-01-02 | 2.148 | 2,301 | +0 | 0.00% | 4,943 |
| 2025-01-03 | 2024-12-31 | 2.107 | 2,301 | +0 | 0.00% | 4,847 |
| 2025-01-02 | 2024-12-27 | 2.148 | 2,301 | +0 | 0.00% | 4,943 |
| 2024-12-30 | 2024-12-24 | 2.096 | 2,301 | +0 | 0.00% | 4,823 |
| 2024-12-27 | 2024-12-20 | 2.127 | 2,301 | +0 | 0.00% | 4,895 |
| 2024-12-23 | 2024-12-19 | 2.127 | 2,301 | +0 | 0.00% | 4,895 |
| 2024-12-20 | 2024-12-18 | 2.127 | 2,301 | +0 | 0.00% | 4,895 |
| 2024-12-19 | 2024-12-17 | 2.117 | 2,301 | +0 | 0.00% | 4,871 |
| 2024-12-18 | 2024-12-16 | 2.138 | 2,301 | +0 | 0.00% | 4,919 |
| 2024-12-17 | 2024-12-13 | 2.190 | 2,301 | +0 | 0.00% | 5,039 |
| 2024-12-16 | 2024-12-12 | 2.127 | 2,301 | +0 | 0.00% | 4,895 |
| 2024-12-13 | 2024-12-11 | 2.148 | 2,301 | +0 | 0.00% | 4,943 |
| 2024-12-12 | 2024-12-10 | 2.159 | 2,301 | +0 | 0.00% | 4,967 |
| 2024-12-11 | 2024-12-09 | 2.127 | 2,301 | +0 | 0.00% | 4,895 |
| 2024-12-10 | 2024-12-06 | 2.127 | 2,301 | +0 | 0.00% | 4,895 |
| 2024-12-09 | 2024-12-05 | 2.127 | 2,301 | +0 | 0.00% | 4,895 |
| 2024-12-06 | 2024-12-04 | 2.117 | 2,301 | +0 | 0.00% | 4,871 |
| 2024-12-05 | 2024-12-03 | 2.107 | 2,301 | +0 | 0.00% | 4,847 |
| 2024-12-04 | 2024-12-02 | 2.117 | 2,301 | +0 | 0.00% | 4,871 |
| 2024-12-03 | 2024-11-29 | 2.127 | 2,301 | +0 | 0.00% | 4,895 |
| 2024-12-02 | 2024-11-28 | 2.138 | 2,301 | +0 | 0.00% | 4,919 |
| 2024-11-29 | 2024-11-27 | 2.107 | 2,301 | +0 | 0.00% | 4,847 |
| 2024-11-28 | 2024-11-26 | 2.107 | 2,301 | +0 | 0.00% | 4,847 |
| 2024-11-27 | 2024-11-25 | 2.148 | 2,301 | +0 | 0.00% | 4,943 |
| 2024-11-26 | 2024-11-22 | 2.190 | 2,301 | +0 | 0.00% | 5,039 |
| 2024-11-25 | 2024-11-21 | 2.190 | 2,301 | +0 | 0.00% | 5,039 |
| 2024-11-22 | 2024-11-20 | 2.190 | 2,301 | +0 | 0.00% | 5,039 |
| 2024-11-21 | 2024-11-19 | 2.190 | 2,301 | +0 | 0.00% | 5,039 |
| 2024-11-20 | 2024-11-18 | 2.138 | 2,301 | +0 | 0.00% | 4,919 |
| 2024-11-19 | 2024-11-15 | 2.138 | 2,301 | +0 | 0.00% | 4,919 |
| 2024-11-18 | 2024-11-14 | 2.211 | 2,301 | +0 | 0.00% | 5,087 |
| 2024-11-15 | 2024-11-13 | 2.284 | 2,301 | +0 | 0.00% | 5,255 |
| 2024-11-14 | 2024-11-12 | 2.200 | 2,301 | +0 | 0.00% | 5,063 |
| 2024-11-13 | 2024-11-11 | 2.190 | 2,301 | +0 | 0.00% | 5,039 |
| 2024-11-12 | 2024-11-08 | 2.221 | 2,301 | +0 | 0.00% | 5,111 |
| 2024-11-11 | 2024-11-07 | 2.263 | 2,301 | +0 | 0.00% | 5,207 |
| 2024-11-08 | 2024-11-06 | 2.242 | 2,301 | +0 | 0.00% | 5,159 |
| 2024-11-07 | 2024-11-05 | 2.232 | 2,301 | +0 | 0.00% | 5,135 |
| 2024-11-06 | 2024-11-04 | 2.242 | 2,301 | +0 | 0.00% | 5,159 |
| 2024-11-05 | 2024-11-01 | 2.242 | 2,301 | +0 | 0.00% | 5,159 |
| 2024-11-04 | 2024-10-31 | 2.221 | 2,301 | +0 | 0.00% | 5,111 |
| 2024-11-01 | 2024-10-30 | 2.211 | 2,301 | +0 | 0.00% | 5,087 |
| 2024-10-31 | 2024-10-29 | 2.273 | 2,301 | +0 | 0.00% | 5,231 |
| 2024-10-30 | 2024-10-28 | 2.284 | 2,301 | +0 | 0.00% | 5,255 |
| 2024-10-29 | 2024-10-25 | 2.242 | 2,301 | +0 | 0.00% | 5,159 |
| 2024-10-28 | 2024-10-24 | 2.367 | 2,301 | +0 | 0.00% | 5,447 |
| 2024-10-25 | 2024-10-23 | 2.294 | 2,301 | +0 | 0.00% | 5,279 |
| 2024-10-24 | 2024-10-22 | 2.263 | 2,301 | +0 | 0.00% | 5,207 |
| 2024-10-23 | 2024-10-21 | 2.367 | 2,301 | +0 | 0.00% | 5,447 |
| 2024-10-22 | 2024-10-18 | 2.399 | 2,301 | +0 | 0.00% | 5,519 |
| 2024-10-21 | 2024-10-17 | 2.294 | 2,301 | +0 | 0.00% | 5,279 |
| 2024-10-18 | 2024-10-16 | 2.294 | 2,301 | +0 | 0.00% | 5,279 |
| 2024-10-17 | 2024-10-15 | 2.294 | 2,301 | +0 | 0.00% | 5,279 |
| 2024-10-16 | 2024-10-14 | 2.326 | 2,301 | +0 | 0.00% | 5,351 |
| 2024-10-15 | 2024-10-10 | 2.305 | 2,301 | +0 | 0.00% | 5,303 |
| 2024-10-14 | 2024-10-09 | 2.346 | 2,301 | +0 | 0.00% | 5,399 |
| 2024-10-10 | 2024-10-08 | 2.378 | 2,301 | +0 | 0.00% | 5,471 |
| 2024-10-09 | 2024-10-07 | 2.504 | 2,301 | +0 | 0.00% | 5,762 |
| 2024-10-08 | 2024-10-04 | 2.493 | 2,301 | +49 | 0.00% | 5,737 |
| 2024-10-07 | 2024-10-03 | 2.397 | 2,252 | +0 | 0.00% | 5,399 |
| 2024-10-04 | 2024-10-02 | 2.547 | 2,252 | +0 | 0.00% | 5,735 |
| 2024-10-03 | 2024-09-30 | 2.387 | 2,252 | +0 | 0.00% | 5,375 |
| 2024-10-02 | 2024-09-27 | 2.397 | 2,252 | +0 | 0.00% | 5,399 |
| 2024-09-30 | 2024-09-26 | 2.376 | 2,252 | +0 | 0.00% | 5,351 |
| 2024-09-27 | 2024-09-25 | 2.323 | 2,252 | +0 | 0.00% | 5,231 |
| 2024-09-26 | 2024-09-24 | 2.365 | 2,252 | +0 | 0.00% | 5,327 |
| 2024-09-25 | 2024-09-23 | 2.270 | 2,252 | +0 | 0.00% | 5,111 |
| 2024-09-24 | 2024-09-20 | 2.259 | 2,252 | +0 | 0.00% | 5,087 |
| 2024-09-23 | 2024-09-19 | 2.238 | 2,252 | +0 | 0.00% | 5,039 |
| 2024-09-20 | 2024-09-17 | 2.216 | 2,252 | +0 | 0.00% | 4,991 |
| 2024-09-19 | 2024-09-16 | 2.216 | 2,252 | +0 | 0.00% | 4,991 |
| 2024-09-17 | 2024-09-13 | 2.238 | 2,252 | +0 | 0.00% | 5,039 |
| 2024-09-16 | 2024-09-12 | 2.227 | 2,252 | +0 | 0.00% | 5,015 |
| 2024-09-13 | 2024-09-11 | 2.227 | 2,252 | +0 | 0.00% | 5,015 |
| 2024-09-12 | 2024-09-10 | 2.227 | 2,252 | +0 | 0.00% | 5,015 |
| 2024-09-11 | 2024-09-09 | 2.206 | 2,252 | +0 | 0.00% | 4,967 |
| 2024-09-10 | 2024-09-05 | 2.280 | 2,252 | +0 | 0.00% | 5,135 |
| 2024-09-09 | 2024-09-04 | 2.238 | 2,252 | +0 | 0.00% | 5,039 |
| 2024-09-05 | 2024-09-03 | 2.259 | 2,252 | +0 | 0.00% | 5,087 |
| 2024-09-04 | 2024-09-02 | 2.238 | 2,252 | +0 | 0.00% | 5,039 |
| 2024-09-03 | 2024-08-30 | 2.259 | 2,252 | +0 | 0.00% | 5,087 |
| 2024-09-02 | 2024-08-29 | 2.195 | 2,252 | +0 | 0.00% | 4,943 |
| 2024-08-30 | 2024-08-28 | 2.195 | 2,252 | +0 | 0.00% | 4,943 |
| 2024-08-29 | 2024-08-27 | 2.238 | 2,252 | +0 | 0.00% | 5,039 |
| 2024-08-28 | 2024-08-26 | 2.387 | 2,252 | +0 | 0.00% | 5,375 |
| 2024-08-27 | 2024-08-23 | 2.397 | 2,252 | +0 | 0.00% | 5,399 |
| 2024-08-26 | 2024-08-22 | 2.270 | 2,252 | +0 | 0.00% | 5,111 |
| 2024-08-23 | 2024-08-21 | 2.291 | 2,252 | +0 | 0.00% | 5,159 |
| 2024-08-22 | 2024-08-20 | 2.344 | 2,252 | +0 | 0.00% | 5,279 |
| 2024-08-21 | 2024-08-19 | 2.344 | 2,252 | +0 | 0.00% | 5,279 |
| 2024-08-20 | 2024-08-16 | 2.291 | 2,252 | +0 | 0.00% | 5,159 |
| 2024-08-19 | 2024-08-15 | 2.376 | 2,252 | +0 | 0.00% | 5,351 |
| 2024-08-16 | 2024-08-14 | 2.376 | 2,252 | +0 | 0.00% | 5,351 |
| 2024-08-15 | 2024-08-13 | 2.270 | 2,252 | +0 | 0.00% | 5,111 |
| 2024-08-14 | 2024-08-12 | 2.355 | 2,252 | +0 | 0.00% | 5,303 |
| 2024-08-13 | 2024-08-09 | 2.355 | 2,252 | +0 | 0.00% | 5,303 |
| 2024-08-12 | 2024-08-08 | 2.355 | 2,252 | +0 | 0.00% | 5,303 |
| 2024-08-09 | 2024-08-07 | 2.302 | 2,252 | +0 | 0.00% | 5,183 |
| 2024-08-08 | 2024-08-06 | 2.291 | 2,252 | +0 | 0.00% | 5,159 |
| 2024-08-07 | 2024-08-05 | 2.291 | 2,252 | +0 | 0.00% | 5,159 |
| 2024-08-06 | 2024-08-02 | 2.387 | 2,252 | +0 | 0.00% | 5,375 |
| 2024-08-05 | 2024-08-01 | 2.387 | 2,252 | +0 | 0.00% | 5,375 |
| 2024-08-02 | 2024-07-31 | 2.397 | 2,252 | +0 | 0.00% | 5,399 |
| 2024-08-01 | 2024-07-30 | 2.387 | 2,252 | +0 | 0.00% | 5,375 |
| 2024-07-31 | 2024-07-29 | 2.333 | 2,252 | +0 | 0.00% | 5,255 |
| 2024-07-30 | 2024-07-26 | 2.408 | 2,252 | +0 | 0.00% | 5,423 |
| 2024-07-29 | 2024-07-25 | 2.397 | 2,252 | +0 | 0.00% | 5,399 |
| 2024-07-26 | 2024-07-24 | 2.397 | 2,252 | +0 | 0.00% | 5,399 |
| 2024-07-25 | 2024-07-23 | 2.408 | 2,252 | +0 | 0.00% | 5,423 |
| 2024-07-24 | 2024-07-22 | 2.397 | 2,252 | +0 | 0.00% | 5,399 |
| 2024-07-23 | 2024-07-19 | 2.397 | 2,252 | +0 | 0.00% | 5,399 |
| 2024-07-22 | 2024-07-18 | 2.429 | 2,252 | +0 | 0.00% | 5,471 |
| 2024-07-19 | 2024-07-17 | 2.451 | 2,252 | +0 | 0.00% | 5,519 |
| 2024-07-18 | 2024-07-16 | 2.451 | 2,252 | +0 | 0.00% | 5,519 |
| 2024-07-17 | 2024-07-15 | 2.472 | 2,252 | +0 | 0.00% | 5,567 |
| 2024-07-16 | 2024-07-12 | 2.483 | 2,252 | +0 | 0.00% | 5,591 |
| 2024-07-15 | 2024-07-11 | 2.397 | 2,252 | +0 | 0.00% | 5,399 |
| 2024-07-12 | 2024-07-10 | 2.440 | 2,252 | +0 | 0.00% | 5,495 |
| 2024-07-11 | 2024-07-09 | 2.440 | 2,252 | +0 | 0.00% | 5,495 |
| 2024-07-10 | 2024-07-08 | 2.344 | 2,252 | +0 | 0.00% | 5,279 |
| 2024-07-09 | 2024-07-05 | 2.387 | 2,252 | +0 | 0.00% | 5,375 |
| 2024-07-08 | 2024-07-04 | 2.451 | 2,252 | +0 | 0.00% | 5,519 |
| 2024-07-05 | 2024-07-03 | 2.387 | 2,252 | +0 | 0.00% | 5,375 |
| 2024-07-04 | 2024-07-02 | 2.397 | 2,252 | +0 | 0.00% | 5,399 |
| 2024-07-03 | 2024-06-28 | 2.472 | 2,252 | +0 | 0.00% | 5,567 |
| 2024-07-02 | 2024-06-27 | 2.429 | 2,252 | +0 | 0.00% | 5,471 |
| 2024-06-28 | 2024-06-26 | 2.429 | 2,252 | +0 | 0.00% | 5,471 |
| 2024-06-27 | 2024-06-25 | 2.419 | 2,252 | +0 | 0.00% | 5,447 |
| 2024-06-26 | 2024-06-24 | 2.483 | 2,252 | +0 | 0.00% | 5,591 |
| 2024-06-25 | 2024-06-21 | 2.429 | 2,252 | +0 | 0.00% | 5,471 |
| 2024-06-24 | 2024-06-20 | 2.429 | 2,252 | +0 | 0.00% | 5,471 |
| 2024-06-21 | 2024-06-19 | 2.440 | 2,252 | +0 | 0.00% | 5,495 |
| 2024-06-20 | 2024-06-18 | 2.440 | 2,252 | +0 | 0.00% | 5,495 |
| 2024-06-19 | 2024-06-17 | 2.451 | 2,252 | +0 | 0.00% | 5,519 |
| 2024-06-18 | 2024-06-14 | 2.461 | 2,252 | +0 | 0.00% | 5,543 |
| 2024-06-17 | 2024-06-13 | 2.525 | 2,252 | +0 | 0.00% | 5,687 |
| 2024-06-14 | 2024-06-12 | 2.525 | 2,252 | +0 | 0.00% | 5,687 |
| 2024-06-13 | 2024-06-11 | 2.536 | 2,252 | +0 | 0.00% | 5,711 |
| 2024-06-12 | 2024-06-07 | 2.536 | 2,252 | +0 | 0.00% | 5,711 |
| 2024-06-11 | 2024-06-06 | 2.493 | 2,252 | +0 | 0.00% | 5,615 |
| 2024-06-07 | 2024-06-05 | 2.592 | 2,252 | +0 | 0.00% | 5,838 |
| 2024-06-06 | 2024-06-04 | 2.603 | 2,252 | +76 | 0.00% | 5,862 |
| 2024-06-05 | 2024-06-03 | 2.680 | 2,176 | +0 | 0.00% | 5,833 |
| 2024-06-04 | 2024-05-31 | 2.603 | 2,176 | +0 | 0.00% | 5,665 |
| 2024-06-03 | 2024-05-30 | 2.703 | 2,176 | +0 | 0.00% | 5,881 |
| 2024-05-31 | 2024-05-29 | 2.703 | 2,176 | +0 | 0.00% | 5,881 |
| 2024-05-30 | 2024-05-28 | 2.714 | 2,176 | +0 | 0.00% | 5,905 |
| 2024-05-29 | 2024-05-27 | 2.824 | 2,176 | +0 | 0.00% | 6,145 |
| 2024-05-28 | 2024-05-24 | 2.758 | 2,176 | +0 | 0.00% | 6,001 |
| 2024-05-27 | 2024-05-23 | 2.868 | 2,176 | +0 | 0.00% | 6,241 |
| 2024-05-24 | 2024-05-22 | 2.780 | 2,176 | +0 | 0.00% | 6,049 |
| 2024-05-23 | 2024-05-21 | 2.835 | 2,176 | +0 | 0.00% | 6,169 |
| 2024-05-22 | 2024-05-20 | 2.868 | 2,176 | +0 | 0.00% | 6,241 |
| 2024-05-21 | 2024-05-17 | 2.813 | 2,176 | +0 | 0.00% | 6,121 |
| 2024-05-20 | 2024-05-16 | 2.802 | 2,176 | +0 | 0.00% | 6,097 |
| 2024-05-17 | 2024-05-14 | 2.758 | 2,176 | +0 | 0.00% | 6,001 |
| 2024-05-16 | 2024-05-13 | 2.835 | 2,176 | +0 | 0.00% | 6,169 |
| 2024-05-14 | 2024-05-10 | 2.846 | 2,176 | +0 | 0.00% | 6,193 |
| 2024-05-13 | 2024-05-09 | 2.813 | 2,176 | +0 | 0.00% | 6,121 |
| 2024-05-10 | 2024-05-08 | 2.703 | 2,176 | +0 | 0.00% | 5,881 |
| 2024-05-09 | 2024-05-07 | 2.691 | 2,176 | +0 | 0.00% | 5,857 |
| 2024-05-08 | 2024-05-06 | 2.647 | 2,176 | +0 | 0.00% | 5,761 |
| 2024-05-07 | 2024-05-03 | 2.636 | 2,176 | +0 | 0.00% | 5,737 |
| 2024-05-06 | 2024-05-02 | 2.636 | 2,176 | +0 | 0.00% | 5,737 |
| 2024-05-03 | 2024-04-30 | 2.647 | 2,176 | +0 | 0.00% | 5,761 |
| 2024-05-02 | 2024-04-29 | 2.636 | 2,176 | +0 | 0.00% | 5,737 |
| 2024-04-30 | 2024-04-26 | 2.636 | 2,176 | +0 | 0.00% | 5,737 |
| 2024-04-29 | 2024-04-25 | 2.636 | 2,176 | +0 | 0.00% | 5,737 |
| 2024-04-26 | 2024-04-24 | 2.636 | 2,176 | +0 | 0.00% | 5,737 |
| 2024-04-25 | 2024-04-23 | 2.570 | 2,176 | +0 | 0.00% | 5,593 |
| 2024-04-24 | 2024-04-22 | 2.559 | 2,176 | +0 | 0.00% | 5,569 |
| 2024-04-23 | 2024-04-19 | 2.636 | 2,176 | +0 | 0.00% | 5,737 |
| 2024-04-22 | 2024-04-18 | 2.570 | 2,176 | +0 | 0.00% | 5,593 |
| 2024-04-19 | 2024-04-17 | 2.581 | 2,176 | +0 | 0.00% | 5,617 |
| 2024-04-18 | 2024-04-16 | 2.658 | 2,176 | +0 | 0.00% | 5,785 |
| 2024-04-17 | 2024-04-15 | 2.658 | 2,176 | +0 | 0.00% | 5,785 |
| 2024-04-16 | 2024-04-12 | 2.636 | 2,176 | +0 | 0.00% | 5,737 |
| 2024-04-15 | 2024-04-11 | 2.581 | 2,176 | +0 | 0.00% | 5,617 |
| 2024-04-12 | 2024-04-10 | 2.592 | 2,176 | +0 | 0.00% | 5,641 |
| 2024-04-11 | 2024-04-09 | 2.592 | 2,176 | +0 | 0.00% | 5,641 |
| 2024-04-10 | 2024-04-08 | 2.714 | 2,176 | +0 | 0.00% | 5,905 |
| 2024-04-09 | 2024-04-05 | 2.703 | 2,176 | +0 | 0.00% | 5,881 |
| 2024-04-08 | 2024-04-03 | 2.802 | 2,176 | +0 | 0.00% | 6,097 |
| 2024-04-05 | 2024-04-02 | 2.802 | 2,176 | +0 | 0.00% | 6,097 |
| 2024-04-03 | 2024-03-28 | 2.835 | 2,176 | +0 | 0.00% | 6,169 |
| 2024-04-02 | 2024-03-27 | 2.813 | 2,176 | +0 | 0.00% | 6,121 |
| 2024-03-28 | 2024-03-26 | 2.714 | 2,176 | +0 | 0.00% | 5,905 |
| 2024-03-27 | 2024-03-25 | 2.592 | 2,176 | +0 | 0.00% | 5,641 |
| 2024-03-26 | 2024-03-22 | 2.581 | 2,176 | +0 | 0.00% | 5,617 |
| 2024-03-25 | 2024-03-21 | 2.471 | 2,176 | +0 | 0.00% | 5,377 |
| 2024-03-22 | 2024-03-20 | 2.294 | 2,176 | +0 | 0.00% | 4,993 |
| 2024-03-21 | 2024-03-19 | 2.283 | 2,176 | +0 | 0.00% | 4,969 |
| 2024-03-20 | 2024-03-18 | 2.239 | 2,176 | +0 | 0.00% | 4,873 |
| 2024-03-19 | 2024-03-15 | 2.206 | 2,176 | +0 | 0.00% | 4,801 |
| 2024-03-18 | 2024-03-14 | 2.206 | 2,176 | +0 | 0.00% | 4,801 |
| 2024-03-15 | 2024-03-13 | 2.195 | 2,176 | +0 | 0.00% | 4,777 |
| 2024-03-14 | 2024-03-12 | 2.195 | 2,176 | +0 | 0.00% | 4,777 |
| 2024-03-13 | 2024-03-11 | 2.206 | 2,176 | +0 | 0.00% | 4,801 |
| 2024-03-12 | 2024-03-08 | 2.195 | 2,176 | +0 | 0.00% | 4,777 |
| 2024-03-11 | 2024-03-07 | 2.206 | 2,176 | +0 | 0.00% | 4,801 |
| 2024-03-08 | 2024-03-06 | 2.195 | 2,176 | +0 | 0.00% | 4,777 |
| 2024-03-07 | 2024-03-05 | 2.195 | 2,176 | +0 | 0.00% | 4,777 |
| 2024-03-06 | 2024-03-04 | 2.162 | 2,176 | +0 | 0.00% | 4,705 |
| 2024-03-05 | 2024-03-01 | 2.162 | 2,176 | +0 | 0.00% | 4,705 |
| 2024-03-04 | 2024-02-29 | 2.151 | 2,176 | +0 | 0.00% | 4,681 |
| 2024-03-01 | 2024-02-28 | 2.151 | 2,176 | +0 | 0.00% | 4,681 |
| 2024-02-29 | 2024-02-27 | 2.140 | 2,176 | +0 | 0.00% | 4,657 |
| 2024-02-28 | 2024-02-26 | 2.140 | 2,176 | +0 | 0.00% | 4,657 |
| 2024-02-27 | 2024-02-23 | 2.140 | 2,176 | +0 | 0.00% | 4,657 |
| 2024-02-26 | 2024-02-22 | 2.140 | 2,176 | +0 | 0.00% | 4,657 |
| 2024-02-23 | 2024-02-21 | 2.140 | 2,176 | +0 | 0.00% | 4,657 |
| 2024-02-22 | 2024-02-20 | 2.140 | 2,176 | +0 | 0.00% | 4,657 |
| 2024-02-21 | 2024-02-19 | 2.162 | 2,176 | +0 | 0.00% | 4,705 |
| 2024-02-20 | 2024-02-16 | 2.140 | 2,176 | +0 | 0.00% | 4,657 |
| 2024-02-19 | 2024-02-15 | 2.140 | 2,176 | +0 | 0.00% | 4,657 |
| 2024-02-16 | 2024-02-14 | 2.140 | 2,176 | +0 | 0.00% | 4,657 |
| 2024-02-15 | 2024-02-09 | 2.162 | 2,176 | +0 | 0.00% | 4,705 |
| 2024-02-14 | 2024-02-07 | 2.151 | 2,176 | +0 | 0.00% | 4,681 |
| 2024-02-08 | 2024-02-06 | 2.151 | 2,176 | +0 | 0.00% | 4,681 |
| 2024-02-07 | 2024-02-05 | 2.151 | 2,176 | +0 | 0.00% | 4,681 |
| 2024-02-06 | 2024-02-02 | 2.151 | 2,176 | +0 | 0.00% | 4,681 |
| 2024-02-05 | 2024-02-01 | 2.140 | 2,176 | +0 | 0.00% | 4,657 |
| 2024-02-02 | 2024-01-31 | 2.151 | 2,176 | +0 | 0.00% | 4,681 |
| 2024-02-01 | 2024-01-30 | 2.151 | 2,176 | +0 | 0.00% | 4,681 |
| 2024-01-31 | 2024-01-29 | 2.151 | 2,176 | +0 | 0.00% | 4,681 |
| 2024-01-30 | 2024-01-26 | 2.151 | 2,176 | +0 | 0.00% | 4,681 |
| 2024-01-29 | 2024-01-25 | 2.151 | 2,176 | +0 | 0.00% | 4,681 |
| 2024-01-26 | 2024-01-24 | 2.151 | 2,176 | +0 | 0.00% | 4,681 |
| 2024-01-25 | 2024-01-23 | 2.151 | 2,176 | +0 | 0.00% | 4,681 |
| 2024-01-24 | 2024-01-22 | 2.129 | 2,176 | +0 | 0.00% | 4,633 |
| 2024-01-23 | 2024-01-19 | 2.129 | 2,176 | +0 | 0.00% | 4,633 |
| 2024-01-22 | 2024-01-18 | 2.107 | 2,176 | +0 | 0.00% | 4,585 |
| 2024-01-19 | 2024-01-17 | 2.096 | 2,176 | +0 | 0.00% | 4,561 |
| 2024-01-18 | 2024-01-16 | 2.162 | 2,176 | +0 | 0.00% | 4,705 |
| 2024-01-17 | 2024-01-15 | 2.162 | 2,176 | +0 | 0.00% | 4,705 |
| 2024-01-16 | 2024-01-12 | 2.162 | 2,176 | +0 | 0.00% | 4,705 |
| 2024-01-15 | 2024-01-11 | 2.195 | 2,176 | +0 | 0.00% | 4,777 |
| 2024-01-12 | 2024-01-10 | 2.195 | 2,176 | +0 | 0.00% | 4,777 |
| 2024-01-11 | 2024-01-09 | 2.151 | 2,176 | +0 | 0.00% | 4,681 |
| 2024-01-10 | 2024-01-08 | 2.151 | 2,176 | +0 | 0.00% | 4,681 |
| 2024-01-09 | 2024-01-05 | 2.206 | 2,176 | +0 | 0.00% | 4,801 |
| 2024-01-08 | 2024-01-04 | 2.206 | 2,176 | +0 | 0.00% | 4,801 |
| 2024-01-05 | 2024-01-03 | 2.173 | 2,176 | +0 | 0.00% | 4,729 |
| 2024-01-04 | 2024-01-02 | 2.151 | 2,176 | +0 | 0.00% | 4,681 |
| 2024-01-03 | 2023-12-29 | 2.195 | 2,176 | +0 | 0.00% | 4,777 |
| 2024-01-02 | 2023-12-28 | 2.206 | 2,176 | +0 | 0.00% | 4,801 |
| 2023-12-29 | 2023-12-27 | 2.162 | 2,176 | +0 | 0.00% | 4,705 |
| 2023-12-28 | 2023-12-22 | 2.151 | 2,176 | +0 | 0.00% | 4,681 |
| 2023-12-27 | 2023-12-21 | 2.162 | 2,176 | +0 | 0.00% | 4,705 |
| 2023-12-22 | 2023-12-20 | 2.162 | 2,176 | +0 | 0.00% | 4,705 |
| 2023-12-21 | 2023-12-19 | 2.151 | 2,176 | +0 | 0.00% | 4,681 |
| 2023-12-20 | 2023-12-18 | 2.151 | 2,176 | +0 | 0.00% | 4,681 |
| 2023-12-19 | 2023-12-15 | 2.162 | 2,176 | +0 | 0.00% | 4,705 |
| 2023-12-18 | 2023-12-14 | 2.184 | 2,176 | +0 | 0.00% | 4,753 |
| 2023-12-15 | 2023-12-13 | 2.184 | 2,176 | +0 | 0.00% | 4,753 |
| 2023-12-14 | 2023-12-12 | 2.184 | 2,176 | +0 | 0.00% | 4,753 |
| 2023-12-13 | 2023-12-11 | 2.206 | 2,176 | +0 | 0.00% | 4,801 |
| 2023-12-12 | 2023-12-08 | 2.206 | 2,176 | +0 | 0.00% | 4,801 |
| 2023-12-11 | 2023-12-07 | 2.206 | 2,176 | +0 | 0.00% | 4,801 |
| 2023-12-08 | 2023-12-06 | 2.206 | 2,176 | +0 | 0.00% | 4,801 |
| 2023-12-07 | 2023-12-05 | 2.173 | 2,176 | +0 | 0.00% | 4,729 |
| 2023-12-06 | 2023-12-04 | 2.206 | 2,176 | +0 | 0.00% | 4,801 |
| 2023-12-05 | 2023-12-01 | 2.184 | 2,176 | +0 | 0.00% | 4,753 |
| 2023-12-04 | 2023-11-30 | 2.184 | 2,176 | +0 | 0.00% | 4,753 |
| 2023-12-01 | 2023-11-29 | 2.184 | 2,176 | +0 | 0.00% | 4,753 |
| 2023-11-30 | 2023-11-28 | 2.184 | 2,176 | +0 | 0.00% | 4,753 |
| 2023-11-29 | 2023-11-27 | 2.184 | 2,176 | +0 | 0.00% | 4,753 |
| 2023-11-28 | 2023-11-24 | 2.118 | 2,176 | +0 | 0.00% | 4,609 |
| 2023-11-27 | 2023-11-23 | 2.129 | 2,176 | +0 | 0.00% | 4,633 |
| 2023-11-24 | 2023-11-22 | 2.184 | 2,176 | +0 | 0.00% | 4,753 |
| 2023-11-23 | 2023-11-21 | 2.184 | 2,176 | +0 | 0.00% | 4,753 |
| 2023-11-22 | 2023-11-20 | 2.184 | 2,176 | +0 | 0.00% | 4,753 |
| 2023-11-21 | 2023-11-17 | 2.206 | 2,176 | +0 | 0.00% | 4,801 |
| 2023-11-20 | 2023-11-16 | 2.184 | 2,176 | +0 | 0.00% | 4,753 |
| 2023-11-17 | 2023-11-15 | 2.151 | 2,176 | +0 | 0.00% | 4,681 |
| 2023-11-16 | 2023-11-14 | 2.173 | 2,176 | +0 | 0.00% | 4,729 |
| 2023-11-15 | 2023-11-13 | 2.173 | 2,176 | +0 | 0.00% | 4,729 |
| 2023-11-14 | 2023-11-10 | 2.173 | 2,176 | +0 | 0.00% | 4,729 |
| 2023-11-13 | 2023-11-09 | 2.162 | 2,176 | +0 | 0.00% | 4,705 |
| 2023-11-10 | 2023-11-08 | 2.129 | 2,176 | +0 | 0.00% | 4,633 |
| 2023-11-09 | 2023-11-07 | 2.173 | 2,176 | +0 | 0.00% | 4,729 |
| 2023-11-08 | 2023-11-06 | 2.129 | 2,176 | +0 | 0.00% | 4,633 |
| 2023-11-07 | 2023-11-03 | 2.206 | 2,176 | +0 | 0.00% | 4,801 |
| 2023-11-06 | 2023-11-02 | 2.151 | 2,176 | +0 | 0.00% | 4,681 |
| 2023-11-03 | 2023-11-01 | 2.129 | 2,176 | +0 | 0.00% | 4,633 |
| 2023-11-02 | 2023-10-31 | 2.151 | 2,176 | +0 | 0.00% | 4,681 |
| 2023-11-01 | 2023-10-30 | 2.129 | 2,176 | +0 | 0.00% | 4,633 |
| 2023-10-31 | 2023-10-27 | 2.129 | 2,176 | +0 | 0.00% | 4,633 |
| 2023-10-30 | 2023-10-26 | 2.151 | 2,176 | +0 | 0.00% | 4,681 |
| 2023-10-27 | 2023-10-25 | 2.261 | 2,176 | +0 | 0.00% | 4,921 |
| 2023-10-26 | 2023-10-24 | 2.118 | 2,176 | +0 | 0.00% | 4,609 |
| 2023-10-25 | 2023-10-20 | 2.195 | 2,176 | +0 | 0.00% | 4,777 |
| 2023-10-24 | 2023-10-19 | 2.151 | 2,176 | +0 | 0.00% | 4,681 |
| 2023-10-20 | 2023-10-18 | 2.151 | 2,176 | +0 | 0.00% | 4,681 |
| 2023-10-19 | 2023-10-17 | 2.206 | 2,176 | +0 | 0.00% | 4,801 |
| 2023-10-18 | 2023-10-16 | 2.206 | 2,176 | +0 | 0.00% | 4,801 |
| 2023-10-17 | 2023-10-13 | 2.206 | 2,176 | +0 | 0.00% | 4,801 |
| 2023-10-16 | 2023-10-12 | 2.383 | 2,176 | +0 | 0.00% | 5,185 |
| 2023-10-13 | 2023-10-11 | 2.316 | 2,176 | +0 | 0.00% | 5,041 |
| 2023-10-12 | 2023-10-10 | 2.327 | 2,176 | +0 | 0.00% | 5,065 |
| 2023-10-11 | 2023-10-09 | 2.338 | 2,176 | +0 | 0.00% | 5,089 |
| 2023-10-10 | 2023-10-06 | 2.261 | 2,176 | +0 | 0.00% | 4,921 |
| 2023-10-09 | 2023-10-05 | 2.217 | 2,176 | +0 | 0.00% | 4,825 |
| 2023-10-06 | 2023-10-04 | 2.272 | 2,176 | +0 | 0.00% | 4,945 |
| 2023-10-05 | 2023-10-03 | 2.251 | 2,176 | +0 | 0.00% | 4,898 |
| 2023-10-04 | 2023-09-29 | 2.273 | 2,176 | +33 | 0.00% | 4,946 |
| 2023-10-03 | 2023-09-28 | 2.273 | 2,143 | +0 | 0.00% | 4,871 |
| 2023-09-29 | 2023-09-27 | 2.296 | 2,143 | +0 | 0.00% | 4,919 |
| 2023-09-28 | 2023-09-26 | 2.296 | 2,143 | +0 | 0.00% | 4,919 |
| 2023-09-27 | 2023-09-25 | 2.273 | 2,143 | +0 | 0.00% | 4,871 |
| 2023-09-26 | 2023-09-22 | 2.273 | 2,143 | +0 | 0.00% | 4,871 |
| 2023-09-25 | 2023-09-21 | 2.273 | 2,143 | +0 | 0.00% | 4,871 |
| 2023-09-22 | 2023-09-20 | 2.329 | 2,143 | +0 | 0.00% | 4,991 |
| 2023-09-21 | 2023-09-19 | 2.352 | 2,143 | +0 | 0.00% | 5,039 |
| 2023-09-20 | 2023-09-18 | 2.273 | 2,143 | +0 | 0.00% | 4,871 |
| 2023-09-19 | 2023-09-15 | 2.352 | 2,143 | +0 | 0.00% | 5,039 |
| 2023-09-18 | 2023-09-14 | 2.352 | 2,143 | +0 | 0.00% | 5,039 |
| 2023-09-15 | 2023-09-13 | 2.296 | 2,143 | +0 | 0.00% | 4,919 |
| 2023-09-14 | 2023-09-12 | 2.296 | 2,143 | +0 | 0.00% | 4,919 |
| 2023-09-13 | 2023-09-11 | 2.296 | 2,143 | +0 | 0.00% | 4,919 |
| 2023-09-12 | 2023-09-07 | 2.363 | 2,143 | +0 | 0.00% | 5,063 |
| 2023-09-11 | 2023-09-06 | 2.307 | 2,143 | +0 | 0.00% | 4,943 |
| 2023-09-07 | 2023-09-05 | 2.307 | 2,143 | +0 | 0.00% | 4,943 |
| 2023-09-06 | 2023-09-04 | 2.340 | 2,143 | +0 | 0.00% | 5,015 |
| 2023-09-05 | 2023-08-31 | 2.273 | 2,143 | +0 | 0.00% | 4,871 |
| 2023-09-04 | 2023-08-30 | 2.262 | 2,143 | +0 | 0.00% | 4,847 |
| 2023-08-31 | 2023-08-29 | 2.273 | 2,143 | +0 | 0.00% | 4,871 |
| 2023-08-30 | 2023-08-28 | 2.307 | 2,143 | +0 | 0.00% | 4,943 |
| 2023-08-29 | 2023-08-25 | 2.296 | 2,143 | +0 | 0.00% | 4,919 |
| 2023-08-28 | 2023-08-24 | 2.486 | 2,143 | +0 | 0.00% | 5,327 |
| 2023-08-25 | 2023-08-23 | 2.486 | 2,143 | +0 | 0.00% | 5,327 |
| 2023-08-24 | 2023-08-22 | 2.486 | 2,143 | +0 | 0.00% | 5,327 |
| 2023-08-23 | 2023-08-21 | 2.665 | 2,143 | +0 | 0.00% | 5,711 |
| 2023-08-22 | 2023-08-18 | 2.665 | 2,143 | +0 | 0.00% | 5,711 |
| 2023-08-21 | 2023-08-17 | 2.665 | 2,143 | +0 | 0.00% | 5,711 |
| 2023-08-18 | 2023-08-16 | 2.665 | 2,143 | +0 | 0.00% | 5,711 |
| 2023-08-17 | 2023-08-15 | 2.665 | 2,143 | +0 | 0.00% | 5,711 |
| 2023-08-16 | 2023-08-14 | 2.654 | 2,143 | +0 | 0.00% | 5,687 |
| 2023-08-15 | 2023-08-11 | 2.654 | 2,143 | +0 | 0.00% | 5,687 |
| 2023-08-14 | 2023-08-10 | 2.665 | 2,143 | +0 | 0.00% | 5,711 |
| 2023-08-11 | 2023-08-09 | 2.665 | 2,143 | +0 | 0.00% | 5,711 |
| 2023-08-10 | 2023-08-08 | 2.687 | 2,143 | +0 | 0.00% | 5,759 |
| 2023-08-09 | 2023-08-07 | 2.631 | 2,143 | +0 | 0.00% | 5,639 |
| 2023-08-08 | 2023-08-04 | 2.665 | 2,143 | +0 | 0.00% | 5,711 |
| 2023-08-07 | 2023-08-03 | 2.665 | 2,143 | +0 | 0.00% | 5,711 |
| 2023-08-04 | 2023-08-02 | 2.665 | 2,143 | +0 | 0.00% | 5,711 |
| 2023-08-03 | 2023-08-01 | 2.665 | 2,143 | +0 | 0.00% | 5,711 |
| 2023-08-02 | 2023-07-31 | 2.665 | 2,143 | +0 | 0.00% | 5,711 |
| 2023-08-01 | 2023-07-28 | 2.598 | 2,143 | +0 | 0.00% | 5,567 |
| 2023-07-31 | 2023-07-27 | 2.665 | 2,143 | +0 | 0.00% | 5,711 |
| 2023-07-28 | 2023-07-26 | 2.665 | 2,143 | +0 | 0.00% | 5,711 |
| 2023-07-27 | 2023-07-25 | 2.665 | 2,143 | +0 | 0.00% | 5,711 |
| 2023-07-26 | 2023-07-24 | 2.665 | 2,143 | +0 | 0.00% | 5,711 |
| 2023-07-25 | 2023-07-21 | 2.654 | 2,143 | +0 | 0.00% | 5,687 |
| 2023-07-24 | 2023-07-20 | 2.732 | 2,143 | +0 | 0.00% | 5,855 |
| 2023-07-21 | 2023-07-19 | 2.732 | 2,143 | +0 | 0.00% | 5,855 |
| 2023-07-20 | 2023-07-18 | 2.743 | 2,143 | +0 | 0.00% | 5,879 |
| 2023-07-19 | 2023-07-14 | 2.743 | 2,143 | +0 | 0.00% | 5,879 |
| 2023-07-18 | 2023-07-13 | 2.732 | 2,143 | +0 | 0.00% | 5,855 |
| 2023-07-14 | 2023-07-12 | 2.743 | 2,143 | +0 | 0.00% | 5,879 |
| 2023-07-13 | 2023-07-11 | 2.721 | 2,143 | +0 | 0.00% | 5,831 |
| 2023-07-12 | 2023-07-10 | 2.721 | 2,143 | +0 | 0.00% | 5,831 |
| 2023-07-11 | 2023-07-07 | 2.721 | 2,143 | +0 | 0.00% | 5,831 |
| 2023-07-10 | 2023-07-06 | 2.743 | 2,143 | +0 | 0.00% | 5,879 |
| 2023-07-07 | 2023-07-05 | 2.743 | 2,143 | +0 | 0.00% | 5,879 |
| 2023-07-06 | 2023-07-04 | 2.743 | 2,143 | +0 | 0.00% | 5,879 |
| 2023-07-05 | 2023-07-03 | 2.788 | 2,143 | +0 | 0.00% | 5,975 |
| 2023-07-04 | 2023-06-30 | 2.732 | 2,143 | +0 | 0.00% | 5,855 |
| 2023-07-03 | 2023-06-29 | 2.799 | 2,143 | +0 | 0.00% | 5,999 |
| 2023-06-30 | 2023-06-28 | 2.743 | 2,143 | +0 | 0.00% | 5,879 |
| 2023-06-29 | 2023-06-27 | 2.732 | 2,143 | +0 | 0.00% | 5,855 |
| 2023-06-28 | 2023-06-26 | 2.732 | 2,143 | +0 | 0.00% | 5,855 |
| 2023-06-27 | 2023-06-23 | 2.766 | 2,143 | +0 | 0.00% | 5,927 |
| 2023-06-26 | 2023-06-21 | 2.799 | 2,143 | +0 | 0.00% | 5,999 |
| 2023-06-23 | 2023-06-20 | 2.799 | 2,143 | +0 | 0.00% | 5,999 |
| 2023-06-21 | 2023-06-19 | 2.799 | 2,143 | +0 | 0.00% | 5,999 |
| 2023-06-20 | 2023-06-16 | 2.743 | 2,143 | +0 | 0.00% | 5,879 |
| 2023-06-19 | 2023-06-15 | 2.743 | 2,143 | +0 | 0.00% | 5,879 |
| 2023-06-16 | 2023-06-14 | 2.743 | 2,143 | +0 | 0.00% | 5,879 |
| 2023-06-15 | 2023-06-13 | 2.777 | 2,143 | +0 | 0.00% | 5,951 |
| 2023-06-14 | 2023-06-12 | 2.844 | 2,143 | +0 | 0.00% | 6,095 |
| 2023-06-13 | 2023-06-09 | 2.844 | 2,143 | +0 | 0.00% | 6,095 |
| 2023-06-12 | 2023-06-08 | 2.844 | 2,143 | +0 | 0.00% | 6,095 |
| 2023-06-09 | 2023-06-07 | 2.844 | 2,143 | +0 | 0.00% | 6,095 |
| 2023-06-08 | 2023-06-06 | 2.878 | 2,143 | +0 | 0.00% | 6,167 |
| 2023-06-07 | 2023-06-05 | 2.878 | 2,143 | +0 | 0.00% | 6,167 |
| 2023-06-06 | 2023-06-02 | 2.924 | 2,143 | +0 | 0.00% | 6,266 |
| 2023-06-05 | 2023-06-01 | 2.924 | 2,143 | +42 | 0.00% | 6,266 |
| 2023-06-02 | 2023-05-31 | 3.027 | 2,101 | +0 | 0.00% | 6,359 |
| 2023-06-01 | 2023-05-30 | 3.027 | 2,101 | +0 | 0.00% | 6,359 |
| 2023-05-31 | 2023-05-29 | 3.027 | 2,101 | +0 | 0.00% | 6,359 |
| 2023-05-30 | 2023-05-25 | 3.027 | 2,101 | +0 | 0.00% | 6,359 |
| 2023-05-29 | 2023-05-24 | 3.106 | 2,101 | +0 | 0.00% | 6,527 |
| 2023-05-25 | 2023-05-23 | 3.198 | 2,101 | +0 | 0.00% | 6,719 |
| 2023-05-24 | 2023-05-22 | 3.106 | 2,101 | +0 | 0.00% | 6,527 |
| 2023-05-23 | 2023-05-19 | 3.027 | 2,101 | +0 | 0.00% | 6,359 |
| 2023-05-22 | 2023-05-18 | 3.027 | 2,101 | +0 | 0.00% | 6,359 |
| 2023-05-19 | 2023-05-17 | 2.947 | 2,101 | +0 | 0.00% | 6,191 |
| 2023-05-18 | 2023-05-16 | 3.004 | 2,101 | +0 | 0.00% | 6,311 |
| 2023-05-17 | 2023-05-15 | 2.992 | 2,101 | +0 | 0.00% | 6,287 |
| 2023-05-16 | 2023-05-12 | 2.981 | 2,101 | +0 | 0.00% | 6,263 |
| 2023-05-15 | 2023-05-11 | 2.969 | 2,101 | +0 | 0.00% | 6,239 |
| 2023-05-12 | 2023-05-10 | 2.958 | 2,101 | +0 | 0.00% | 6,215 |
| 2023-05-11 | 2023-05-09 | 2.889 | 2,101 | +0 | 0.00% | 6,071 |
| 2023-05-10 | 2023-05-08 | 3.027 | 2,101 | +0 | 0.00% | 6,359 |
| 2023-05-09 | 2023-05-05 | 3.118 | 2,101 | +0 | 0.00% | 6,551 |
| 2023-05-08 | 2023-05-04 | 3.175 | 2,101 | +0 | 0.00% | 6,671 |
| 2023-05-05 | 2023-05-03 | 3.312 | 2,101 | +0 | 0.00% | 6,959 |
| 2023-05-04 | 2023-05-02 | 3.312 | 2,101 | +0 | 0.00% | 6,959 |
| 2023-05-03 | 2023-04-28 | 3.301 | 2,101 | +0 | 0.00% | 6,935 |
| 2023-05-02 | 2023-04-27 | 3.221 | 2,101 | +0 | 0.00% | 6,767 |
| 2023-04-28 | 2023-04-26 | 3.255 | 2,101 | +0 | 0.00% | 6,839 |
| 2023-04-27 | 2023-04-25 | 3.221 | 2,101 | +0 | 0.00% | 6,767 |
| 2023-04-26 | 2023-04-24 | 3.289 | 2,101 | +0 | 0.00% | 6,911 |
| 2023-04-25 | 2023-04-21 | 3.289 | 2,101 | +0 | 0.00% | 6,911 |
| 2023-04-24 | 2023-04-20 | 3.289 | 2,101 | +0 | 0.00% | 6,911 |
| 2023-04-21 | 2023-04-19 | 3.221 | 2,101 | +0 | 0.00% | 6,767 |
| 2023-04-20 | 2023-04-18 | 3.255 | 2,101 | +0 | 0.00% | 6,839 |
| 2023-04-19 | 2023-04-17 | 3.335 | 2,101 | +0 | 0.00% | 7,007 |
| 2023-04-18 | 2023-04-14 | 3.643 | 2,101 | +0 | 0.00% | 7,654 |
| 2023-04-17 | 2023-04-13 | 3.312 | 2,101 | +0 | 0.00% | 6,959 |
| 2023-04-14 | 2023-04-12 | 3.312 | 2,101 | +0 | 0.00% | 6,959 |
| 2023-04-13 | 2023-04-11 | 3.312 | 2,101 | +0 | 0.00% | 6,959 |
| 2023-04-12 | 2023-04-06 | 3.312 | 2,101 | +0 | 0.00% | 6,959 |
| 2023-04-11 | 2023-04-04 | 3.335 | 2,101 | +0 | 0.00% | 7,007 |
| 2023-04-06 | 2023-04-03 | 3.312 | 2,101 | +0 | 0.00% | 6,959 |
| 2023-04-04 | 2023-03-31 | 3.255 | 2,101 | +0 | 0.00% | 6,839 |
| 2023-04-03 | 2023-03-30 | 3.232 | 2,101 | +0 | 0.00% | 6,791 |
| 2023-03-31 | 2023-03-29 | 3.346 | 2,101 | +0 | 0.00% | 7,031 |
| 2023-03-30 | 2023-03-28 | 3.346 | 2,101 | +0 | 0.00% | 7,031 |
| 2023-03-29 | 2023-03-27 | 3.346 | 2,101 | +0 | 0.00% | 7,031 |
| 2023-03-28 | 2023-03-24 | 3.312 | 2,101 | +0 | 0.00% | 6,959 |
| 2023-03-27 | 2023-03-23 | 3.221 | 2,101 | +0 | 0.00% | 6,767 |
| 2023-03-24 | 2023-03-22 | 3.198 | 2,101 | +0 | 0.00% | 6,719 |
| 2023-03-23 | 2023-03-21 | 3.289 | 2,101 | +0 | 0.00% | 6,911 |
| 2023-03-22 | 2023-03-20 | 3.175 | 2,101 | +0 | 0.00% | 6,671 |
| 2023-03-21 | 2023-03-17 | 3.255 | 2,101 | +0 | 0.00% | 6,839 |
| 2023-03-20 | 2023-03-16 | 3.106 | 2,101 | +0 | 0.00% | 6,527 |
| 2023-03-17 | 2023-03-15 | 3.095 | 2,101 | +0 | 0.00% | 6,503 |
| 2023-03-16 | 2023-03-14 | 3.164 | 2,101 | +0 | 0.00% | 6,647 |
| 2023-03-15 | 2023-03-13 | 3.129 | 2,101 | +0 | 0.00% | 6,575 |
| 2023-03-14 | 2023-03-10 | 3.129 | 2,101 | +0 | 0.00% | 6,575 |
| 2023-03-13 | 2023-03-09 | 3.175 | 2,101 | +0 | 0.00% | 6,671 |
| 2023-03-10 | 2023-03-08 | 3.164 | 2,101 | +0 | 0.00% | 6,647 |
| 2023-03-09 | 2023-03-07 | 3.164 | 2,101 | +0 | 0.00% | 6,647 |
| 2023-03-08 | 2023-03-06 | 3.186 | 2,101 | +0 | 0.00% | 6,695 |
| 2023-03-07 | 2023-03-03 | 3.141 | 2,101 | +0 | 0.00% | 6,599 |
| 2023-03-06 | 2023-03-02 | 3.106 | 2,101 | +0 | 0.00% | 6,527 |
| 2023-03-03 | 2023-03-01 | 3.152 | 2,101 | +0 | 0.00% | 6,623 |
| 2023-03-02 | 2023-02-28 | 3.129 | 2,101 | +0 | 0.00% | 6,575 |
| 2023-03-01 | 2023-02-27 | 2.992 | 2,101 | +0 | 0.00% | 6,287 |
| 2023-02-28 | 2023-02-24 | 3.027 | 2,101 | +0 | 0.00% | 6,359 |
| 2023-02-27 | 2023-02-23 | 3.106 | 2,101 | +0 | 0.00% | 6,527 |
| 2023-02-24 | 2023-02-22 | 2.969 | 2,101 | +0 | 0.00% | 6,239 |
| 2023-02-23 | 2023-02-21 | 3.084 | 2,101 | +0 | 0.00% | 6,479 |
| 2023-02-22 | 2023-02-20 | 3.084 | 2,101 | +0 | 0.00% | 6,479 |
| 2023-02-21 | 2023-02-17 | 3.106 | 2,101 | +0 | 0.00% | 6,527 |
| 2023-02-20 | 2023-02-16 | 3.106 | 2,101 | +0 | 0.00% | 6,527 |
| 2023-02-17 | 2023-02-15 | 3.106 | 2,101 | +0 | 0.00% | 6,527 |
| 2023-02-16 | 2023-02-14 | 3.106 | 2,101 | +0 | 0.00% | 6,527 |
| 2023-02-15 | 2023-02-13 | 3.038 | 2,101 | +0 | 0.00% | 6,383 |
| 2023-02-14 | 2023-02-10 | 3.198 | 2,101 | +0 | 0.00% | 6,719 |
| 2023-02-13 | 2023-02-09 | 3.221 | 2,101 | +0 | 0.00% | 6,767 |
| 2023-02-10 | 2023-02-08 | 3.152 | 2,101 | +0 | 0.00% | 6,623 |
| 2023-02-09 | 2023-02-07 | 3.141 | 2,101 | +0 | 0.00% | 6,599 |
| 2023-02-08 | 2023-02-06 | 3.004 | 2,101 | +0 | 0.00% | 6,311 |
| 2023-02-07 | 2023-02-03 | 2.981 | 2,101 | +0 | 0.00% | 6,263 |
| 2023-02-06 | 2023-02-02 | 3.038 | 2,101 | +0 | 0.00% | 6,383 |
| 2023-02-03 | 2023-02-01 | 2.867 | 2,101 | +0 | 0.00% | 6,023 |
| 2023-02-02 | 2023-01-31 | 2.992 | 2,101 | +0 | 0.00% | 6,287 |
| 2023-02-01 | 2023-01-30 | 2.992 | 2,101 | +0 | 0.00% | 6,287 |
| 2023-01-31 | 2023-01-27 | 2.810 | 2,101 | +0 | 0.00% | 5,903 |
| 2023-01-30 | 2023-01-26 | 2.810 | 2,101 | +0 | 0.00% | 5,903 |
| 2023-01-27 | 2023-01-20 | 2.810 | 2,101 | +0 | 0.00% | 5,903 |
| 2023-01-26 | 2023-01-19 | 2.741 | 2,101 | +0 | 0.00% | 5,759 |
| 2023-01-20 | 2023-01-18 | 2.707 | 2,101 | +0 | 0.00% | 5,687 |
| 2023-01-19 | 2023-01-17 | 2.707 | 2,101 | +0 | 0.00% | 5,687 |
| 2023-01-18 | 2023-01-16 | 2.707 | 2,101 | +0 | 0.00% | 5,687 |
| 2023-01-17 | 2023-01-13 | 2.707 | 2,101 | +0 | 0.00% | 5,687 |
| 2023-01-16 | 2023-01-12 | 2.707 | 2,101 | +0 | 0.00% | 5,687 |
| 2023-01-13 | 2023-01-11 | 2.672 | 2,101 | +0 | 0.00% | 5,615 |
| 2023-01-12 | 2023-01-10 | 2.638 | 2,101 | +0 | 0.00% | 5,543 |
| 2023-01-11 | 2023-01-09 | 2.638 | 2,101 | +0 | 0.00% | 5,543 |
| 2023-01-10 | 2023-01-06 | 2.741 | 2,101 | +0 | 0.00% | 5,759 |
| 2023-01-09 | 2023-01-05 | 2.775 | 2,101 | +0 | 0.00% | 5,831 |
| 2023-01-06 | 2023-01-04 | 2.695 | 2,101 | +0 | 0.00% | 5,663 |
| 2023-01-05 | 2023-01-03 | 2.627 | 2,101 | +0 | 0.00% | 5,519 |
| 2023-01-04 | 2022-12-30 | 2.627 | 2,101 | +0 | 0.00% | 5,519 |
| 2023-01-03 | 2022-12-29 | 2.615 | 2,101 | +0 | 0.00% | 5,495 |
| 2022-12-30 | 2022-12-28 | 2.627 | 2,101 | +0 | 0.00% | 5,519 |
| 2022-12-29 | 2022-12-23 | 2.615 | 2,101 | +0 | 0.00% | 5,495 |
| 2022-12-28 | 2022-12-22 | 2.627 | 2,101 | +0 | 0.00% | 5,519 |
| 2022-12-23 | 2022-12-21 | 2.627 | 2,101 | +0 | 0.00% | 5,519 |
| 2022-12-22 | 2022-12-20 | 2.638 | 2,101 | +0 | 0.00% | 5,543 |
| 2022-12-21 | 2022-12-19 | 2.684 | 2,101 | +0 | 0.00% | 5,639 |
| 2022-12-20 | 2022-12-16 | 2.684 | 2,101 | +0 | 0.00% | 5,639 |
| 2022-12-19 | 2022-12-15 | 2.661 | 2,101 | +0 | 0.00% | 5,591 |
| 2022-12-16 | 2022-12-14 | 2.684 | 2,101 | +0 | 0.00% | 5,639 |
| 2022-12-15 | 2022-12-13 | 2.684 | 2,101 | +0 | 0.00% | 5,639 |
| 2022-12-14 | 2022-12-12 | 2.627 | 2,101 | +0 | 0.00% | 5,519 |
| 2022-12-13 | 2022-12-09 | 2.627 | 2,101 | +0 | 0.00% | 5,519 |
| 2022-12-12 | 2022-12-08 | 2.650 | 2,101 | +0 | 0.00% | 5,567 |
| 2022-12-09 | 2022-12-07 | 2.627 | 2,101 | +0 | 0.00% | 5,519 |
| 2022-12-08 | 2022-12-06 | 2.593 | 2,101 | +0 | 0.00% | 5,447 |
| 2022-12-07 | 2022-12-05 | 2.593 | 2,101 | +0 | 0.00% | 5,447 |
| 2022-12-06 | 2022-12-02 | 2.524 | 2,101 | +0 | 0.00% | 5,303 |
| 2022-12-05 | 2022-12-01 | 2.501 | 2,101 | +0 | 0.00% | 5,255 |
| 2022-12-02 | 2022-11-30 | 2.467 | 2,101 | +0 | 0.00% | 5,183 |
| 2022-12-01 | 2022-11-29 | 2.615 | 2,101 | +0 | 0.00% | 5,495 |
| 2022-11-30 | 2022-11-28 | 2.524 | 2,101 | +0 | 0.00% | 5,303 |
| 2022-11-29 | 2022-11-25 | 2.615 | 2,101 | +0 | 0.00% | 5,495 |
| 2022-11-28 | 2022-11-24 | 2.627 | 2,101 | +0 | 0.00% | 5,519 |
| 2022-11-25 | 2022-11-23 | 2.627 | 2,101 | +0 | 0.00% | 5,519 |
| 2022-11-24 | 2022-11-22 | 2.593 | 2,101 | +0 | 0.00% | 5,447 |
| 2022-11-23 | 2022-11-21 | 2.593 | 2,101 | +0 | 0.00% | 5,447 |
| 2022-11-22 | 2022-11-18 | 2.570 | 2,101 | +0 | 0.00% | 5,399 |
| 2022-11-21 | 2022-11-17 | 2.581 | 2,101 | +0 | 0.00% | 5,423 |
| 2022-11-18 | 2022-11-16 | 2.627 | 2,101 | +0 | 0.00% | 5,519 |
| 2022-11-17 | 2022-11-15 | 2.490 | 2,101 | +0 | 0.00% | 5,231 |
| 2022-11-16 | 2022-11-14 | 2.421 | 2,101 | +0 | 0.00% | 5,087 |
| 2022-11-15 | 2022-11-11 | 2.307 | 2,101 | +0 | 0.00% | 4,847 |
| 2022-11-14 | 2022-11-10 | 2.296 | 2,101 | +0 | 0.00% | 4,823 |
| 2022-11-11 | 2022-11-09 | 2.296 | 2,101 | +0 | 0.00% | 4,823 |
| 2022-11-10 | 2022-11-08 | 2.318 | 2,101 | +0 | 0.00% | 4,871 |
| 2022-11-09 | 2022-11-07 | 2.353 | 2,101 | +0 | 0.00% | 4,943 |
| 2022-11-08 | 2022-11-04 | 2.330 | 2,101 | +0 | 0.00% | 4,895 |
| 2022-11-07 | 2022-11-03 | 2.273 | 2,101 | +0 | 0.00% | 4,775 |
| 2022-11-04 | 2022-11-02 | 2.204 | 2,101 | +0 | 0.00% | 4,631 |
| 2022-11-03 | 2022-11-01 | 2.204 | 2,101 | +0 | 0.00% | 4,631 |
| 2022-11-02 | 2022-10-31 | 2.204 | 2,101 | +0 | 0.00% | 4,631 |
| 2022-11-01 | 2022-10-28 | 2.193 | 2,101 | +0 | 0.00% | 4,607 |
| 2022-10-31 | 2022-10-27 | 2.193 | 2,101 | +0 | 0.00% | 4,607 |
| 2022-10-28 | 2022-10-26 | 2.181 | 2,101 | +0 | 0.00% | 4,583 |
| 2022-10-27 | 2022-10-25 | 2.124 | 2,101 | +0 | 0.00% | 4,463 |
| 2022-10-26 | 2022-10-24 | 2.136 | 2,101 | +0 | 0.00% | 4,487 |
| 2022-10-25 | 2022-10-21 | 2.170 | 2,101 | +0 | 0.00% | 4,559 |
| 2022-10-24 | 2022-10-20 | 2.170 | 2,101 | +0 | 0.00% | 4,559 |
| 2022-10-21 | 2022-10-19 | 2.170 | 2,101 | +0 | 0.00% | 4,559 |
| 2022-10-20 | 2022-10-18 | 2.318 | 2,101 | +0 | 0.00% | 4,871 |
| 2022-10-19 | 2022-10-17 | 2.318 | 2,101 | +0 | 0.00% | 4,871 |
| 2022-10-18 | 2022-10-14 | 2.307 | 2,101 | +0 | 0.00% | 4,847 |
| 2022-10-17 | 2022-10-13 | 2.284 | 2,101 | +0 | 0.00% | 4,799 |
| 2022-10-14 | 2022-10-12 | 2.170 | 2,101 | +0 | 0.00% | 4,559 |
| 2022-10-13 | 2022-10-11 | 2.376 | 2,101 | +0 | 0.00% | 4,991 |
| 2022-10-12 | 2022-10-10 | 2.353 | 2,101 | +0 | 0.00% | 4,943 |
| 2022-10-11 | 2022-10-07 | 2.398 | 2,101 | +0 | 0.00% | 5,039 |
| 2022-10-10 | 2022-10-06 | 2.467 | 2,101 | +0 | 0.00% | 5,183 |
| 2022-10-07 | 2022-10-05 | 2.467 | 2,101 | +0 | 0.00% | 5,183 |
| 2022-10-06 | 2022-10-03 | 2.524 | 2,101 | +0 | 0.00% | 5,303 |
| 2022-10-05 | 2022-09-30 | 2.467 | 2,101 | +0 | 0.00% | 5,183 |
| 2022-10-03 | 2022-09-29 | 2.467 | 2,101 | +0 | 0.00% | 5,183 |
| 2022-09-30 | 2022-09-28 | 2.513 | 2,101 | +0 | 0.00% | 5,279 |
| 2022-09-29 | 2022-09-27 | 2.455 | 2,101 | +0 | 0.00% | 5,159 |
| 2022-09-28 | 2022-09-26 | 2.467 | 2,101 | +0 | 0.00% | 5,183 |
| 2022-09-27 | 2022-09-23 | 2.444 | 2,101 | +0 | 0.00% | 5,135 |
| 2022-09-26 | 2022-09-22 | 2.513 | 2,101 | +0 | 0.00% | 5,279 |
| 2022-09-23 | 2022-09-21 | 2.604 | 2,101 | +0 | 0.00% | 5,471 |
| 2022-09-22 | 2022-09-20 | 2.627 | 2,101 | +0 | 0.00% | 5,519 |
| 2022-09-21 | 2022-09-19 | 2.627 | 2,101 | +0 | 0.00% | 5,519 |
| 2022-09-20 | 2022-09-16 | 2.627 | 2,101 | +0 | 0.00% | 5,519 |
| 2022-09-19 | 2022-09-15 | 2.627 | 2,101 | +0 | 0.00% | 5,519 |
| 2022-09-16 | 2022-09-14 | 2.627 | 2,101 | +0 | 0.00% | 5,519 |
| 2022-09-15 | 2022-09-13 | 2.535 | 2,101 | +0 | 0.00% | 5,327 |
| 2022-09-14 | 2022-09-09 | 2.684 | 2,101 | +0 | 0.00% | 5,639 |
| 2022-09-13 | 2022-09-08 | 2.684 | 2,101 | +0 | 0.00% | 5,639 |
| 2022-09-09 | 2022-09-07 | 2.741 | 2,101 | +0 | 0.00% | 5,759 |
| 2022-09-08 | 2022-09-06 | 2.684 | 2,101 | +0 | 0.00% | 5,639 |
| 2022-09-07 | 2022-09-05 | 2.695 | 2,101 | +0 | 0.00% | 5,663 |
| 2022-09-06 | 2022-09-02 | 2.695 | 2,101 | +0 | 0.00% | 5,663 |
| 2022-09-05 | 2022-09-01 | 2.684 | 2,101 | +0 | 0.00% | 5,639 |
| 2022-09-02 | 2022-08-31 | 2.741 | 2,101 | +0 | 0.00% | 5,759 |
| 2022-09-01 | 2022-08-30 | 2.832 | 2,101 | +0 | 0.00% | 5,951 |
| 2022-08-31 | 2022-08-29 | 2.810 | 2,101 | +0 | 0.00% | 5,903 |
| 2022-08-30 | 2022-08-26 | 2.810 | 2,101 | +0 | 0.00% | 5,903 |
| 2022-08-29 | 2022-08-25 | 2.787 | 2,101 | +0 | 0.00% | 5,855 |
| 2022-08-26 | 2022-08-24 | 2.787 | 2,101 | +0 | 0.00% | 5,855 |
| 2022-08-25 | 2022-08-23 | 2.855 | 2,101 | +0 | 0.00% | 5,999 |
| 2022-08-24 | 2022-08-22 | 2.810 | 2,101 | +0 | 0.00% | 5,903 |
| 2022-08-23 | 2022-08-19 | 2.901 | 2,101 | +0 | 0.00% | 6,095 |
| 2022-08-22 | 2022-08-18 | 2.878 | 2,101 | +0 | 0.00% | 6,047 |
| 2022-08-19 | 2022-08-17 | 2.878 | 2,101 | +0 | 0.00% | 6,047 |
| 2022-08-18 | 2022-08-16 | 2.764 | 2,101 | +0 | 0.00% | 5,807 |
| 2022-08-17 | 2022-08-15 | 2.707 | 2,101 | +0 | 0.00% | 5,687 |
| 2022-08-16 | 2022-08-12 | 2.741 | 2,101 | +0 | 0.00% | 5,759 |
| 2022-08-15 | 2022-08-11 | 2.810 | 2,101 | +0 | 0.00% | 5,903 |
| 2022-08-12 | 2022-08-10 | 2.832 | 2,101 | +0 | 0.00% | 5,951 |
| 2022-08-11 | 2022-08-09 | 2.810 | 2,101 | +0 | 0.00% | 5,903 |
| 2022-08-10 | 2022-08-08 | 2.844 | 2,101 | +0 | 0.00% | 5,975 |
| 2022-08-09 | 2022-08-05 | 2.810 | 2,101 | +0 | 0.00% | 5,903 |
| 2022-08-08 | 2022-08-04 | 2.798 | 2,101 | +0 | 0.00% | 5,879 |
| 2022-08-05 | 2022-08-03 | 2.821 | 2,101 | +0 | 0.00% | 5,927 |
| 2022-08-04 | 2022-08-02 | 2.810 | 2,101 | +0 | 0.00% | 5,903 |
| 2022-08-03 | 2022-08-01 | 2.855 | 2,101 | +0 | 0.00% | 5,999 |
| 2022-08-02 | 2022-07-29 | 2.798 | 2,101 | +0 | 0.00% | 5,879 |
| 2022-08-01 | 2022-07-28 | 2.798 | 2,101 | +0 | 0.00% | 5,879 |
| 2022-07-29 | 2022-07-27 | 2.844 | 2,101 | +0 | 0.00% | 5,975 |
| 2022-07-28 | 2022-07-26 | 2.855 | 2,101 | +0 | 0.00% | 5,999 |
| 2022-07-27 | 2022-07-25 | 2.867 | 2,101 | +0 | 0.00% | 6,023 |
| 2022-07-26 | 2022-07-22 | 2.855 | 2,101 | +0 | 0.00% | 5,999 |
| 2022-07-25 | 2022-07-21 | 2.855 | 2,101 | +0 | 0.00% | 5,999 |
| 2022-07-22 | 2022-07-20 | 2.798 | 2,101 | +0 | 0.00% | 5,879 |
| 2022-07-21 | 2022-07-19 | 2.798 | 2,101 | +0 | 0.00% | 5,879 |
| 2022-07-20 | 2022-07-18 | 2.798 | 2,101 | +0 | 0.00% | 5,879 |
| 2022-07-19 | 2022-07-15 | 2.798 | 2,101 | +0 | 0.00% | 5,879 |
| 2022-07-18 | 2022-07-14 | 2.798 | 2,101 | +0 | 0.00% | 5,879 |
| 2022-07-15 | 2022-07-13 | 2.798 | 2,101 | +0 | 0.00% | 5,879 |
| 2022-07-14 | 2022-07-12 | 2.844 | 2,101 | +0 | 0.00% | 5,975 |
| 2022-07-13 | 2022-07-11 | 2.832 | 2,101 | +0 | 0.00% | 5,951 |
| 2022-07-12 | 2022-07-08 | 2.855 | 2,101 | +0 | 0.00% | 5,999 |
| 2022-07-11 | 2022-07-07 | 2.798 | 2,101 | +0 | 0.00% | 5,879 |
| 2022-07-08 | 2022-07-06 | 2.798 | 2,101 | +0 | 0.00% | 5,879 |
| 2022-07-07 | 2022-07-05 | 2.798 | 2,101 | +0 | 0.00% | 5,879 |
| 2022-07-06 | 2022-07-04 | 2.730 | 2,101 | +0 | 0.00% | 5,735 |
| 2022-07-05 | 2022-06-30 | 2.810 | 2,101 | +0 | 0.00% | 5,903 |
| 2022-07-04 | 2022-06-29 | 2.810 | 2,101 | +0 | 0.00% | 5,903 |
| 2022-06-30 | 2022-06-28 | 2.810 | 2,101 | +0 | 0.00% | 5,903 |
| 2022-06-29 | 2022-06-27 | 2.810 | 2,101 | +0 | 0.00% | 5,903 |
| 2022-06-28 | 2022-06-24 | 2.810 | 2,101 | +0 | 0.00% | 5,903 |
| 2022-06-27 | 2022-06-23 | 2.810 | 2,101 | +0 | 0.00% | 5,903 |
| 2022-06-24 | 2022-06-22 | 2.832 | 2,101 | +0 | 0.00% | 5,951 |
| 2022-06-23 | 2022-06-21 | 2.821 | 2,101 | +0 | 0.00% | 5,927 |
| 2022-06-22 | 2022-06-20 | 2.821 | 2,101 | +0 | 0.00% | 5,927 |
| 2022-06-21 | 2022-06-17 | 2.821 | 2,101 | +0 | 0.00% | 5,927 |
| 2022-06-20 | 2022-06-16 | 2.821 | 2,101 | +0 | 0.00% | 5,927 |
| 2022-06-17 | 2022-06-15 | 2.798 | 2,101 | +0 | 0.00% | 5,879 |
| 2022-06-16 | 2022-06-14 | 2.798 | 2,101 | +0 | 0.00% | 5,879 |
| 2022-06-15 | 2022-06-13 | 2.798 | 2,101 | +0 | 0.00% | 5,879 |
| 2022-06-14 | 2022-06-10 | 2.844 | 2,101 | +0 | 0.00% | 5,975 |
| 2022-06-13 | 2022-06-09 | 2.832 | 2,101 | +0 | 0.00% | 5,951 |
| 2022-06-10 | 2022-06-08 | 2.832 | 2,101 | +0 | 0.00% | 5,951 |
| 2022-06-09 | 2022-06-07 | 2.798 | 2,101 | +0 | 0.00% | 5,879 |
| 2022-06-08 | 2022-06-06 | 2.855 | 2,101 | +2,101 | 0.00% | 5,999 |
| 2007-06-26 | 2007-06-22 | 12.530 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy