History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.310 74,699,549 +0 21.96% 172,555,958
2025-10-13 2025-10-09 2.320 74,699,549 +0 21.96% 173,302,954
2025-10-10 2025-10-08 2.360 74,699,549 +0 21.96% 176,290,936
2025-10-09 2025-10-06 2.450 74,699,549 +36,000 21.96% 183,042,025
2025-10-08 2025-10-03 2.450 74,663,549 +925,581 21.95% 182,953,811
2025-10-02 2025-09-29 2.420 73,737,968 +5,926 21.95% 178,445,883
2025-09-29 2025-09-25 2.491 73,732,042 -1,975 21.95% 183,657,570
2025-09-26 2025-09-24 2.440 73,734,017 -14,257 21.95% 179,929,512
2025-09-17 2025-09-15 2.531 73,748,274 -49,381 21.95% 186,684,961
2025-09-15 2025-09-11 2.531 73,797,655 -1,975 21.96% 186,809,963
2025-09-12 2025-09-10 2.582 73,799,630 +9,876 21.97% 190,551,262
2025-09-10 2025-09-08 2.531 73,789,754 +19,752 21.96% 186,789,963
2025-09-08 2025-09-04 2.531 73,770,002 -1,975 21.96% 186,739,963
2025-09-05 2025-09-03 2.552 73,771,977 +5,926 21.96% 188,238,922
2025-08-29 2025-08-27 2.592 73,766,051 -100,736 21.96% 191,211,481
2025-08-28 2025-08-26 2.744 73,866,787 -29 21.99% 202,691,700
2025-08-25 2025-08-21 2.845 73,866,816 -9,877 21.99% 210,171,181
2025-08-21 2025-08-19 2.886 73,876,693 +13,827 21.99% 213,191,444
2025-08-20 2025-08-18 2.977 73,862,866 +57,281 21.98% 219,882,644
2025-08-14 2025-08-12 2.714 73,805,585 -1,975 21.97% 200,281,800
2025-08-07 2025-08-05 2.876 73,807,560 -41 21.97% 212,244,602
2025-08-06 2025-08-04 2.876 73,807,601 -9,876 21.97% 212,244,720
2025-08-04 2025-07-31 2.815 73,817,477 +9,876 21.97% 207,788,476
2025-07-30 2025-07-28 2.845 73,807,601 +9,876 21.97% 210,002,698
2025-07-25 2025-07-23 2.785 73,797,725 +418,744 21.96% 205,491,155
2025-07-15 2025-07-11 2.734 73,378,981 -19,752 21.84% 200,610,151
2025-07-11 2025-07-09 2.633 73,398,733 -7,901 21.85% 193,232,146
2025-07-09 2025-07-07 2.430 73,406,634 +69,132 21.85% 178,387,335
2025-07-08 2025-07-04 2.288 73,337,502 -23,702 21.83% 167,823,208
2025-07-07 2025-07-03 2.278 73,361,204 -527,380 21.83% 167,134,626
2025-07-04 2025-07-02 2.329 73,888,584 -148,141 21.99% 172,076,928
2025-07-02 2025-06-27 2.288 74,036,725 -92 22.04% 169,423,287
2025-06-25 2025-06-23 2.319 74,036,817 +302,207 22.04% 171,672,482
2025-06-20 2025-06-18 2.329 73,734,610 -1,975 21.95% 171,718,343
2025-06-10 2025-06-06 2.420 73,736,585 +246,901 21.95% 178,442,536
2025-06-06 2025-06-04 2.513 73,489,684 +2,172,912 21.87% 184,697,949
2025-06-05 2025-06-03 2.492 71,316,772 +34,521 21.86% 177,749,435
2025-06-04 2025-06-02 2.503 71,282,251 +76,713 21.85% 178,406,756
2025-06-02 2025-05-29 2.513 71,205,538 -7,671 21.83% 178,957,319
2025-05-26 2025-05-22 2.451 71,213,209 -47,946 21.83% 174,520,749
2025-05-22 2025-05-20 2.315 71,261,155 -1,918 21.84% 164,977,410
2025-05-20 2025-05-16 2.315 71,263,073 -1,918 21.84% 164,981,851
2025-05-16 2025-05-14 2.399 71,264,991 +143,838 21.85% 170,931,743
2025-05-15 2025-05-13 2.430 71,121,153 -15,343 21.80% 172,811,787
2025-05-14 2025-05-12 2.451 71,136,496 +199,455 21.81% 174,332,750
2025-05-13 2025-05-09 2.399 70,937,041 +3,836 21.74% 170,145,143
2025-05-12 2025-05-08 2.284 70,933,205 -44,111 21.74% 161,999,005
2025-05-06 2025-04-30 2.284 70,977,316 -44,110 21.76% 162,099,747
2025-04-29 2025-04-25 2.284 71,021,426 +81,125 21.77% 162,200,487
2025-04-28 2025-04-24 2.294 70,940,301 +7,671 21.75% 162,755,007
2025-04-16 2025-04-14 2.211 70,932,630 +9,589 21.74% 156,819,684
2025-04-14 2025-04-10 2.200 70,923,041 -21,096 21.74% 156,058,869
2025-04-11 2025-04-09 2.253 70,944,137 -34,521 21.75% 159,804,466
2025-04-10 2025-04-08 2.326 70,978,658 +57,535 21.76% 165,063,594
2025-04-09 2025-04-07 2.169 70,921,123 +195,619 21.74% 153,835,862
2025-04-08 2025-04-03 2.346 70,725,504 -199,455 21.68% 165,949,986
2025-04-02 2025-03-31 2.461 70,924,959 -3,343 21.74% 174,553,976
2025-03-26 2025-03-24 2.461 70,928,302 -1,918 21.74% 174,562,204
2025-03-24 2025-03-20 2.461 70,930,220 -1,918 21.74% 174,566,924
2025-03-21 2025-03-19 2.461 70,932,138 -1,918 21.74% 174,571,645
2025-03-20 2025-03-18 2.576 70,934,056 -1,918 21.74% 182,713,399
2025-03-19 2025-03-17 2.482 70,935,974 +11,507 21.74% 176,060,586
2025-03-17 2025-03-13 2.492 70,924,467 +36,439 21.74% 176,771,657
2025-03-13 2025-03-11 2.576 70,888,028 +23,014 21.73% 182,594,839
2025-03-12 2025-03-10 2.607 70,865,014 +151,509 21.72% 184,752,590
2025-03-11 2025-03-07 2.555 70,713,505 +3,836 21.68% 180,670,439
2025-03-10 2025-03-06 2.576 70,709,669 +9,589 21.68% 182,135,418
2025-03-07 2025-03-05 2.555 70,700,080 +36,439 21.67% 180,636,138
2025-03-03 2025-02-27 2.388 70,663,641 -7,671 21.66% 168,752,472
2025-02-27 2025-02-25 2.399 70,671,312 -34,522 21.66% 169,507,782
2025-02-26 2025-02-24 2.492 70,705,834 -143,837 21.67% 176,226,737
2025-02-25 2025-02-21 2.503 70,849,671 +13,425 21.72% 177,324,086
2025-02-21 2025-02-19 2.586 70,836,246 -1,439 21.71% 183,200,168
2025-02-18 2025-02-14 2.461 70,837,685 -7,671 21.71% 174,339,186
2025-02-11 2025-02-07 2.326 70,845,356 -13,425 21.72% 164,753,595
2025-02-03 2025-01-24 2.242 70,858,781 -9,851 21.72% 158,873,253
2025-01-24 2025-01-22 2.399 70,868,632 -5,753 21.72% 169,981,061
2025-01-22 2025-01-20 2.399 70,874,385 -103,563 21.73% 169,994,860
2025-01-15 2025-01-13 2.169 70,977,948 -17,261 21.76% 153,959,122
2025-01-09 2025-01-07 2.221 70,995,209 +13,425 21.76% 157,698,403
2025-01-08 2025-01-06 2.180 70,981,784 -9,589 21.76% 154,707,670
2025-01-07 2025-01-03 2.169 70,991,373 +82,467 21.76% 153,988,242
2025-01-03 2024-12-31 2.107 70,908,906 -145,756 21.74% 149,372,553
2025-01-02 2024-12-27 2.148 71,054,662 -23,014 21.78% 152,643,547
2024-12-30 2024-12-24 2.096 71,077,676 -13,425 21.79% 148,986,846
2024-12-27 2024-12-20 2.127 71,091,101 -74,795 21.79% 151,239,091
2024-12-23 2024-12-19 2.127 71,165,896 -9,590 21.82% 151,398,210
2024-12-20 2024-12-18 2.127 71,175,486 -24,931 21.82% 151,418,611
2024-12-19 2024-12-17 2.117 71,200,417 -72,878 21.83% 150,729,141
2024-12-18 2024-12-16 2.138 71,273,295 -105,481 21.85% 152,369,958
2024-12-17 2024-12-13 2.190 71,378,776 -21,096 21.88% 156,317,299
2024-12-16 2024-12-12 2.127 71,399,872 -72,878 21.89% 151,895,970
2024-12-13 2024-12-11 2.148 71,472,750 -26,850 21.91% 153,541,706
2024-12-12 2024-12-10 2.159 71,499,600 -21,540 21.92% 154,345,015
2024-12-11 2024-12-09 2.127 71,521,140 -46,209 21.92% 152,153,955
2024-12-10 2024-12-06 2.127 71,567,349 -9,589 21.94% 152,252,260
2024-12-09 2024-12-05 2.127 71,576,938 -7,672 21.94% 152,272,660
2024-12-06 2024-12-04 2.117 71,584,610 -21,096 21.94% 151,542,466
2024-12-05 2024-12-03 2.107 71,605,706 -7,671 21.95% 150,840,391
2024-12-04 2024-12-02 2.117 71,613,377 -15,343 21.95% 151,603,365
2024-12-02 2024-11-28 2.138 71,628,720 +143,838 21.96% 153,129,795
2024-11-27 2024-11-25 2.148 71,484,882 -17,261 21.91% 153,567,769
2024-11-26 2024-11-22 2.190 71,502,143 -3,835 21.92% 156,587,469
2024-11-21 2024-11-19 2.190 71,505,978 -19,179 21.92% 156,595,867
2024-11-18 2024-11-14 2.211 71,525,157 +272,333 21.93% 158,129,658
2024-11-15 2024-11-13 2.284 71,252,824 -524 21.84% 162,728,959
2024-11-14 2024-11-12 2.200 71,253,348 +11,507 21.84% 156,785,675
2024-11-13 2024-11-11 2.190 71,241,841 +9,589 21.84% 156,017,415
2024-11-12 2024-11-08 2.221 71,232,252 +109,317 21.84% 158,224,936
2024-11-11 2024-11-07 2.263 71,122,935 +9,589 21.80% 160,948,915
2024-11-08 2024-11-06 2.242 71,113,346 +1,918 21.80% 159,444,016
2024-11-06 2024-11-04 2.242 71,111,428 +23,014 21.80% 159,439,715
2024-10-28 2024-10-24 2.367 71,088,414 +1,918 21.79% 168,284,196
2024-10-08 2024-10-04 2.493 71,086,496 +1,512,479 21.79% 177,239,959
2024-10-07 2024-10-03 2.397 69,574,017 +9,385 21.79% 166,797,015
2024-10-02 2024-09-27 2.397 69,564,632 +305 21.79% 166,774,515
2024-09-20 2024-09-17 2.216 69,564,327 -1,170 21.79% 154,173,098
2024-09-10 2024-09-05 2.280 69,565,497 +9,386 21.79% 158,623,067
2024-09-09 2024-09-04 2.238 69,556,111 -16,894 21.79% 155,637,148
2024-08-29 2024-08-27 2.238 69,573,005 -93,851 21.79% 155,674,949
2024-08-27 2024-08-23 2.397 69,666,856 +37,540 21.82% 167,019,587
2024-08-16 2024-08-14 2.376 69,629,316 +18,771 21.81% 165,445,770
2024-08-15 2024-08-13 2.270 69,610,545 -15,017 21.80% 157,984,076
2024-08-12 2024-08-08 2.355 69,625,562 +28,156 21.81% 163,953,112
2024-08-09 2024-08-07 2.302 69,597,406 +9,385 21.80% 160,178,964
2024-08-06 2024-08-02 2.387 69,588,021 +7,508 21.80% 166,089,119
2024-08-05 2024-08-01 2.387 69,580,513 -35,663 21.79% 166,071,199
2024-07-31 2024-07-29 2.333 69,616,176 +7,508 21.80% 162,447,471
2024-07-22 2024-07-18 2.429 69,608,668 +820,262 21.80% 169,105,155
2024-07-16 2024-07-12 2.483 68,788,406 -1,877 21.54% 170,777,182
2024-07-15 2024-07-11 2.397 68,790,283 +18,770 21.55% 164,918,088
2024-07-11 2024-07-09 2.440 68,771,513 -1,877 21.54% 167,804,166
2024-07-08 2024-07-04 2.451 68,773,390 -54,434 21.54% 168,541,535
2024-07-03 2024-06-28 2.472 68,827,824 -58,188 21.56% 170,141,674
2024-07-02 2024-06-27 2.429 68,886,012 +1,877 21.58% 167,349,557
2024-06-26 2024-06-24 2.483 68,884,135 -28,155 21.57% 171,014,843
2024-06-11 2024-06-06 2.493 68,912,290 +18,770 21.58% 171,819,011
2024-06-06 2024-06-04 2.603 68,893,520 +2,345,312 21.58% 179,345,738
2024-06-04 2024-05-31 2.603 66,548,208 -49,622 21.58% 173,240,349
2024-05-24 2024-05-22 2.780 66,597,830 +5,439 21.59% 185,123,393
2024-05-23 2024-05-21 2.835 66,592,391 +63,460 21.59% 188,781,057
2024-04-26 2024-04-24 2.636 66,528,931 +1,813 21.57% 175,391,736
2024-04-24 2024-04-22 2.559 66,527,118 -551,192 21.57% 170,250,100
2024-04-15 2024-04-11 2.581 67,078,310 -7,253 21.75% 173,140,494
2024-04-10 2024-04-08 2.714 67,085,563 +3,627 21.75% 182,039,175
2024-04-09 2024-04-05 2.703 67,081,936 +7,252 21.75% 181,289,376
2024-04-08 2024-04-03 2.802 67,074,684 +45,328 21.75% 187,928,667
2024-04-03 2024-03-28 2.835 67,029,356 -103,348 21.73% 190,019,798
2024-04-02 2024-03-27 2.813 67,132,704 +10,879 21.77% 188,831,743
2024-03-28 2024-03-26 2.714 67,121,825 +83,404 21.76% 182,137,573
2024-03-26 2024-03-22 2.581 67,038,421 +59,833 21.74% 173,037,533
2024-03-25 2024-03-21 2.471 66,978,588 +36,263 21.72% 165,494,928
2024-03-22 2024-03-20 2.294 66,942,325 -2,061 21.71% 153,590,661
2024-03-19 2024-03-15 2.206 66,944,386 -23,571 21.71% 147,687,874
2024-03-18 2024-03-14 2.206 66,967,957 -288,287 21.71% 147,739,875
2024-03-13 2024-03-11 2.206 67,256,244 -11,375 21.81% 148,375,873
2024-03-12 2024-03-08 2.195 67,267,619 -90,657 21.81% 147,658,963
2024-03-11 2024-03-07 2.206 67,358,276 -65,272 21.84% 148,600,969
2024-03-06 2024-03-04 2.162 67,423,548 -7,253 21.86% 145,770,068
2024-03-01 2024-02-28 2.151 67,430,801 -14,505 21.86% 145,041,944
2024-02-22 2024-02-20 2.140 67,445,306 +10,879 21.87% 144,329,179
2024-02-21 2024-02-19 2.162 67,434,427 +67,086 21.86% 145,793,588
2024-02-16 2024-02-14 2.140 67,367,341 -74,339 21.84% 144,162,338
2024-01-31 2024-01-29 2.151 67,441,680 -10,879 21.87% 145,065,344
2024-01-29 2024-01-25 2.151 67,452,559 -30,823 21.87% 145,088,745
2024-01-17 2024-01-15 2.162 67,483,382 -125,106 21.88% 145,899,429
2024-01-16 2024-01-12 2.162 67,608,488 -5,439 21.92% 146,169,909
2024-01-11 2024-01-09 2.151 67,613,927 -94,283 21.92% 145,435,843
2024-01-08 2024-01-04 2.206 67,708,210 -68,899 21.95% 149,372,968
2024-01-05 2024-01-03 2.173 67,777,109 -85,217 21.98% 147,282,093
2024-01-04 2024-01-02 2.151 67,862,326 -34,450 22.00% 145,970,143
2024-01-02 2023-12-28 2.206 67,896,776 -16,318 22.01% 149,788,968
2023-12-29 2023-12-27 2.162 67,913,094 -12,692 22.02% 146,828,469
2023-12-27 2023-12-21 2.162 67,925,786 -9,066 22.02% 146,855,909
2023-12-22 2023-12-20 2.162 67,934,852 -17,805 22.03% 146,875,510
2023-12-21 2023-12-19 2.151 67,952,657 -36,262 22.03% 146,164,443
2023-12-20 2023-12-18 2.151 67,988,919 -92,470 22.04% 146,242,442
2023-12-19 2023-12-15 2.162 68,081,389 -85,217 22.07% 147,192,323
2023-12-18 2023-12-14 2.184 68,166,606 +12,692 22.10% 148,880,405
2023-12-15 2023-12-13 2.184 68,153,914 -7,253 22.10% 148,852,685
2023-12-12 2023-12-08 2.206 68,161,167 -3,626 22.10% 150,372,249
2023-12-11 2023-12-07 2.206 68,164,793 -45,328 22.10% 150,380,248
2023-12-08 2023-12-06 2.206 68,210,121 -206,697 22.12% 150,480,248
2023-12-07 2023-12-05 2.173 68,416,818 -96,096 22.18% 148,672,204
2023-12-06 2023-12-04 2.206 68,512,914 -1,813 22.21% 151,148,248
2023-11-29 2023-11-27 2.184 68,514,727 -39,889 22.22% 149,640,725
2023-11-28 2023-11-24 2.118 68,554,616 -32,519 22.23% 145,190,638
2023-11-22 2023-11-20 2.184 68,587,135 -59,833 22.24% 149,798,869
2023-11-21 2023-11-17 2.206 68,646,968 -1,813 22.26% 151,443,988
2023-11-20 2023-11-16 2.184 68,648,781 +74,338 22.26% 149,933,508
2023-11-09 2023-11-07 2.173 68,574,443 -5,439 22.23% 149,014,729
2023-11-02 2023-10-31 2.151 68,579,882 +45,328 22.24% 147,513,588
2023-10-30 2023-10-26 2.151 68,534,554 +7,253 22.22% 147,416,089
2023-10-20 2023-10-18 2.151 68,527,301 -34,450 22.22% 147,400,488
2023-10-17 2023-10-13 2.206 68,561,751 -76,151 22.23% 151,255,988
2023-10-16 2023-10-12 2.383 68,637,902 -146,864 22.26% 163,537,906
2023-10-11 2023-10-09 2.338 68,784,766 -43,515 22.30% 160,852,867
2023-10-09 2023-10-05 2.217 68,828,281 -9,066 22.32% 152,603,208
2023-10-06 2023-10-04 2.272 68,837,347 -1,813 22.32% 156,419,908
2023-10-05 2023-10-03 2.251 68,839,160 +9,066 22.32% 154,939,863
2023-10-04 2023-09-29 2.273 68,830,094 +1,021,956 22.32% 156,460,945
2023-10-03 2023-09-28 2.273 67,808,138 -7,144 22.32% 154,137,889
2023-09-28 2023-09-26 2.296 67,815,282 -19,647 22.32% 155,672,888
2023-09-22 2023-09-20 2.329 67,834,929 +8,931 22.33% 157,996,788
2023-09-21 2023-09-19 2.352 67,825,998 -23,219 22.33% 159,494,986
2023-09-20 2023-09-18 2.273 67,849,217 -25,005 22.33% 154,231,267
2023-09-19 2023-09-15 2.352 67,874,222 -1,786 22.34% 159,608,387
2023-09-18 2023-09-14 2.352 67,876,008 -1,786 22.34% 159,612,587
2023-09-13 2023-09-11 2.296 67,877,794 -537,607 22.34% 155,816,387
2023-09-12 2023-09-07 2.363 68,415,401 -14,289 22.52% 161,647,086
2023-09-07 2023-09-05 2.307 68,429,690 -1,786 22.52% 157,849,548
2023-08-30 2023-08-28 2.307 68,431,476 -1,786 22.52% 157,853,667
2023-08-29 2023-08-25 2.296 68,433,262 -30,363 22.52% 157,091,487
2023-08-28 2023-08-24 2.486 68,463,625 -73,229 22.53% 170,194,066
2023-08-24 2023-08-22 2.486 68,536,854 -1,786 22.56% 170,376,106
2023-08-23 2023-08-21 2.665 68,538,640 -5,358 22.56% 182,660,225
2023-08-22 2023-08-18 2.665 68,543,998 +935,900 22.56% 182,674,504
2023-08-21 2023-08-17 2.665 67,608,098 -26,791 22.25% 180,180,266
2023-08-17 2023-08-15 2.665 67,634,889 -8,930 22.26% 180,251,666
2023-08-14 2023-08-10 2.665 67,643,819 -1,786 22.27% 180,275,465
2023-08-11 2023-08-09 2.665 67,645,605 -7,145 22.27% 180,280,225
2023-08-10 2023-08-08 2.687 67,652,750 -42,865 22.27% 181,814,387
2023-08-09 2023-08-07 2.631 67,695,615 -7,145 22.28% 178,139,385
2023-08-07 2023-08-03 2.665 67,702,760 -3,572 22.28% 180,432,547
2023-08-03 2023-08-01 2.665 67,706,332 -5,358 22.29% 180,442,067
2023-08-02 2023-07-31 2.665 67,711,690 -5,358 22.29% 180,456,346
2023-08-01 2023-07-28 2.598 67,717,048 -1,786 22.29% 175,920,946
2023-07-31 2023-07-27 2.665 67,718,834 -55,368 22.29% 180,475,385
2023-07-28 2023-07-26 2.665 67,774,202 -14,289 22.31% 180,622,945
2023-07-24 2023-07-20 2.732 67,788,491 -26,791 22.31% 185,215,506
2023-07-21 2023-07-19 2.732 67,815,282 -491,169 22.32% 185,288,705
2023-07-20 2023-07-18 2.743 68,306,451 -101,806 22.48% 187,395,585
2023-07-18 2023-07-13 2.732 68,408,257 -23,219 22.52% 186,908,865
2023-07-14 2023-07-12 2.743 68,431,476 -121,453 22.52% 187,738,585
2023-07-11 2023-07-07 2.721 68,552,929 -7,144 22.56% 186,536,506
2023-07-06 2023-07-04 2.743 68,560,073 -16,075 22.57% 188,091,385
2023-07-05 2023-07-03 2.788 68,576,148 -3,572 22.57% 191,207,086
2023-06-30 2023-06-28 2.743 68,579,720 -64,298 22.57% 188,145,286
2023-06-28 2023-06-26 2.732 68,644,018 +1,786 22.59% 187,553,024
2023-06-16 2023-06-14 2.743 68,642,232 -5,359 22.59% 188,316,784
2023-06-12 2023-06-08 2.844 68,647,591 -71,442 22.60% 195,249,786
2023-06-09 2023-06-07 2.844 68,719,033 -3,572 22.62% 195,452,984
2023-06-05 2023-06-01 2.924 68,722,605 +1,326,477 22.62% 200,926,570
2023-05-31 2023-05-29 3.027 67,396,128 -5,253 22.63% 203,975,785
2023-05-22 2023-05-18 3.027 67,401,381 +1,751 22.63% 203,991,683
2023-05-12 2023-05-10 2.958 67,399,630 +14,009 22.63% 199,367,824
2023-05-10 2023-05-08 3.027 67,385,621 +10,507 22.62% 203,943,985
2023-05-09 2023-05-05 3.118 67,375,114 +8,756 22.62% 210,068,025
2023-05-03 2023-04-28 3.301 67,366,358 -8,756 22.62% 222,350,804
2023-04-18 2023-04-14 3.643 67,375,114 -7,004 22.62% 245,464,103
2023-04-06 2023-04-03 3.312 67,382,118 -1,751 22.62% 223,172,382
2023-03-28 2023-03-24 3.312 67,383,869 +12,258 22.62% 223,178,181
2023-03-27 2023-03-23 3.221 67,371,611 +1,428,084 22.62% 216,982,063
2023-03-16 2023-03-14 3.164 65,943,527 -1,751 22.14% 208,617,018
2023-03-08 2023-03-06 3.186 65,945,278 -7,005 22.14% 210,128,858
2023-03-07 2023-03-03 3.141 65,952,283 +5,254 22.14% 207,138,258
2023-03-06 2023-03-02 3.106 65,947,029 -1,386,502 22.14% 204,862,247
2023-03-02 2023-02-28 3.129 67,333,531 +8,756 22.60% 210,707,379
2023-02-16 2023-02-14 3.106 67,324,775 +12,258 22.60% 209,142,169
2023-02-14 2023-02-10 3.198 67,312,517 +1,752 22.60% 215,254,210
2023-02-09 2023-02-07 3.141 67,310,765 +22,765 22.60% 211,404,882
2023-02-07 2023-02-03 2.981 67,288,000 +5,254 22.59% 200,574,593
2023-01-17 2023-01-13 2.707 67,282,746 +1,751 22.59% 182,116,731
2023-01-13 2023-01-11 2.672 67,280,995 -176,870 22.59% 179,806,777
2023-01-11 2023-01-09 2.638 67,457,865 +8,756 22.65% 177,968,182
2023-01-10 2023-01-06 2.741 67,449,109 +285,443 22.64% 184,878,007
2023-01-06 2023-01-04 2.695 67,163,666 +43,780 22.55% 181,027,348
2023-01-05 2023-01-03 2.627 67,119,886 +43,780 22.53% 176,309,957
2023-01-04 2022-12-30 2.627 67,076,106 +1,751 22.52% 176,194,956
2022-12-30 2022-12-28 2.627 67,074,355 +10,507 22.52% 176,190,356
2022-12-29 2022-12-23 2.615 67,063,848 +7,005 22.51% 175,396,832
2022-12-22 2022-12-20 2.638 67,056,843 +29,770 22.51% 176,910,201
2022-12-21 2022-12-19 2.684 67,027,073 -262,678 22.50% 179,893,681
2022-12-20 2022-12-16 2.684 67,289,751 +3,502 22.59% 180,598,682
2022-12-19 2022-12-15 2.661 67,286,249 +1,751 22.59% 179,052,353
2022-12-12 2022-12-08 2.650 67,284,498 -231,156 22.59% 178,279,248
2022-12-09 2022-12-07 2.627 67,515,654 +131,339 22.67% 177,349,557
2022-11-30 2022-11-28 2.524 67,384,315 -3,502 22.62% 170,078,291
2022-11-15 2022-11-11 2.307 67,387,817 -8,756 22.62% 155,464,255
2022-11-01 2022-10-28 2.193 67,396,573 +668,953 22.63% 147,787,205
2022-10-27 2022-10-25 2.124 66,727,620 -290,697 22.40% 141,747,815
2022-10-21 2022-10-19 2.170 67,018,317 +1,751 22.50% 145,426,955
2022-10-17 2022-10-13 2.284 67,016,566 +42,028 22.50% 153,077,006
2022-10-12 2022-10-10 2.353 66,974,538 -3,502 22.48% 157,570,437
2022-10-11 2022-10-07 2.398 66,978,040 +54,287 22.49% 160,638,456
2022-10-10 2022-10-06 2.467 66,923,753 +7,004 22.47% 165,094,206
2022-10-07 2022-10-05 2.467 66,916,749 +96,316 22.46% 165,076,928
2022-09-30 2022-09-28 2.513 66,820,433 +61,291 22.43% 167,891,906
2022-09-29 2022-09-27 2.455 66,759,142 +1,751 22.41% 163,925,682
2022-09-28 2022-09-26 2.467 66,757,391 +10,507 22.41% 164,683,807
2022-09-15 2022-09-13 2.535 66,746,884 -5,253 22.41% 169,231,718
2022-09-13 2022-09-08 2.684 66,752,137 +15,761 22.41% 179,155,782
2022-09-08 2022-09-06 2.684 66,736,376 +3,502 22.40% 179,113,481
2022-09-07 2022-09-05 2.695 66,732,874 +208,391 22.40% 179,866,227
2022-09-06 2022-09-02 2.695 66,524,483 +1,751 22.33% 179,304,547
2022-09-05 2022-09-01 2.684 66,522,732 +5,254 22.33% 178,540,083
2022-09-01 2022-08-30 2.832 66,517,478 -3,503 22.33% 188,401,887
2022-08-18 2022-08-16 2.764 66,520,981 +3,503 22.33% 183,853,458
2022-08-16 2022-08-12 2.741 66,517,478 +8,756 22.33% 182,324,407
2022-07-15 2022-07-13 2.798 66,508,722 +17,074 22.33% 186,098,332
2022-07-13 2022-07-11 2.832 66,491,648 -3,503 22.32% 188,328,727
2022-07-12 2022-07-08 2.855 66,495,151 +17,512 22.32% 189,857,509
2022-06-17 2022-06-15 2.798 66,477,639 +124,334 22.32% 186,011,358
2022-06-16 2022-06-14 2.798 66,353,305 -3,502 22.28% 185,663,459
2022-06-10 2022-06-08 2.832 66,356,807 +50,784 22.28% 187,946,808
2022-06-09 2022-06-07 2.798 66,306,023 -89,310 22.26% 185,531,159
2022-06-08 2022-06-06 2.855 66,395,333 -19,263 22.29% 189,572,508
2022-06-06 2022-06-01 2.845 66,414,596 -8,756 22.30% 188,919,355
2022-06-02 2022-05-31 2.903 66,423,352 +1,041,398 22.30% 192,800,267
2022-06-01 2022-05-30 2.903 65,381,954 +15,503 22.31% 189,777,508
2022-05-31 2022-05-27 2.845 65,366,451 +93,021 22.31% 185,937,858
2022-05-30 2022-05-26 2.845 65,273,430 -13,781 22.28% 185,673,256
2022-05-24 2022-05-20 2.821 65,287,211 -37,897 22.28% 184,196,437
2022-05-19 2022-05-17 2.845 65,325,108 -43,065 22.29% 185,820,256
2022-05-18 2022-05-16 2.845 65,368,173 -34,452 22.31% 185,942,757
2022-05-17 2022-05-13 2.798 65,402,625 -15,503 22.32% 183,003,357
2022-05-16 2022-05-12 2.879 65,418,128 -5,168 22.33% 188,363,446
2022-05-13 2022-05-11 2.879 65,423,296 +32,729 22.33% 188,378,327
2022-05-12 2022-05-10 2.845 65,390,567 -34,452 22.32% 186,006,458
2022-05-11 2022-05-06 2.949 65,425,019 -3,445 22.33% 192,940,948
2022-05-10 2022-05-05 2.949 65,428,464 -25,839 22.33% 192,951,108
2022-05-06 2022-05-04 2.995 65,454,303 -67,181 22.34% 196,067,108
2022-05-05 2022-05-03 3.088 65,521,484 -27,562 22.36% 202,354,188
2022-05-04 2022-04-29 3.019 65,549,046 +6,891 22.37% 197,873,009
2022-05-03 2022-04-28 3.042 65,542,155 -17,226 22.37% 199,374,147
2022-04-29 2022-04-27 3.158 65,559,381 +68,904 22.37% 207,038,247
2022-04-27 2022-04-25 3.019 65,490,477 +20,671 22.35% 197,696,206
2022-04-26 2022-04-22 3.065 65,469,806 -17,226 22.34% 200,674,327
2022-04-22 2022-04-20 3.146 65,487,032 +473,713 22.35% 206,049,437
2022-04-12 2022-04-08 3.251 65,013,319 +1,723 22.19% 211,352,410
2022-04-08 2022-04-06 3.286 65,011,596 -3,445 22.19% 213,611,238
2022-04-04 2022-03-31 3.286 65,015,041 -3,445 22.19% 213,622,558
2022-03-22 2022-03-18 3.321 65,018,486 -3,446 22.19% 215,898,547
2022-03-15 2022-03-11 3.193 65,021,932 +1,723 22.19% 207,605,759
2022-03-14 2022-03-10 3.135 65,020,209 +1,723 22.19% 203,825,708
2022-03-02 2022-02-28 3.367 65,018,486 -3,446 22.19% 218,918,107
2022-03-01 2022-02-25 3.367 65,021,932 -31,006 22.19% 218,929,710
2022-02-25 2022-02-23 3.413 65,052,938 +3,445 22.20% 222,055,268
2022-02-24 2022-02-22 3.483 65,049,493 +31,007 22.20% 226,575,009
2022-02-16 2022-02-14 3.599 65,018,486 -5,168 22.19% 234,015,908
2022-02-11 2022-02-09 3.541 65,023,654 -46,510 22.19% 230,259,758
2022-02-07 2022-01-31 3.657 65,070,164 +13,780 22.21% 237,979,358
2022-02-04 2022-01-27 3.495 65,056,384 -1,722 22.20% 227,354,341
2022-01-21 2022-01-19 4.006 65,058,106 +17,226 22.20% 260,595,760
2022-01-20 2022-01-18 3.831 65,040,880 -17,226 22.20% 249,199,509
2022-01-19 2022-01-17 3.657 65,058,106 +12,058 22.20% 237,935,259
2022-01-18 2022-01-14 3.634 65,046,048 -5,168 22.20% 236,380,740
2022-01-17 2022-01-13 3.599 65,051,216 -12,058 22.20% 234,133,710
2022-01-13 2022-01-11 3.402 65,063,274 +1,723 22.20% 221,335,139
2022-01-07 2022-01-05 3.425 65,061,551 +1,722 22.20% 222,840,058
2022-01-05 2022-01-03 3.413 65,059,829 -5,167 22.20% 222,078,790
2021-12-28 2021-12-22 3.460 65,064,996 +17,225 22.21% 225,118,147
2021-12-22 2021-12-20 3.460 65,047,771 +25,839 22.20% 225,058,551
2021-12-17 2021-12-15 3.541 65,021,932 -3,445 22.19% 230,253,661
2021-12-16 2021-12-14 3.530 65,025,377 -5,168 22.19% 229,510,890
2021-12-14 2021-12-10 3.715 65,030,545 -1,722 22.19% 241,609,611
2021-12-13 2021-12-09 3.739 65,032,267 +12,058 22.19% 243,126,109
2021-12-10 2021-12-08 3.750 65,020,209 +12,058 22.19% 243,835,940
2021-12-03 2021-12-01 3.530 65,008,151 +44,788 22.19% 229,450,090
2021-12-02 2021-11-30 3.506 64,963,363 -6,891 22.17% 227,783,508
2021-11-30 2021-11-26 3.483 64,970,254 +48,233 22.17% 226,299,010
2021-11-29 2021-11-25 3.599 64,922,021 +1,722 22.16% 233,668,709
2021-11-25 2021-11-23 3.483 64,920,299 -5,167 22.16% 226,125,011
2021-11-22 2021-11-18 3.541 64,925,466 +17,226 22.16% 229,912,058
2021-11-18 2021-11-16 3.657 64,908,240 -1,723 22.15% 237,387,158
2021-11-16 2021-11-12 3.936 64,909,963 -1,723 22.15% 255,480,580
2021-11-09 2021-11-05 3.599 64,911,686 +1,723 22.15% 233,631,511
2021-11-08 2021-11-04 3.715 64,909,963 -1,723 22.15% 241,161,610
2021-11-02 2021-10-29 4.238 64,911,686 -103,355 22.15% 275,082,263
2021-11-01 2021-10-28 4.098 65,015,041 +1,722 22.19% 266,462,060
2021-10-26 2021-10-22 4.296 65,013,319 +32,730 22.19% 279,287,113
2021-10-19 2021-10-15 4.342 64,980,589 -24,117 22.18% 282,164,310
2021-10-18 2021-10-12 4.412 65,004,706 -1,722 22.18% 286,797,413
2021-10-11 2021-10-07 4.400 65,006,428 -3,445 22.19% 286,050,260
2021-10-06 2021-10-04 4.412 65,009,873 -1,723 22.19% 286,820,209
2021-10-05 2021-09-30 4.493 65,011,596 -1,723 22.19% 292,111,481
2021-09-23 2021-09-20 4.296 65,013,319 -3,445 22.19% 279,287,113
2021-09-21 2021-09-17 4.528 65,016,764 +10,336 22.19% 294,399,312
2021-09-20 2021-09-16 4.644 65,006,428 -34,452 22.19% 301,900,011
2021-09-17 2021-09-15 4.818 65,040,880 +20,671 22.20% 313,387,262
2021-09-16 2021-09-14 4.876 65,020,209 +1,723 22.19% 317,062,212
2021-09-15 2021-09-13 4.876 65,018,486 +5,167 22.19% 317,053,811
2021-09-14 2021-09-10 4.760 65,013,319 -5,167 22.19% 309,480,314
2021-09-13 2021-09-09 4.853 65,018,486 -5,168 22.19% 315,544,030
2021-09-08 2021-09-06 4.992 65,023,654 -5,168 22.19% 324,628,512
2021-09-06 2021-09-02 4.644 65,028,822 +8,613 22.19% 302,004,012
2021-09-03 2021-09-01 4.505 65,020,209 -3,445 22.19% 292,905,092
2021-09-02 2021-08-31 4.400 65,023,654 -10,336 22.19% 286,126,060
2021-08-26 2021-08-24 5.109 65,033,990 -31,006 22.19% 332,230,814
2021-08-25 2021-08-23 5.225 65,064,996 -20,672 22.21% 339,943,511
2021-08-24 2021-08-20 5.155 65,085,668 -6,890 22.21% 335,517,495
2021-08-23 2021-08-19 5.143 65,092,558 -39,620 22.21% 334,797,263
2021-08-20 2021-08-18 5.155 65,132,178 -3,445 22.23% 335,757,255
2021-08-18 2021-08-16 5.132 65,135,623 -8,613 22.23% 334,262,514
2021-08-17 2021-08-13 5.155 65,144,236 -19,379 22.23% 335,819,414
2021-08-16 2021-08-12 5.085 65,163,615 -36,175 22.24% 331,379,863
2021-08-13 2021-08-11 5.283 65,199,790 -37,897 22.25% 344,432,741
2021-08-09 2021-08-05 5.619 65,237,687 -5,167 22.26% 366,598,557
2021-08-06 2021-08-04 5.619 65,242,854 +1,722 22.27% 366,627,592
2021-08-04 2021-08-02 5.689 65,241,132 -29,646 22.27% 371,162,766
2021-08-03 2021-07-30 5.794 65,270,778 +13,781 22.28% 378,151,798
2021-08-02 2021-07-29 5.747 65,256,997 -29,284 22.27% 375,041,319
2021-07-30 2021-07-28 5.631 65,286,281 -252,029 22.28% 367,629,626
2021-07-29 2021-07-27 5.794 65,538,310 -48,232 22.37% 379,701,767
2021-07-28 2021-07-26 5.097 65,586,542 -8,613 22.38% 334,292,081
2021-07-27 2021-07-23 4.876 65,595,155 -1,723 22.39% 319,865,859
2021-07-26 2021-07-22 4.818 65,596,878 -5,168 22.39% 316,066,234
2021-07-21 2021-07-19 4.644 65,602,046 +3,446 22.39% 304,666,154
2021-07-20 2021-07-16 4.760 65,598,600 -1,723 22.39% 312,266,404
2021-07-15 2021-07-13 4.749 65,600,323 -12,058 22.39% 311,512,960
2021-07-12 2021-07-08 4.830 65,612,381 +1,722 22.39% 316,902,717
2021-07-09 2021-07-07 4.691 65,610,659 +5,168 22.39% 307,753,216
2021-06-30 2021-06-28 4.691 65,605,491 -29,284 22.39% 307,728,975
2021-06-24 2021-06-22 4.644 65,634,775 -8,613 22.40% 304,818,152
2021-06-23 2021-06-21 4.691 65,643,388 +67,181 22.40% 307,906,734
2021-06-22 2021-06-18 4.691 65,576,207 +158,479 22.38% 307,591,615
2021-06-21 2021-06-17 4.691 65,417,728 +6,890 22.33% 306,848,254
2021-06-18 2021-06-16 4.818 65,410,838 +34,452 22.32% 315,169,835
2021-06-17 2021-06-15 4.644 65,376,386 +10,336 22.31% 303,618,154
2021-06-16 2021-06-11 4.691 65,366,050 +10,335 22.31% 306,605,853
2021-06-15 2021-06-10 4.691 65,355,715 +44,788 22.30% 306,557,376
2021-06-11 2021-06-09 4.679 65,310,927 -43,065 22.29% 305,589,008
2021-06-10 2021-06-08 4.644 65,353,992 -6,890 22.30% 303,514,152
2021-06-07 2021-06-03 4.482 65,360,882 +63,736 22.31% 292,922,035
2021-06-04 2021-06-02 4.760 65,297,146 +68,903 22.28% 310,831,404
2021-06-02 2021-05-31 4.644 65,228,243 -5,167 22.26% 302,930,154
2021-06-01 2021-05-28 4.714 65,233,410 +3,445 22.26% 307,498,463
2021-05-28 2021-05-26 4.482 65,229,965 -5,168 22.26% 292,335,316
2021-05-26 2021-05-24 4.412 65,235,133 +87,852 22.26% 287,814,045
2021-05-25 2021-05-21 4.354 65,147,281 +98,188 22.23% 283,644,519
2021-05-21 2021-05-18 4.389 65,049,093 +39,620 22.20% 285,482,755
2021-05-20 2021-05-17 4.296 65,009,473 -5,168 22.19% 279,270,591
2021-05-14 2021-05-12 4.157 65,014,641 +99,911 22.19% 270,234,647
2021-05-13 2021-05-11 4.064 64,914,730 +36,174 22.15% 263,789,882
2021-05-11 2021-05-07 3.971 64,878,556 +79,240 22.14% 257,616,761
2021-05-04 2021-04-30 3.855 64,799,316 +125,749 22.11% 249,778,665
2021-05-03 2021-04-29 3.948 64,673,567 -6,890 22.07% 255,301,029
2021-04-30 2021-04-28 3.889 64,680,457 -27,562 22.07% 251,573,401
2021-04-29 2021-04-27 3.831 64,708,019 -1,722 22.08% 247,924,176
2021-04-28 2021-04-26 3.878 64,709,741 -16,365 22.08% 250,935,995
2021-04-27 2021-04-23 3.773 64,726,106 -20,671 22.09% 244,235,998
2021-04-26 2021-04-22 3.773 64,746,777 -5,168 22.10% 244,313,998
2021-04-22 2021-04-20 3.773 64,751,945 +25,839 22.10% 244,333,498
2021-04-16 2021-04-14 3.901 64,726,106 +6,890 22.09% 252,502,447
2021-04-14 2021-04-12 3.831 64,719,216 -20,671 22.09% 247,967,077
2021-04-13 2021-04-09 3.843 64,739,887 -1,722 22.09% 248,797,931
2021-04-12 2021-04-08 3.715 64,741,609 +86,129 22.10% 240,536,120
2021-04-09 2021-04-07 3.657 64,655,480 +241,164 22.07% 236,462,746
2021-04-08 2021-04-01 3.541 64,414,316 +5,167 21.98% 228,101,989
2021-03-30 2021-03-26 3.657 64,409,149 +25,839 21.98% 235,561,846
2021-03-29 2021-03-25 3.831 64,383,310 +29,284 21.97% 246,680,077
2021-03-26 2021-03-24 3.831 64,354,026 +196,376 21.96% 246,567,877
2021-03-22 2021-03-18 3.831 64,157,650 +29,284 21.90% 245,815,476
2021-03-19 2021-03-17 3.762 64,128,366 +18,949 21.89% 241,235,944
2021-03-18 2021-03-16 3.715 64,109,417 -17,226 21.88% 238,187,321
2021-03-16 2021-03-12 3.425 64,126,643 -10,336 21.89% 219,637,937
2021-03-15 2021-03-11 3.483 64,136,979 -3,445 21.89% 223,396,615
2021-03-11 2021-03-09 3.425 64,140,424 +18,949 21.89% 219,685,138
2021-03-09 2021-03-05 3.367 64,121,475 -17,226 21.88% 215,897,859
2021-03-08 2021-03-04 3.599 64,138,701 -22,394 21.89% 230,849,367
2021-03-05 2021-03-03 3.622 64,161,095 -37,897 21.90% 232,419,839
2021-03-03 2021-03-01 3.646 64,198,992 +77,517 21.91% 234,047,869
2021-03-02 2021-02-26 3.622 64,121,475 +56,845 21.88% 232,276,318
2021-03-01 2021-02-25 3.622 64,064,630 +8,613 21.86% 232,070,400
2021-02-26 2021-02-24 3.657 64,056,017 +62,014 21.86% 234,270,346
2021-02-25 2021-02-23 3.622 63,994,003 -8,613 21.84% 231,814,558
2021-02-24 2021-02-22 3.611 64,002,616 -3,445 21.84% 231,102,662
2021-02-18 2021-02-16 3.599 64,006,061 +6,890 21.84% 230,371,966
2021-02-17 2021-02-11 3.599 63,999,171 -1,723 21.84% 230,347,168
2021-02-16 2021-02-09 3.541 64,000,894 -1,722 21.84% 226,637,992
2021-02-10 2021-02-08 3.541 64,002,616 -1,723 21.84% 226,644,090
2021-01-19 2021-01-15 3.483 64,004,339 +3,445 21.84% 222,934,615
2021-01-05 2020-12-31 3.425 64,000,894 +36,063 21.84% 219,207,238
2020-12-28 2020-12-22 3.425 63,964,831 +120,582 21.83% 219,083,720
2020-12-23 2020-12-21 3.530 63,844,249 +43,064 21.79% 225,342,029
2020-12-18 2020-12-16 3.657 63,801,185 -18,948 21.77% 233,338,356
2020-12-16 2020-12-14 3.831 63,820,133 +5,168 21.78% 244,522,304
2020-12-14 2020-12-10 3.831 63,814,965 +8,613 21.78% 244,502,503
2020-12-09 2020-12-07 4.122 63,806,352 +1,722 21.78% 262,989,920
2020-12-08 2020-12-04 4.122 63,804,630 -41,342 21.78% 262,982,822
2020-12-04 2020-12-02 4.064 63,845,972 -13,781 21.79% 259,446,838
2020-12-03 2020-12-01 4.087 63,859,753 -1,722 21.79% 260,985,712
2020-12-02 2020-11-30 4.168 63,861,475 +41,342 21.79% 266,182,946
2020-11-30 2020-11-26 3.831 63,820,133 +32,729 21.78% 244,522,304
2020-11-27 2020-11-25 3.599 63,787,404 +3,445 21.77% 229,584,971
2020-11-26 2020-11-24 3.599 63,783,959 +17,226 21.77% 229,572,572
2020-11-23 2020-11-19 3.321 63,766,733 -18,948 21.76% 211,742,012
2020-11-20 2020-11-18 3.251 63,785,681 -13,781 21.77% 207,361,470
2020-11-17 2020-11-13 3.123 63,799,462 +8,613 21.77% 199,258,167
2020-11-13 2020-11-11 3.483 63,790,849 +101,633 21.77% 222,191,004
2020-11-11 2020-11-09 3.274 63,689,216 +22,394 21.74% 208,526,784
2020-11-10 2020-11-06 3.321 63,666,822 +20,671 21.73% 211,410,250
2020-11-04 2020-11-02 3.263 63,646,151 +13,781 21.72% 207,646,827
2020-11-02 2020-10-29 3.309 63,632,370 +46,940 21.72% 210,557,053
2020-10-30 2020-10-28 3.123 63,585,430 +6,891 21.70% 198,589,703
2020-10-29 2020-10-27 3.274 63,578,539 +29,284 21.70% 208,164,413
2020-10-22 2020-10-20 3.367 63,549,255 -3,445 21.69% 213,971,187
2020-10-20 2020-10-16 3.321 63,552,700 +5,168 21.69% 211,031,300
2020-10-16 2020-10-14 3.367 63,547,532 -44,788 21.69% 213,965,386
2020-10-12 2020-10-08 3.355 63,592,320 +22,394 21.70% 213,377,856
2020-10-09 2020-10-07 3.367 63,569,926 +5,168 21.70% 214,040,786
2020-10-08 2020-10-06 3.367 63,564,758 +3,445 21.69% 214,023,386
2020-10-06 2020-09-30 3.251 63,561,313 +6,890 21.69% 206,632,070
2020-09-29 2020-09-25 3.367 63,554,423 +3,445 21.69% 213,988,588
2020-09-23 2020-09-21 3.367 63,550,978 +1,723 21.69% 213,976,988
2020-09-21 2020-09-17 3.483 63,549,255 +1,723 21.69% 221,349,504
2020-09-16 2020-09-14 3.321 63,547,532 +308,344 21.69% 211,014,139
2020-09-15 2020-09-11 3.355 63,239,188 +8,613 21.58% 212,192,956
2020-09-10 2020-09-08 3.367 63,230,575 -316,957 21.58% 212,898,187
2020-09-08 2020-09-04 3.321 63,547,532 -12,059 21.69% 211,014,139
2020-09-04 2020-09-02 3.367 63,559,591 -10,335 21.69% 214,005,988
2020-09-01 2020-08-28 3.425 63,569,926 -5,168 21.70% 217,731,145
2020-08-20 2020-08-18 3.309 63,575,094 +10,249 21.70% 210,367,529
2020-08-19 2020-08-17 3.344 63,564,845 +3,446 21.69% 212,547,653
2020-08-04 2020-07-31 3.483 63,561,399 +1,722 21.69% 221,391,803
2020-07-29 2020-07-27 3.379 63,559,677 -51,678 21.69% 214,744,231
2020-07-23 2020-07-21 3.878 63,611,355 +1,723 21.71% 246,676,597
2020-07-21 2020-07-17 3.588 63,609,632 -8,613 21.71% 228,206,598
2020-07-20 2020-07-16 3.483 63,618,245 -43,065 21.71% 221,589,804
2020-07-17 2020-07-15 3.413 63,661,310 +6,891 21.73% 217,305,008
2020-07-16 2020-07-14 3.379 63,654,419 -1,723 21.72% 215,064,328
2020-07-15 2020-07-13 3.379 63,656,142 -12,058 21.72% 215,070,150
2020-07-09 2020-07-07 3.506 63,668,200 +18,948 21.73% 223,242,228
2020-06-17 2020-06-15 3.820 63,649,252 +15,504 21.72% 243,128,593
2020-06-11 2020-06-09 3.966 63,633,748 +856,507 21.72% 252,349,524
2020-06-10 2020-06-08 4.072 62,777,241 +10,197 21.71% 255,601,507
2020-06-09 2020-06-05 4.001 62,767,044 -1,699 21.71% 251,128,313
2020-06-04 2020-06-02 4.354 62,768,743 -3,399 21.71% 273,294,091
2020-06-03 2020-06-01 3.707 62,772,142 -5,099 21.71% 232,681,893
2020-06-02 2020-05-29 3.707 62,777,241 -35,692 21.71% 232,700,794
2020-06-01 2020-05-28 3.389 62,812,933 -416,400 21.73% 212,875,973
2020-05-28 2020-05-26 3.295 63,229,333 -8,498 21.87% 208,334,751
2020-05-22 2020-05-20 3.342 63,237,831 -35,691 21.87% 211,339,362
2020-05-18 2020-05-14 3.366 63,273,522 -1,700 21.89% 212,947,785
2020-05-14 2020-05-12 3.366 63,275,222 -39,091 21.89% 212,953,507
2020-05-13 2020-05-11 3.424 63,314,313 -27,193 21.90% 216,810,331
2020-05-12 2020-05-08 3.424 63,341,506 -30,593 21.91% 216,903,450
2020-05-07 2020-05-05 3.424 63,372,099 -47,588 21.92% 217,008,211
2020-05-06 2020-05-04 3.530 63,419,687 +8,498 21.94% 223,887,803
2020-05-05 2020-04-29 3.648 63,411,189 -3,400 21.93% 231,319,730
2020-04-22 2020-04-20 3.530 63,414,589 +1,700 21.94% 223,869,806
2020-04-17 2020-04-15 3.354 63,412,889 +16,996 21.93% 212,670,614
2020-04-16 2020-04-14 3.295 63,395,893 +54,387 21.93% 208,883,550
2020-04-15 2020-04-09 3.142 63,341,506 +6,798 21.91% 199,014,505
2020-04-09 2020-04-07 3.130 63,334,708 +20,395 21.91% 198,247,854
2020-04-08 2020-04-06 3.071 63,314,313 -13,596 21.90% 194,458,751
2020-04-07 2020-04-03 3.060 63,327,909 +13,596 21.91% 193,755,296
2020-04-06 2020-04-02 3.107 63,314,313 -64,584 21.90% 196,693,909
2020-04-03 2020-04-01 3.060 63,378,897 -25,494 21.92% 193,911,297
2020-04-02 2020-03-31 3.142 63,404,391 -18,695 21.93% 199,212,086
2020-03-31 2020-03-27 3.118 63,423,086 +176,757 21.94% 197,778,159
2020-03-30 2020-03-26 3.107 63,246,329 -122,371 21.88% 196,482,708
2020-03-27 2020-03-25 3.060 63,368,700 -25,493 21.92% 193,880,098
2020-03-26 2020-03-24 2.942 63,394,193 -45,889 21.93% 186,498,169
2020-03-25 2020-03-23 3.118 63,440,082 -54,387 21.94% 197,831,159
2020-03-24 2020-03-20 3.248 63,494,469 -11,898 21.96% 206,219,658
2020-03-23 2020-03-19 3.295 63,506,367 -158,062 21.97% 209,247,552
2020-03-20 2020-03-18 3.177 63,664,429 -33,992 22.02% 202,276,625
2020-03-19 2020-03-17 3.295 63,698,421 -50,987 22.03% 209,880,352
2020-03-18 2020-03-16 3.483 63,749,408 +91,778 22.05% 222,051,112
2020-03-17 2020-03-13 3.707 63,657,630 -54,387 22.02% 235,964,193
2020-03-16 2020-03-12 4.119 63,712,017 -32,293 22.04% 262,406,437
2020-03-13 2020-03-11 4.001 63,744,310 -61,185 22.05% 255,038,313
2020-03-12 2020-03-10 4.177 63,805,495 -139,367 22.07% 266,545,602
2020-03-11 2020-03-09 4.530 63,944,862 -35,691 22.12% 289,701,984
2020-03-10 2020-03-06 4.683 63,980,553 -3,399 22.13% 299,651,287
2020-03-05 2020-03-03 5.013 63,983,952 -4,416 22.13% 320,749,321
2020-03-04 2020-03-02 5.001 63,988,368 +5,099 22.13% 320,018,474
2020-03-03 2020-02-28 5.060 63,983,269 +6,798 22.13% 323,757,596
2020-02-28 2020-02-26 5.201 63,976,471 +33,992 22.13% 332,757,333
2020-02-26 2020-02-24 5.413 63,942,479 +1,700 22.12% 346,124,536
2020-02-25 2020-02-21 5.472 63,940,779 +5,099 22.12% 349,877,457
2020-02-24 2020-02-20 5.472 63,935,680 -5,099 22.12% 349,849,556
2020-02-14 2020-02-12 5.472 63,940,779 +23,794 22.12% 349,877,457
2020-02-13 2020-02-11 5.437 63,916,985 +3,399 22.11% 347,490,825
2020-02-10 2020-02-06 5.531 63,913,586 +254,090 22.11% 353,489,183
2020-02-05 2020-02-03 5.484 63,659,496 -5,099 22.02% 349,087,420
2020-01-23 2020-01-21 5.766 63,664,595 -39,091 22.02% 367,095,572
2020-01-22 2020-01-20 5.648 63,703,686 -3,399 22.04% 359,824,628
2020-01-21 2020-01-17 5.637 63,707,085 -20,395 22.04% 359,094,152
2020-01-20 2020-01-16 5.648 63,727,480 +13,597 22.04% 359,959,026
2020-01-16 2020-01-14 5.519 63,713,883 -8,498 22.04% 351,634,924
2020-01-15 2020-01-13 5.354 63,722,381 -161,462 22.04% 341,183,859
2020-01-13 2020-01-09 5.248 63,883,843 -84,979 22.10% 335,282,571
2020-01-10 2020-01-08 5.295 63,968,822 -10,198 22.13% 338,739,586
2020-01-09 2020-01-07 5.295 63,979,020 -142,766 22.13% 338,793,588
2020-01-08 2020-01-06 5.354 64,121,786 -44,189 22.18% 343,322,363
2020-01-07 2020-01-03 5.401 64,165,975 -1,700 22.20% 346,579,259
2020-01-06 2020-01-02 5.295 64,167,675 -8,498 22.20% 339,792,589
2020-01-03 2019-12-31 5.354 64,176,173 -18,695 22.20% 343,613,563
2020-01-02 2019-12-27 5.295 64,194,868 -16,996 22.21% 339,936,587
2019-12-30 2019-12-24 5.284 64,211,864 -169,959 22.21% 339,270,973
2019-12-27 2019-12-20 5.295 64,381,823 -64,585 22.27% 340,926,586
2019-12-23 2019-12-19 5.225 64,446,408 -22,095 22.29% 336,718,340
2019-12-20 2019-12-18 5.295 64,468,503 -241,342 22.30% 341,385,590
2019-12-19 2019-12-17 5.295 64,709,845 -42,490 22.38% 342,663,589
2019-12-18 2019-12-16 5.295 64,752,335 -1,699 22.40% 342,888,590
2019-12-17 2019-12-13 5.260 64,754,034 -10,198 22.40% 340,611,603
2019-12-12 2019-12-10 5.437 64,764,232 +3,399 22.40% 352,096,965
2019-12-10 2019-12-06 5.531 64,760,833 -1,699 22.40% 358,175,083
2019-12-09 2019-12-05 5.531 64,762,532 -20,395 22.40% 358,184,479
2019-12-02 2019-11-28 5.390 64,782,927 -6,799 22.41% 349,149,263
2019-11-29 2019-11-27 5.178 64,789,726 -4,249 22.41% 335,462,443
2019-11-28 2019-11-26 5.201 64,793,975 -1,699 22.41% 337,009,372
2019-11-25 2019-11-21 5.331 64,795,674 +1,699 22.41% 345,405,540
2019-11-20 2019-11-18 5.354 64,793,975 +3,399 22.41% 346,921,413
2019-11-18 2019-11-14 5.472 64,790,576 +10,198 22.41% 354,527,460
2019-11-15 2019-11-13 5.507 64,780,378 -35,691 22.41% 356,758,572
2019-11-14 2019-11-12 5.472 64,816,069 -18,696 22.42% 354,666,955
2019-11-12 2019-11-08 5.531 64,834,765 -158,062 22.43% 358,583,981
2019-11-11 2019-11-07 5.531 64,992,827 -10,198 22.48% 359,458,180
2019-11-07 2019-11-05 5.237 65,003,025 -16,996 22.48% 340,391,467
2019-11-06 2019-11-04 5.237 65,020,021 +3,400 22.49% 340,480,467
2019-11-05 2019-11-01 5.213 65,016,621 -30,593 22.49% 338,932,493
2019-11-04 2019-10-31 5.201 65,047,214 -37,391 22.50% 338,326,531
2019-10-31 2019-10-29 5.178 65,084,605 -42,490 22.51% 336,989,241
2019-10-30 2019-10-28 5.178 65,127,095 -30,593 22.53% 337,209,242
2019-10-28 2019-10-24 5.237 65,157,688 +1,700 22.54% 341,201,367
2019-10-25 2019-10-23 5.319 65,155,988 -16,996 22.54% 346,559,537
2019-10-23 2019-10-21 5.237 65,172,984 -161,461 22.54% 341,281,465
2019-10-22 2019-10-18 5.237 65,334,445 -33,992 22.60% 342,126,963
2019-10-15 2019-10-11 5.295 65,368,437 -318,014 22.61% 346,151,087
2019-10-09 2019-10-04 5.354 65,686,451 +40,790 22.72% 351,699,929
2019-10-08 2019-10-03 5.455 65,645,661 -1,700 22.71% 358,068,398
2019-10-04 2019-10-02 5.395 65,647,361 +499,491 22.71% 354,185,522
2019-09-30 2019-09-26 5.395 65,147,870 -15,180 22.71% 351,490,631
2019-09-26 2019-09-24 5.455 65,163,050 -1,687 22.71% 355,435,965
2019-09-25 2019-09-23 5.455 65,164,737 -5,060 22.71% 355,445,167
2019-09-24 2019-09-20 5.573 65,169,797 -1,686 22.72% 363,200,436
2019-09-23 2019-09-19 5.455 65,171,483 -50,600 22.72% 355,481,964
2019-09-20 2019-09-18 5.490 65,222,083 +102,886 22.73% 358,078,125
2019-09-19 2019-09-17 5.585 65,119,197 -42,166 22.70% 363,690,602
2019-09-17 2019-09-13 5.514 65,161,363 -3,374 22.71% 359,290,098
2019-09-13 2019-09-11 5.573 65,164,737 -13,493 22.71% 363,172,236
2019-09-10 2019-09-06 5.573 65,178,230 -11,806 22.72% 363,247,435
2019-09-09 2019-09-05 5.573 65,190,036 -11,807 22.72% 363,313,231
2019-09-03 2019-08-30 5.573 65,201,843 -1,687 22.73% 363,379,033
2019-09-02 2019-08-29 5.632 65,203,530 -8,433 22.73% 367,254,269
2019-08-30 2019-08-28 5.573 65,211,963 -11,807 22.73% 363,435,433
2019-08-22 2019-08-20 5.573 65,223,770 -3,373 22.73% 363,501,235
2019-08-21 2019-08-19 5.573 65,227,143 -5,060 22.74% 363,520,034
2019-08-19 2019-08-15 5.561 65,232,203 +8,433 22.74% 362,774,727
2019-08-15 2019-08-13 5.727 65,223,770 -6,746 22.73% 373,555,525
2019-08-14 2019-08-12 5.692 65,230,516 -1,687 22.74% 371,273,701
2019-08-13 2019-08-09 5.739 65,232,203 -106,260 22.74% 374,377,330
2019-08-12 2019-08-08 5.763 65,338,463 -21,926 22.77% 376,536,706
2019-08-09 2019-08-07 5.810 65,360,389 -1,687 22.78% 379,763,170
2019-08-08 2019-08-06 5.632 65,362,076 -3,373 22.78% 368,147,269
2019-08-07 2019-08-05 5.668 65,365,449 -8,434 22.78% 370,491,527
2019-08-06 2019-08-02 5.727 65,373,883 -6,746 22.79% 374,415,266
2019-08-05 2019-08-01 5.917 65,380,629 -3,374 22.79% 386,858,172
2019-08-02 2019-07-31 5.929 65,384,003 -1,686 22.79% 387,653,443
2019-08-01 2019-07-30 5.953 65,385,689 -256,373 22.79% 389,214,093
2019-07-30 2019-07-26 5.787 65,642,062 -384,558 22.88% 379,843,039
2019-07-29 2019-07-25 5.514 66,026,620 -50,600 23.01% 364,060,997
2019-07-26 2019-07-24 5.443 66,077,220 -531,299 23.03% 359,638,836
2019-07-25 2019-07-23 5.443 66,608,519 -340,705 23.22% 362,530,540
2019-07-24 2019-07-22 5.443 66,949,224 -858,511 23.34% 364,384,897
2019-07-23 2019-07-19 5.443 67,807,735 -91,079 23.63% 369,057,520
2019-07-22 2019-07-18 5.455 67,898,814 -214,206 23.67% 370,358,363
2019-07-19 2019-07-17 5.443 68,113,020 -239,506 23.74% 370,719,096
2019-07-16 2019-07-12 5.478 68,352,526 +43,853 23.82% 374,454,177
2019-07-12 2019-07-10 5.455 68,308,673 -124,813 23.81% 372,593,964
2019-07-11 2019-07-09 5.455 68,433,486 +23,613 23.85% 373,274,765
2019-07-04 2019-07-02 6.107 68,409,873 +16,867 23.84% 417,761,245
2019-06-24 2019-06-20 5.644 68,393,006 +1,687 23.84% 386,029,754
2019-06-19 2019-06-17 5.668 68,391,319 +3,373 23.84% 387,642,166
2019-06-18 2019-06-14 5.751 68,387,946 +20,240 23.84% 393,299,536
2019-06-13 2019-06-11 5.992 68,367,706 +1,686 23.83% 409,639,574
2019-06-12 2019-06-10 5.834 68,366,020 +1,655,854 23.83% 398,827,883
2019-06-11 2019-06-06 5.894 66,710,166 +8,228 23.83% 393,221,937
2019-06-04 2019-05-31 6.198 66,701,938 -1,646 23.83% 413,440,109
2019-06-03 2019-05-30 6.065 66,703,584 +4,937 23.83% 404,532,756
2019-05-31 2019-05-29 6.162 66,698,647 -8,228 23.83% 410,987,830
2019-05-29 2019-05-27 6.016 66,706,875 +26,330 23.83% 401,309,807
2019-05-23 2019-05-21 6.016 66,680,545 -1,646 23.82% 401,151,405
2019-05-22 2019-05-20 6.332 66,682,191 +3,292 23.82% 422,232,407
2019-05-21 2019-05-17 6.356 66,678,899 +37,849 23.82% 423,832,335
2019-05-20 2019-05-16 6.138 66,641,050 +1,645 23.81% 409,013,071
2019-05-16 2019-05-14 6.223 66,639,405 -6,582 23.81% 414,672,323
2019-05-14 2019-05-09 6.441 66,645,987 +273,993 23.81% 429,293,044
2019-05-10 2019-05-08 6.320 66,371,994 -18,101 23.71% 419,461,579
2019-05-09 2019-05-07 6.223 66,390,095 -14,811 23.72% 413,120,960
2019-05-08 2019-05-06 6.223 66,404,906 -1,646 23.72% 413,213,123
2019-05-07 2019-05-03 6.320 66,406,552 -16,456 23.72% 419,679,980
2019-05-06 2019-05-02 6.320 66,423,008 -13,164 23.73% 419,783,980
2019-05-03 2019-04-30 6.259 66,436,172 +1,459 23.73% 415,829,990
2019-05-02 2019-04-29 6.198 66,434,713 +3,291 23.73% 411,783,763
2019-04-26 2019-04-24 6.344 66,431,422 +13,165 23.73% 421,451,914
2019-04-25 2019-04-23 6.441 66,418,257 -16,456 23.73% 427,826,146
2019-04-23 2019-04-17 6.441 66,434,713 -8,228 23.73% 427,932,145
2019-04-18 2019-04-16 6.441 66,442,941 -16,456 23.74% 427,985,145
2019-04-17 2019-04-15 6.478 66,459,397 -18,102 23.74% 430,514,302
2019-04-16 2019-04-12 6.441 66,477,499 +27,976 23.75% 428,207,747
2019-04-15 2019-04-11 6.441 66,449,523 -8,228 23.74% 428,027,542
2019-04-12 2019-04-10 6.441 66,457,751 -1,646 23.74% 428,080,542
2019-04-11 2019-04-09 6.381 66,459,397 -23,038 23.74% 424,052,549
2019-04-10 2019-04-08 6.441 66,482,435 -29,621 23.75% 428,239,542
2019-04-09 2019-04-04 6.356 66,512,056 -19,748 23.76% 422,771,828
2019-04-08 2019-04-03 6.320 66,531,804 +21,393 23.77% 420,471,555
2019-04-04 2019-04-02 6.502 66,510,411 +49,368 23.76% 432,461,442
2019-04-03 2019-04-01 6.672 66,461,043 +36,204 23.74% 443,448,791
2019-03-25 2019-03-21 7.049 66,424,839 +9,873 23.73% 468,233,500
2019-03-19 2019-03-15 7.049 66,414,966 -3,291 23.73% 468,163,904
2019-03-18 2019-03-14 6.988 66,418,257 -5,677 23.73% 464,151,007
2019-03-05 2019-03-01 7.013 66,423,934 -8,228 23.73% 465,805,256
2019-02-27 2019-02-25 7.013 66,432,162 +13,165 23.73% 465,862,956
2019-02-18 2019-02-14 6.612 66,418,997 +3,291 23.73% 439,132,106
2019-02-08 2019-01-31 5.615 66,415,706 +268,234 23.73% 372,920,920
2019-02-01 2019-01-30 5.700 66,147,472 -3,089,311 23.63% 377,042,297
2019-01-30 2019-01-28 5.664 69,236,783 +8,228 24.73% 392,127,026
2019-01-28 2019-01-24 5.651 69,228,555 +8,228 24.73% 391,239,052
2019-01-22 2019-01-18 5.834 69,220,327 +6,582 24.73% 403,811,667
2019-01-18 2019-01-16 5.785 69,213,745 +106,005 24.73% 400,408,492
2019-01-17 2019-01-15 5.931 69,107,740 +6,583 24.69% 409,874,114
2019-01-15 2019-01-11 6.016 69,101,157 +34,557 24.69% 415,713,852
2019-01-10 2019-01-08 5.955 69,066,600 +258,884 24.67% 411,308,927
2019-01-07 2019-01-03 5.907 68,807,716 +164 24.58% 406,422,169
2019-01-04 2019-01-02 6.016 68,807,552 +8,228 24.58% 413,947,519
2018-12-18 2018-12-14 6.855 68,799,324 -10,153 24.58% 471,592,895
2018-12-06 2018-12-04 6.745 68,809,477 +106,142 24.58% 464,135,961
2018-12-05 2018-12-03 7.000 68,703,335 +145,531 24.54% 480,954,819
2018-11-30 2018-11-28 7.353 68,557,804 -3,291 24.49% 504,099,482
2018-11-29 2018-11-27 7.353 68,561,095 +3,291 24.49% 504,123,680
2018-11-26 2018-11-22 7.292 68,557,804 -1,645 24.49% 499,933,370
2018-11-22 2018-11-20 7.535 68,559,449 -1,646 24.49% 516,610,211
2018-11-19 2018-11-15 7.438 68,561,095 +23,039 24.49% 509,956,516
2018-11-16 2018-11-14 7.353 68,538,056 -16,456 24.49% 503,954,277
2018-11-12 2018-11-08 7.596 68,554,512 +27,975 24.49% 520,738,922
2018-11-09 2018-11-07 7.718 68,526,537 +241,320 24.48% 528,854,847
2018-11-08 2018-11-06 7.718 68,285,217 +18,102 24.39% 526,992,455
2018-11-07 2018-11-05 7.657 68,267,115 +4,936 24.39% 522,704,306
2018-11-06 2018-11-02 7.693 68,262,179 +20,570 24.39% 525,155,400
2018-11-05 2018-11-01 7.596 68,241,609 +24,685 24.38% 518,362,116
2018-11-02 2018-10-31 7.474 68,216,924 +41,140 24.37% 509,883,815
2018-10-31 2018-10-29 7.596 68,175,784 +19,747 24.36% 517,862,110
2018-10-26 2018-10-24 7.766 68,156,037 +4,937 24.35% 529,308,863
2018-10-05 2018-10-03 7.827 68,151,100 +416,101 24.35% 533,406,750
2018-10-04 2018-10-02 7.876 67,734,999 +40,885 24.35% 533,463,438
2018-10-03 2018-09-28 7.839 67,694,114 +32,708 24.33% 530,657,860
2018-10-02 2018-09-27 7.925 67,661,406 +48,700 24.32% 536,193,676
2018-09-28 2018-09-26 7.827 67,612,706 +130,545 24.31% 529,192,834
2018-09-27 2018-09-24 7.937 67,482,161 -13,084 24.26% 535,598,487
2018-09-26 2018-09-21 7.949 67,495,245 +4,907 24.26% 536,527,761
2018-09-24 2018-09-20 8.071 67,490,338 +13,083 24.26% 544,742,428
2018-09-21 2018-09-19 8.133 67,477,255 -20,995 24.26% 548,762,866
2018-09-20 2018-09-18 8.047 67,498,250 -4,906 24.26% 543,155,361
2018-09-17 2018-09-13 8.255 67,503,156 -9,812 24.27% 557,228,748
2018-09-11 2018-09-07 8.279 67,512,968 +16,354 24.27% 558,961,033
2018-09-07 2018-09-05 8.340 67,496,614 +6,541 24.26% 562,952,853
2018-09-06 2018-09-04 8.377 67,490,073 +1,636 24.26% 565,374,391
2018-09-05 2018-09-03 8.316 67,488,437 +222,251 24.26% 561,233,965
2018-09-04 2018-08-31 8.316 67,266,186 -122,655 24.18% 559,385,726
2018-09-03 2018-08-30 8.316 67,388,841 +111,207 24.22% 560,405,725
2018-08-31 2018-08-29 8.316 67,277,634 -16,354 24.18% 559,480,927
2018-08-30 2018-08-28 8.426 67,293,988 -8,177 24.19% 567,023,622
2018-08-28 2018-08-24 8.438 67,302,165 -34,343 24.19% 567,915,588
2018-08-27 2018-08-23 8.561 67,336,508 +17,989 24.21% 576,440,245
2018-08-24 2018-08-22 8.438 67,318,519 -21,260 24.20% 568,053,588
2018-08-23 2018-08-21 8.426 67,339,779 +32,708 24.21% 567,409,460
2018-08-20 2018-08-16 8.561 67,307,071 +1,446 24.20% 576,188,247
2018-08-17 2018-08-15 8.389 67,305,625 -6,541 24.19% 564,652,351
2018-08-16 2018-08-14 8.561 67,312,166 -9,813 24.20% 576,231,863
2018-08-15 2018-08-13 8.536 67,321,979 -4,906 24.20% 574,669,251
2018-08-14 2018-08-10 8.328 67,326,885 +8,177 24.20% 560,713,867
2018-08-13 2018-08-09 8.145 67,318,708 -52,333 24.20% 548,296,741
2018-08-10 2018-08-08 8.316 67,371,041 -6,541 24.22% 560,257,700
2018-08-09 2018-08-07 8.316 67,377,582 -7,740 24.22% 560,312,095
2018-08-08 2018-08-06 8.316 67,385,322 -24,531 24.22% 560,376,461
2018-08-07 2018-08-03 8.561 67,409,853 -14,719 24.23% 577,068,121
2018-08-06 2018-08-02 8.683 67,424,572 -86,676 24.24% 585,439,755
2018-08-03 2018-08-01 8.622 67,511,248 -67,051 24.27% 582,064,238
2018-08-01 2018-07-30 8.463 67,578,299 -71,958 24.29% 571,898,574
2018-07-31 2018-07-27 8.316 67,650,257 -16,668 24.32% 562,579,661
2018-07-30 2018-07-26 7.521 67,666,925 +3,680 24.32% 508,929,025
2018-07-27 2018-07-25 7.338 67,663,245 -37,615 24.32% 496,489,120
2018-07-26 2018-07-24 7.032 67,700,860 +2,574 24.34% 476,066,579
2018-07-23 2018-07-19 7.460 67,698,286 -8,177 24.34% 505,025,342
2018-07-20 2018-07-18 7.460 67,706,463 -13,083 24.34% 505,086,342
2018-07-19 2018-07-17 7.582 67,719,546 -1,636 24.34% 513,465,645
2018-07-18 2018-07-16 7.582 67,721,182 +130,015 24.34% 513,478,049
2018-07-16 2018-07-12 7.582 67,591,167 -4,907 24.30% 512,492,245
2018-07-12 2018-07-10 7.374 67,596,074 -190,524 24.30% 498,476,224
2018-07-11 2018-07-09 7.705 67,786,598 -132,467 24.37% 522,263,953
2018-07-10 2018-07-06 7.741 67,919,065 -67,052 24.42% 525,776,380
2018-07-09 2018-07-05 8.169 67,986,117 -11,448 24.44% 555,395,508
2018-07-06 2018-07-04 8.145 67,997,565 -6,296 24.44% 553,825,889
2018-07-05 2018-07-03 8.194 68,003,861 -3,271 24.45% 557,203,758
2018-07-03 2018-06-28 8.194 68,007,132 -19,625 24.45% 557,230,560
2018-06-29 2018-06-27 8.194 68,026,757 -479,172 24.45% 557,391,361
2018-06-28 2018-06-26 8.267 68,505,929 -8,177 24.63% 566,344,281
2018-06-27 2018-06-25 8.304 68,514,106 -8,177 24.63% 568,925,543
2018-06-26 2018-06-22 8.255 68,522,283 -3,271 24.63% 565,641,494
2018-06-21 2018-06-19 8.438 68,525,554 -9,812 24.63% 578,238,906
2018-06-20 2018-06-15 8.512 68,535,366 -2,018 24.64% 583,350,587
2018-06-19 2018-06-14 8.548 68,537,384 +147,186 24.64% 585,882,280
2018-06-11 2018-06-07 8.561 68,390,198 +528,234 24.58% 585,460,453
2018-06-07 2018-06-05 8.524 67,861,964 +1,171,718 24.39% 578,477,884
2018-05-29 2018-05-25 8.723 66,690,246 -1,608 24.39% 581,768,365
2018-05-18 2018-05-16 8.711 66,691,854 +40,180 24.40% 580,952,460
2018-05-17 2018-05-15 8.711 66,651,674 +1,607 24.38% 580,602,452
2018-05-15 2018-05-11 8.699 66,650,067 -1,607 24.38% 579,759,042
2018-05-08 2018-05-04 8.524 66,651,674 -24,108 24.38% 568,160,971
2018-05-07 2018-05-03 8.524 66,675,782 -6,429 24.39% 568,366,476
2018-05-04 2018-05-02 8.524 66,682,211 -9,643 24.39% 568,421,279
2018-05-03 2018-04-30 8.587 66,691,854 -3,214 24.40% 572,653,139
2018-04-30 2018-04-26 8.425 66,695,068 +8,036 24.40% 561,891,099
2018-04-26 2018-04-24 8.711 66,687,032 -8,036 24.39% 580,910,456
2018-04-25 2018-04-23 8.711 66,695,068 -16,072 24.40% 580,980,457
2018-04-24 2018-04-20 8.711 66,711,140 +1,608 24.40% 581,120,460
2018-04-23 2018-04-19 8.711 66,709,532 +4,821 24.40% 581,106,453
2018-04-17 2018-04-13 8.898 66,704,711 +8,036 24.40% 593,515,839
2018-04-16 2018-04-12 8.898 66,696,675 -1,607 24.40% 593,444,337
2018-04-13 2018-04-11 8.860 66,698,282 -16,072 24.40% 590,968,599
2018-04-12 2018-04-10 8.898 66,714,354 -8,036 24.40% 593,601,639
2018-04-10 2018-04-06 8.898 66,722,390 -14,464 24.41% 593,673,140
2018-04-09 2018-04-04 8.960 66,736,854 -20,893 24.41% 597,954,296
2018-04-06 2018-04-03 8.835 66,757,747 -20,893 24.42% 589,833,974
2018-04-04 2018-03-29 9.022 66,778,640 -20,090 24.43% 602,483,754
2018-04-03 2018-03-28 8.835 66,798,730 -6,429 24.43% 590,196,077
2018-03-29 2018-03-27 8.649 66,805,159 -9,643 24.44% 577,782,749
2018-03-28 2018-03-26 8.275 66,814,802 -1,607 24.44% 552,922,287
2018-03-27 2018-03-23 8.711 66,816,409 -20,893 24.44% 582,037,458
2018-03-26 2018-03-22 8.711 66,837,302 +3,214 24.45% 582,219,457
2018-03-20 2018-03-16 8.711 66,834,088 -4,821 24.45% 582,191,460
2018-03-12 2018-03-08 8.711 66,838,909 +57,858 24.45% 582,233,456
2018-02-09 2018-02-07 8.835 66,781,051 -769,832 24.43% 590,039,875
2018-02-07 2018-02-05 8.524 67,550,883 -1,607 24.71% 575,826,127
2018-02-05 2018-02-01 8.587 67,552,490 +1,716,451 24.71% 580,043,036
2018-01-24 2018-01-22 8.587 65,836,039 -80,358 24.08% 565,304,638
2018-01-23 2018-01-19 8.450 65,916,397 -24,107 24.11% 556,971,534
2018-01-12 2018-01-10 8.400 65,940,504 -51,430 24.12% 553,892,901
2018-01-09 2018-01-05 8.686 65,991,934 -3,214 24.14% 573,213,016
2018-01-08 2018-01-04 8.686 65,995,148 -163,931 24.14% 573,240,933
2018-01-05 2018-01-03 8.711 66,159,079 -17,678 24.20% 576,311,459
2018-01-04 2018-01-02 8.711 66,176,757 -446,792 24.21% 576,465,452
2018-01-03 2017-12-29 8.711 66,623,549 -321,433 24.37% 580,357,455
2018-01-02 2017-12-28 8.562 66,944,982 -12,857 24.49% 573,160,472
2017-12-28 2017-12-22 8.686 66,957,839 +4,821 24.49% 581,602,970
2017-12-27 2017-12-21 8.711 66,953,018 -4,821 24.49% 583,227,459
2017-12-21 2017-12-19 8.711 66,957,839 -14,465 24.49% 583,269,454
2017-12-20 2017-12-18 8.711 66,972,304 -875,904 24.50% 583,395,459
2017-12-14 2017-12-12 8.649 67,848,208 -12,857 24.82% 586,803,844
2017-12-13 2017-12-11 8.649 67,861,065 -35,734 24.82% 586,915,042
2017-12-11 2017-12-07 8.213 67,896,799 -9,643 24.84% 557,651,661
2017-12-08 2017-12-06 8.213 67,906,442 -1,983 24.84% 557,730,861
2017-12-07 2017-12-05 8.338 67,908,425 -1,984 24.84% 566,197,862
2017-11-27 2017-11-23 8.213 67,910,409 -99,644 24.84% 557,763,443
2017-11-16 2017-11-14 8.587 68,010,053 -1,607 24.88% 583,971,925
2017-11-10 2017-11-08 8.587 68,011,660 -16,072 24.88% 583,985,723
2017-11-09 2017-11-07 8.587 68,027,732 -25,714 24.88% 584,123,726
2017-11-07 2017-11-03 8.661 68,053,446 -20,893 24.89% 589,425,778
2017-11-03 2017-11-01 8.699 68,074,339 -927,334 24.90% 592,148,145
2017-10-30 2017-10-26 8.711 69,001,673 -14,465 25.24% 601,073,284
2017-10-20 2017-10-18 8.699 69,016,138 -11,250 25.25% 600,340,432
2017-10-17 2017-10-13 8.089 69,027,388 -1,205,373 25.25% 558,347,481
2017-10-13 2017-10-11 7.715 70,232,761 +4,822 25.69% 541,877,596
2017-10-12 2017-10-10 7.740 70,227,939 +40,179 25.69% 543,588,265
2017-10-11 2017-10-09 7.778 70,187,760 +14,464 25.67% 545,897,574
2017-10-04 2017-09-29 7.940 70,173,296 +413,106 25.67% 557,149,843
2017-10-03 2017-09-28 7.940 69,760,190 +7,998 25.64% 553,869,935
2017-09-22 2017-09-20 7.940 69,752,192 +4,798 25.64% 553,806,434
2017-09-13 2017-09-11 7.965 69,747,394 -39,909 25.63% 555,512,492
2017-09-06 2017-09-04 8.065 69,787,303 +247,934 25.65% 562,810,953
2017-08-31 2017-08-29 8.115 69,539,369 +1,689 25.56% 564,289,350
2017-08-25 2017-08-22 8.127 69,537,680 -4,799 25.56% 565,145,098
2017-08-24 2017-08-21 8.127 69,542,479 -43,188 25.56% 565,184,100
2017-08-22 2017-08-18 8.127 69,585,667 +25,593 25.57% 565,535,097
2017-08-16 2017-08-14 8.502 69,560,074 +3,199 25.57% 591,419,118
2017-08-15 2017-08-11 8.502 69,556,875 +17,595 25.56% 591,391,919
2017-08-07 2017-08-03 8.502 69,539,280 -1,985,068 25.56% 591,242,322
2017-08-04 2017-08-02 8.502 71,524,348 -31,991 26.29% 608,119,923
2017-08-03 2017-08-01 8.440 71,556,339 -4,799 26.30% 603,918,449
2017-07-07 2017-07-05 8.377 71,561,138 -1,599 26.30% 599,485,181
2017-07-04 2017-06-30 8.377 71,562,737 +1,599 26.30% 599,498,577
2017-07-03 2017-06-29 8.377 71,561,138 +27,193 26.30% 599,485,181
2017-06-30 2017-06-28 8.377 71,533,945 +54,385 26.29% 599,257,379
2017-06-27 2017-06-23 8.502 71,479,560 -3,199 26.27% 607,739,123
2017-06-26 2017-06-22 8.140 71,482,759 +1,600 26.27% 581,846,875
2017-06-21 2017-06-19 8.377 71,481,159 -12,797 26.27% 598,815,178
2017-06-19 2017-06-15 8.440 71,493,956 +105,572 26.28% 603,391,951
2017-06-08 2017-06-06 8.718 71,388,384 +1,250,599 26.24% 622,329,003
2017-06-02 2017-05-31 8.768 70,137,785 +44,004 26.24% 614,997,269
2017-06-01 2017-05-29 8.654 70,093,781 +7,857 26.22% 606,583,117
2017-05-29 2017-05-25 8.399 70,085,924 +20,431 26.22% 588,676,444
2017-05-12 2017-05-10 8.654 70,065,493 +26,716 26.21% 606,338,316
2017-05-11 2017-05-09 8.654 70,038,777 +9,429 26.20% 606,107,119
2017-05-10 2017-05-08 8.654 70,029,348 +12,573 26.20% 606,025,522
2017-05-09 2017-05-05 8.768 70,016,775 +14,144 26.19% 613,936,203
2017-05-04 2017-04-28 8.399 70,002,631 +15,715 26.19% 587,976,836
2017-04-27 2017-04-25 8.590 69,986,916 +12,572 26.18% 601,204,950
2017-04-25 2017-04-21 8.628 69,974,344 +1,572 26.18% 603,768,496
2017-04-24 2017-04-20 8.628 69,972,772 -15,716 26.18% 603,754,932
2017-04-21 2017-04-19 8.718 69,988,488 +15,716 26.18% 610,125,394
2017-04-18 2017-04-12 8.730 69,972,772 -1,572 26.18% 610,878,884
2017-04-13 2017-04-11 8.285 69,974,344 +50,290 26.18% 579,724,618
2017-04-12 2017-04-10 8.272 69,924,054 +4,715 26.16% 578,418,100
2017-04-05 2017-03-31 8.094 69,919,339 +69,148 26.16% 565,921,701
2017-03-29 2017-03-27 7.890 69,850,191 -29,860 26.13% 551,139,079
2017-03-23 2017-03-21 7.954 69,880,051 -14,929 26.14% 555,821,253
2017-03-22 2017-03-20 7.954 69,894,980 -3,143 26.15% 555,939,998
2017-03-08 2017-03-06 7.979 69,898,123 +1,571 26.15% 557,744,085
2017-03-07 2017-03-03 8.005 69,896,552 +15,716 26.15% 559,510,597
2017-03-03 2017-03-01 8.018 69,880,836 -31,431 26.14% 560,274,117
2017-03-02 2017-02-28 8.018 69,912,267 +1,178 26.15% 560,526,117
2017-02-17 2017-02-15 7.967 69,911,089 -1,571 26.15% 556,957,836
2017-02-16 2017-02-14 7.954 69,912,660 -1,572 26.15% 556,080,623
2017-02-10 2017-02-08 7.509 69,914,232 +287,594 26.15% 524,951,912
2017-02-09 2017-02-07 7.407 69,626,638 +1,571 26.05% 515,703,796
2017-01-26 2017-01-24 7.127 69,625,067 +245,162 26.05% 496,198,642
2017-01-23 2017-01-19 7.127 69,379,905 +78,578 25.95% 494,451,440
2017-01-19 2017-01-17 7.089 69,301,327 -3,144 25.92% 491,245,590
2017-01-16 2017-01-12 7.089 69,304,471 -9,429 25.93% 491,267,876
2017-01-13 2017-01-11 7.089 69,313,900 +27,502 25.93% 491,334,714
2017-01-12 2017-01-10 7.127 69,286,398 +26,717 25.92% 493,785,042
2017-01-09 2017-01-05 7.114 69,259,681 +6,286 25.91% 492,713,218
2017-01-06 2017-01-04 7.127 69,253,395 -4,715 25.91% 493,549,839
2016-12-22 2016-12-20 7.254 69,258,110 -786 25.91% 502,397,431
2016-12-21 2016-12-19 7.241 69,258,896 -47,146 25.91% 501,521,724
2016-12-20 2016-12-16 7.241 69,306,042 +26,716 25.93% 501,863,120
2016-12-19 2016-12-15 7.165 69,279,326 +7,858 25.92% 496,379,649
2016-12-16 2016-12-14 7.241 69,271,468 -61,290 25.91% 501,612,761
2016-12-15 2016-12-13 7.063 69,332,758 -37,718 25.94% 489,703,692
2016-12-13 2016-12-09 7.063 69,370,476 -42,431 25.95% 489,970,098
2016-12-12 2016-12-08 7.063 69,412,907 -3,144 25.97% 490,269,792
2016-12-08 2016-12-06 7.254 69,416,051 -23,573 25.97% 503,543,133
2016-12-06 2016-12-02 7.190 69,439,624 -245,162 25.98% 499,295,586
2016-11-29 2016-11-25 7.101 69,684,786 +3,929 26.07% 494,850,585
2016-11-21 2016-11-17 7.381 69,680,857 +18,859 26.07% 514,331,822
2016-11-17 2016-11-15 7.318 69,661,998 +33,002 26.06% 509,759,924
2016-11-16 2016-11-14 7.127 69,628,996 +7,858 26.05% 496,226,643
2016-11-11 2016-11-09 7.076 69,621,138 -14,144 26.04% 492,626,565
2016-11-04 2016-11-02 7.241 69,635,282 +14,144 26.05% 504,247,233
2016-10-20 2016-10-18 7.381 69,621,138 -391,316 26.04% 513,891,022
2016-10-13 2016-10-11 7.381 70,012,454 +1,572 26.19% 516,779,423
2016-10-12 2016-10-07 7.381 70,010,882 +1,571 26.19% 516,767,819
2016-10-11 2016-10-06 7.381 70,009,311 -11,000 26.19% 516,756,223
2016-10-06 2016-10-04 7.190 70,020,311 +1,873,287 26.19% 503,470,932
2016-10-05 2016-10-03 7.190 68,147,024 +209,016 25.49% 490,001,333
2016-10-03 2016-09-29 7.101 67,938,008 +367,232 25.41% 482,460,337
2016-09-23 2016-09-21 7.076 67,570,776 +1,563 25.41% 478,123,249
2016-09-13 2016-09-09 7.421 67,569,213 -3,126 25.41% 501,455,822
2016-08-26 2016-08-24 7.575 67,572,339 -3,126 25.42% 511,854,449
2016-08-25 2016-08-23 7.575 67,575,465 +2,283,623 25.42% 511,878,129
2016-08-24 2016-08-22 7.677 65,291,842 -1,563 24.56% 501,263,400
2016-08-15 2016-08-11 7.485 65,293,405 -6,252 24.56% 488,743,514
2016-08-12 2016-08-10 7.613 65,299,657 -20,320 24.56% 497,145,703
2016-08-10 2016-08-08 7.869 65,319,977 +1,563 24.57% 514,016,385
2016-08-04 2016-08-01 7.869 65,318,414 -4,689 24.57% 514,004,085
2016-07-21 2016-07-19 8.317 65,323,103 -10,942 24.57% 543,295,349
2016-07-15 2016-07-13 8.189 65,334,045 +10,942 24.57% 535,026,564
2016-07-14 2016-07-12 7.946 65,323,103 -7,815 24.57% 519,056,018
2016-06-28 2016-06-24 7.805 65,330,918 +4,689 24.57% 509,922,787
2016-06-08 2016-06-06 7.959 65,326,229 -7,816 24.57% 519,916,736
2016-06-06 2016-06-02 8.282 65,334,045 +1,234,660 24.57% 541,071,645
2016-05-30 2016-05-26 8.334 64,099,385 +1,533 24.57% 534,190,578
2016-05-25 2016-05-23 8.360 64,097,852 +10,735 24.57% 535,849,720
2016-05-23 2016-05-19 8.360 64,087,117 -12,268 24.57% 535,759,977
2016-05-16 2016-05-12 7.929 64,099,385 -3,067 24.57% 508,275,229
2016-05-09 2016-05-05 8.086 64,102,452 +1,533 24.57% 518,331,777
2016-05-05 2016-05-03 8.216 64,100,919 +76,676 24.57% 526,679,371
2016-04-28 2016-04-26 8.412 64,024,243 +237,695 24.54% 538,574,354
2016-04-27 2016-04-25 8.347 63,786,548 +53,673 24.45% 532,415,360
2016-04-22 2016-04-20 7.890 63,732,875 +84,343 24.43% 502,875,396
2016-04-11 2016-04-07 7.499 63,648,532 +230,028 24.40% 477,306,929
2016-04-08 2016-04-06 7.499 63,418,504 +332,773 24.31% 475,581,925
2016-04-07 2016-04-05 7.564 63,085,731 +16,869 24.18% 477,200,221
2016-04-06 2016-04-01 7.499 63,068,862 +110,413 24.18% 472,959,923
2016-04-05 2016-03-31 7.277 62,958,449 -11,474 24.14% 458,173,242
2016-04-01 2016-03-30 7.382 62,969,923 -1,533 24.14% 464,826,732
2016-03-31 2016-03-29 7.395 62,971,456 -7,668 24.14% 465,659,317
2016-03-30 2016-03-24 7.186 62,979,124 -1,533 24.14% 452,574,121
2016-03-17 2016-03-15 6.782 62,980,657 -6,134 24.14% 427,122,090
2016-03-14 2016-03-10 6.899 62,986,791 +766 24.15% 434,556,907
2016-03-11 2016-03-09 7.173 62,986,025 +23,003 24.15% 451,802,254
2016-03-10 2016-03-08 7.303 62,963,022 +4,601 24.14% 459,848,839
2016-03-09 2016-03-07 7.004 62,958,421 -7,361 24.14% 440,929,967
2016-03-08 2016-03-04 6.925 62,965,782 -7,668 24.14% 436,054,352
2016-03-07 2016-03-03 6.886 62,973,450 +1,242 24.14% 433,643,571
2016-03-02 2016-02-29 6.651 62,972,208 -21,470 24.14% 418,852,006
2016-03-01 2016-02-26 6.521 62,993,678 -27,603 24.15% 410,779,227
2016-02-29 2016-02-25 6.417 63,021,281 -121,148 24.16% 404,383,877
2016-02-26 2016-02-24 6.391 63,142,429 -113,480 24.21% 403,514,242
2016-02-25 2016-02-23 6.417 63,255,909 -9,201 24.25% 405,889,397
2016-02-18 2016-02-16 6.586 63,265,110 -68,976 24.25% 416,674,716
2016-02-17 2016-02-15 6.573 63,334,086 -157,182 24.28% 416,303,006
2016-02-16 2016-02-12 6.586 63,491,268 +18,402 24.34% 418,164,231
2016-02-15 2016-02-11 6.651 63,472,866 -10,734 24.33% 422,182,072
2016-02-12 2016-02-05 6.651 63,483,600 +29,539 24.34% 422,253,468
2016-02-11 2016-02-04 6.717 63,454,061 +4,641 24.33% 426,194,807
2016-02-05 2016-02-03 6.717 63,449,420 +38,338 24.32% 426,163,635
2016-02-03 2016-02-01 7.004 63,411,082 +32,204 24.31% 444,100,183
2016-01-28 2016-01-26 7.147 63,378,878 -4,600 24.30% 452,967,046
2016-01-27 2016-01-25 7.004 63,383,478 -6,135 24.30% 443,906,858
2016-01-26 2016-01-22 7.017 63,389,613 +272,966 24.30% 444,776,547
2016-01-25 2016-01-21 7.069 63,116,647 +23,003 24.20% 446,153,915
2016-01-22 2016-01-20 7.017 63,093,644 +1,534 24.19% 442,699,865
2016-01-20 2016-01-18 7.173 63,092,110 +15,335 24.19% 452,563,208
2016-01-19 2016-01-15 7.108 63,076,775 -21,469 24.18% 448,339,998
2016-01-18 2016-01-14 7.108 63,098,244 -9,201 24.19% 448,492,596
2016-01-14 2016-01-12 7.173 63,107,445 +46,005 24.19% 452,673,206
2016-01-13 2016-01-11 7.134 63,061,440 +18,402 24.18% 449,875,883
2016-01-11 2016-01-07 7.695 63,043,038 -33,737 24.17% 485,099,300
2016-01-06 2016-01-04 8.347 63,076,775 +4,600 24.18% 526,491,007
2016-01-05 2015-12-31 8.347 63,072,175 +920 24.18% 526,452,611
2015-12-29 2015-12-24 8.151 63,071,255 -6,498 24.18% 514,106,379
2015-12-23 2015-12-21 8.151 63,077,753 -21,469 24.18% 514,159,346
2015-12-21 2015-12-17 8.151 63,099,222 -47,175 24.19% 514,334,344
2015-12-18 2015-12-16 8.021 63,146,397 +2,041 24.21% 506,483,374
2015-12-16 2015-12-14 7.890 63,144,356 -3,067 24.21% 498,231,768
2015-12-09 2015-12-07 8.347 63,147,423 +384 24.21% 527,080,693
2015-12-04 2015-12-02 8.412 63,147,039 +121,147 24.21% 531,195,281
2015-12-02 2015-11-30 8.477 63,025,892 -7,667 24.16% 534,286,081
2015-11-30 2015-11-26 8.477 63,033,559 -18,402 24.16% 534,351,076
2015-11-25 2015-11-23 8.360 63,051,961 -4,601 24.17% 527,106,207
2015-11-24 2015-11-20 8.503 63,056,562 -1,533 24.17% 536,190,835
2015-11-23 2015-11-19 8.477 63,058,095 -3,067 24.17% 534,559,074
2015-11-20 2015-11-18 8.360 63,061,162 -19,936 24.18% 527,183,126
2015-11-18 2015-11-16 8.347 63,081,098 -6,134 24.18% 526,527,090
2015-11-17 2015-11-13 8.412 63,087,232 -7,668 24.19% 530,692,182
2015-11-12 2015-11-10 8.321 63,094,900 +46,006 24.19% 524,996,536
2015-11-11 2015-11-09 8.282 63,048,894 -32,204 24.17% 522,146,896
2015-11-10 2015-11-06 8.347 63,081,098 +230,027 24.18% 526,527,090
2015-11-09 2015-11-05 8.608 62,851,071 +32,204 24.09% 541,001,066
2015-10-30 2015-10-28 8.934 62,818,867 +8,467 24.08% 561,205,829
2015-10-20 2015-10-16 8.869 62,810,400 -15,412 24.08% 557,034,347
2015-10-02 2015-09-29 9.116 62,825,812 +1,533 24.08% 572,749,683
2015-09-30 2015-09-25 8.920 62,824,279 +270,795 24.08% 560,392,266
2015-09-29 2015-09-24 9.169 62,553,484 +9,161 24.08% 573,544,409
2015-09-24 2015-09-22 9.405 62,544,323 -1,527 24.08% 588,206,538
2015-09-18 2015-09-16 9.169 62,545,850 +18,323 24.08% 573,474,414
2015-09-17 2015-09-15 8.907 62,527,527 -19,850 24.07% 556,926,230
2015-09-16 2015-09-14 9.130 62,547,377 -12,215 24.08% 571,030,608
2015-09-15 2015-09-11 9.549 62,559,592 +131,314 24.09% 597,363,859
2015-09-14 2015-09-10 9.562 62,428,278 -6,108 24.04% 596,927,687
2015-09-11 2015-09-09 9.562 62,434,386 +163,379 24.04% 596,986,091
2015-09-09 2015-09-07 9.536 62,271,007 +45,808 23.98% 593,792,593
2015-09-08 2015-09-04 9.536 62,225,199 -38,173 23.96% 593,355,785
2015-09-07 2015-09-02 9.169 62,263,372 +41,226 23.97% 570,884,412
2015-09-04 2015-09-01 9.300 62,222,146 -38,172 23.96% 578,656,508
2015-09-02 2015-08-31 9.300 62,260,318 +13,742 23.97% 579,011,502
2015-09-01 2015-08-28 9.064 62,246,576 +82,453 23.97% 564,207,778
2015-08-28 2015-08-26 9.038 62,164,123 +128,260 23.93% 561,831,920
2015-08-27 2015-08-25 9.169 62,035,863 -46,250 23.89% 568,798,413
2015-08-26 2015-08-24 9.038 62,082,113 +132,841 23.90% 561,090,723
2015-08-24 2015-08-20 9.562 61,949,272 +1,527 23.85% 592,347,520
2015-08-18 2015-08-14 9.575 61,947,745 -76,345 23.85% 593,144,334
2015-08-17 2015-08-13 9.536 62,024,090 +1,526 23.88% 591,438,086
2015-08-14 2015-08-12 9.431 62,022,564 +47,335 23.88% 584,924,375
2015-08-13 2015-08-11 9.431 61,975,229 +3,053 23.86% 584,477,967
2015-08-06 2015-08-04 10.046 61,972,176 +15,269 23.86% 622,600,718
2015-08-04 2015-07-31 9.719 61,956,907 +129,787 23.85% 602,158,944
2015-08-03 2015-07-30 9.693 61,827,120 +254,994 23.80% 599,277,875
2015-07-31 2015-07-29 9.496 61,572,126 -1,000,124 23.71% 584,708,845
2015-07-30 2015-07-28 9.654 62,572,250 -1,527 24.09% 604,041,486
2015-07-28 2015-07-24 9.234 62,573,777 -3,054 24.09% 577,828,548
2015-07-27 2015-07-23 9.693 62,576,831 -36,035 24.09% 606,544,674
2015-07-24 2015-07-22 9.693 62,612,866 -39,699 24.11% 606,893,954
2015-07-22 2015-07-20 9.352 62,652,565 +5,342 24.12% 585,941,927
2015-07-20 2015-07-16 9.693 62,647,223 -3,054 24.12% 607,226,969
2015-07-17 2015-07-15 9.680 62,650,277 -6,108 24.12% 606,435,954
2015-07-16 2015-07-14 9.496 62,656,385 -13,925 24.12% 595,005,320
2015-07-15 2015-07-13 9.339 62,670,310 -1,680 24.13% 585,287,003
2015-07-14 2015-07-10 9.247 62,671,990 -13,742 24.13% 579,556,383
2015-07-13 2015-07-09 9.195 62,685,732 +54,173 24.14% 576,399,136
2015-07-10 2015-07-08 9.234 62,631,559 -34,355 24.11% 578,362,128
2015-07-09 2015-07-07 9.680 62,665,914 +6,107 24.13% 606,587,315
2015-07-08 2015-07-06 9.234 62,659,807 -9,161 24.13% 578,622,980
2015-07-07 2015-07-03 9.431 62,668,968 -76,345 24.13% 591,020,503
2015-07-06 2015-07-02 9.706 62,745,313 +6,107 24.16% 608,999,598
2015-06-30 2015-06-26 9.837 62,739,206 -16,796 24.16% 617,158,142
2015-06-29 2015-06-25 9.798 62,756,002 -6,107 24.16% 614,857,357
2015-06-26 2015-06-24 9.876 62,762,109 +45,807 24.16% 619,849,681
2015-06-25 2015-06-23 9.889 62,716,302 -1,527 24.15% 620,218,765
2015-06-23 2015-06-19 9.915 62,717,829 -1,271,913 24.15% 621,876,870
2015-06-22 2015-06-18 9.758 63,989,742 +47,334 24.64% 624,430,546
2015-06-19 2015-06-17 9.693 63,942,408 +38,172 24.62% 619,780,938
2015-06-18 2015-06-16 9.824 63,904,236 -3,053 24.60% 627,781,362
2015-06-17 2015-06-15 9.915 63,907,289 -3,054 24.61% 633,670,927
2015-06-16 2015-06-12 9.824 63,910,343 -201,552 24.61% 627,841,356
2015-06-15 2015-06-11 10.033 64,111,895 -10,688 24.68% 643,257,548
2015-06-12 2015-06-10 10.020 64,122,583 +9,161 24.69% 642,524,883
2015-06-11 2015-06-09 10.086 64,113,422 +71,001 24.68% 646,631,996
2015-06-10 2015-06-08 10.125 64,042,421 -114,518 24.66% 648,432,453
2015-06-09 2015-06-05 10.138 64,156,939 -1,526 24.70% 650,432,305
2015-06-04 2015-06-02 10.138 64,158,465 +25,957 24.70% 650,447,776
2015-06-02 2015-05-29 10.324 64,132,508 +993,019 24.69% 662,116,815
2015-06-01 2015-05-28 10.444 63,139,489 -1,503 24.69% 659,424,975
2015-05-29 2015-05-27 10.444 63,140,992 +40,588 24.69% 659,440,672
2015-05-26 2015-05-21 10.258 63,100,404 +90,196 24.68% 647,263,608
2015-05-22 2015-05-20 10.510 63,010,208 +27,059 24.64% 662,266,331
2015-05-21 2015-05-19 10.324 62,983,149 +33,072 24.63% 650,250,603
2015-05-20 2015-05-18 10.524 62,950,077 +7,516 24.62% 662,471,839
2015-05-18 2015-05-14 10.510 62,942,561 +15,033 24.62% 661,555,330
2015-05-15 2015-05-13 10.537 62,927,528 -72,157 24.61% 663,071,750
2015-05-13 2015-05-11 10.604 62,999,685 -6,013 24.64% 668,022,932
2015-05-12 2015-05-08 10.617 63,005,698 +115,751 24.64% 668,924,944
2015-05-11 2015-05-07 10.617 62,889,947 -48,104 24.59% 667,696,027
2015-05-07 2015-05-05 10.644 62,938,051 +7,516 24.61% 669,881,446
2015-05-04 2015-04-29 10.644 62,930,535 -1,428 24.61% 669,801,449
2015-04-30 2015-04-28 10.630 62,931,963 +219,477 24.61% 668,979,378
2015-04-27 2015-04-23 10.484 62,712,486 +7,516 24.53% 657,468,434
2015-04-24 2015-04-22 10.444 62,704,970 +751,632 24.52% 654,886,885
2015-04-23 2015-04-21 10.391 61,953,338 +66,144 24.23% 643,739,883
2015-04-22 2015-04-20 10.457 61,887,194 -30,066 24.20% 647,169,453
2015-04-21 2015-04-17 10.710 61,917,260 -39,084 24.21% 663,135,506
2015-04-20 2015-04-16 10.657 61,956,344 -1,504 24.23% 660,256,934
2015-04-17 2015-04-15 10.577 61,957,848 +3,007 24.23% 655,327,097
2015-04-15 2015-04-13 10.697 61,954,841 -28,562 24.23% 662,713,729
2015-04-14 2015-04-10 10.604 61,983,403 -24,052 24.24% 657,246,693
2015-04-13 2015-04-09 10.271 62,007,455 -22,549 24.25% 636,877,461
2015-04-10 2015-04-08 10.377 62,030,004 -134,543 24.26% 643,711,227
2015-04-09 2015-04-02 10.244 62,164,547 -39,611 24.31% 636,836,828
2015-04-08 2015-04-01 10.244 62,204,158 -75 24.33% 637,242,618
2015-04-01 2015-03-30 10.244 62,204,233 +21,046 24.33% 637,243,386
2015-03-31 2015-03-27 10.364 62,183,187 +39,596 24.32% 644,473,562
2015-03-27 2015-03-25 10.577 62,143,591 +207,450 24.30% 657,291,697
2015-03-26 2015-03-24 10.577 61,936,141 +81,177 24.22% 655,097,502
2015-03-25 2015-03-23 10.377 61,854,964 +751 24.19% 641,894,764
2015-03-23 2015-03-19 10.244 61,854,213 -8,268 24.19% 633,657,651
2015-03-20 2015-03-18 10.311 61,862,481 -1,477,708 24.19% 637,857,561
2015-03-19 2015-03-17 10.377 63,340,189 -13,530 24.77% 657,307,564
2015-03-18 2015-03-16 10.098 63,353,719 -4,510 24.78% 639,747,448
2015-03-17 2015-03-13 10.138 63,358,229 +24,053 24.78% 642,321,816
2015-03-16 2015-03-12 9.965 63,334,176 +16,536 24.77% 631,123,882
2015-03-13 2015-03-11 9.965 63,317,640 +168,365 24.76% 630,959,101
2015-03-12 2015-03-10 10.032 63,149,275 +384,460 24.70% 633,482,157
2015-03-11 2015-03-09 9.978 62,764,815 +67,649 24.55% 626,285,257
2015-03-10 2015-03-06 10.351 62,697,166 -1,503 24.52% 648,966,352
2015-03-09 2015-03-05 10.111 62,698,669 +104,807 24.52% 633,966,903
2015-03-06 2015-03-04 9.912 62,593,862 +86,107 24.48% 620,415,577
2015-03-05 2015-03-03 9.832 62,507,755 +294,640 24.45% 614,572,342
2015-03-04 2015-03-02 9.872 62,213,115 +252,549 24.33% 614,158,581
2015-03-03 2015-02-27 9.912 61,960,566 +39,084 24.23% 614,138,496
2015-03-02 2015-02-26 10.111 61,921,482 +868,887 24.22% 626,108,510
2015-02-27 2015-02-25 9.779 61,052,595 +19,543 23.88% 597,016,232
2015-02-26 2015-02-24 9.832 61,033,052 -4,510 23.87% 600,073,155
2015-02-25 2015-02-23 9.712 61,037,562 -25,556 23.87% 592,808,894
2015-02-23 2015-02-16 9.513 61,063,118 +33,072 23.88% 580,870,994
2015-02-13 2015-02-11 9.459 61,030,046 -4,510 23.87% 577,308,524
2015-02-12 2015-02-10 9.446 61,034,556 -4,509 23.87% 576,539,159
2015-02-10 2015-02-06 9.420 61,039,065 -4,510 23.87% 574,957,578
2015-02-04 2015-02-02 9.193 61,043,575 -6,013 23.87% 561,193,561
2015-01-29 2015-01-27 9.579 61,049,588 -7,517 23.87% 584,803,423
2015-01-27 2015-01-23 9.180 61,057,105 -751 23.88% 560,505,620
2015-01-26 2015-01-22 9.153 61,057,856 +66,895 23.88% 558,887,840
2015-01-22 2015-01-20 9.167 60,990,961 +21,046 23.85% 559,086,970
2015-01-21 2015-01-19 8.927 60,969,915 +9,019 23.84% 544,293,041
2015-01-20 2015-01-16 9.127 60,960,896 -52,614 23.84% 556,378,231
2015-01-19 2015-01-15 8.967 61,013,510 -7,516 23.86% 547,117,465
2015-01-09 2015-01-07 8.901 61,021,026 -30,050 23.86% 543,125,627
2015-01-07 2015-01-05 8.914 61,051,076 +109,739 23.88% 544,205,338
2015-01-06 2015-01-02 9.020 60,941,337 +6,013 23.83% 549,713,426
2015-01-05 2014-12-31 9.060 60,935,324 +3,758 23.83% 552,091,307
2015-01-02 2014-12-29 9.047 60,931,566 -76,667 23.83% 551,246,601
2014-12-30 2014-12-24 9.047 61,008,233 -751 23.86% 551,940,206
2014-12-29 2014-12-22 9.020 61,008,984 +75,163 23.86% 550,323,627
2014-12-23 2014-12-19 9.074 60,933,821 +45,098 23.83% 552,888,376
2014-12-22 2014-12-18 9.153 60,888,723 +55,621 23.81% 557,339,696
2014-12-19 2014-12-17 9.087 60,833,102 +4,509 23.79% 552,783,840
2014-12-18 2014-12-16 9.220 60,828,593 -7,516 23.79% 560,835,735
2014-12-17 2014-12-15 9.247 60,836,109 +16,536 23.79% 562,523,805
2014-12-16 2014-12-12 9.300 60,819,573 +25,555 23.79% 565,607,572
2014-12-11 2014-12-09 9.446 60,794,018 +25,556 23.78% 574,267,011
2014-12-10 2014-12-08 9.686 60,768,462 -3,007 23.77% 588,578,368
2014-12-08 2014-12-04 9.619 60,771,469 -9,019 23.77% 584,564,858
2014-12-04 2014-12-02 10.151 60,780,488 +1,503 23.77% 616,997,484
2014-12-03 2014-12-01 9.579 60,778,985 +15,033 23.77% 582,211,275
2014-12-02 2014-11-28 9.752 60,763,952 -6,013 23.76% 592,576,820
2014-12-01 2014-11-27 9.712 60,769,965 +9,019 23.77% 590,209,939
2014-11-27 2014-11-25 10.005 60,760,946 -178,888 23.76% 607,906,853
2014-11-26 2014-11-24 9.699 60,939,834 -7,517 23.83% 591,048,973
2014-11-25 2014-11-21 9.699 60,947,351 -9,019 23.84% 591,121,880
2014-11-24 2014-11-20 9.459 60,956,370 -12,026 23.84% 576,611,592
2014-11-21 2014-11-19 9.406 60,968,396 +184,901 23.84% 573,480,764
2014-11-19 2014-11-17 9.406 60,783,495 +75,163 23.77% 571,741,549
2014-11-14 2014-11-12 9.380 60,708,332 -13,529 23.74% 569,419,177
2014-11-13 2014-11-11 9.380 60,721,861 +6,013 23.75% 569,546,074
2014-11-12 2014-11-10 9.340 60,715,848 +6,013 23.74% 567,066,314
2014-11-11 2014-11-07 9.459 60,709,835 +1,503 23.74% 574,279,516
2014-11-07 2014-11-05 9.393 60,708,332 -225,489 23.74% 570,226,864
2014-11-06 2014-11-04 9.353 60,933,821 +18,039 23.83% 569,912,798
2014-11-05 2014-11-03 9.247 60,915,782 -163,302 23.82% 563,260,505
2014-11-03 2014-10-30 9.153 61,079,084 +3,007 23.89% 559,082,149
2014-10-30 2014-10-28 9.153 61,076,077 +10,523 23.89% 559,054,625
2014-10-29 2014-10-27 9.180 61,065,554 +46,601 23.88% 560,583,182
2014-10-28 2014-10-24 9.074 61,018,953 +12,101 23.86% 553,660,829
2014-10-27 2014-10-23 9.047 61,006,852 +75,163 23.86% 551,927,712
2014-10-24 2014-10-22 9.034 60,931,689 +1,504 23.83% 550,437,056
2014-10-23 2014-10-21 8.927 60,930,185 +105,228 23.83% 543,938,362
2014-10-22 2014-10-20 9.047 60,824,957 +123,268 23.79% 550,282,112
2014-10-21 2014-10-17 9.114 60,701,689 +54,117 23.74% 553,204,901
2014-10-20 2014-10-16 9.100 60,647,572 +42,092 23.72% 551,904,827
2014-10-17 2014-10-15 9.167 60,605,480 +10,522 23.70% 555,553,374
2014-10-15 2014-10-13 9.180 60,594,958 -1,503 23.70% 556,263,100
2014-10-14 2014-10-10 9.180 60,596,461 +33,072 23.70% 556,276,897
2014-10-13 2014-10-09 9.207 60,563,389 -1,503 23.68% 557,584,813
2014-10-10 2014-10-08 9.100 60,564,892 -8,268 23.69% 551,152,423
2014-10-09 2014-10-07 9.047 60,573,160 +181,895 23.69% 548,004,110
2014-10-07 2014-10-03 9.034 60,391,265 +40,588 23.62% 545,555,041
2014-10-06 2014-09-30 8.980 60,350,677 +130,784 23.60% 541,976,669
2014-09-30 2014-09-26 8.967 60,219,893 +392,357 23.55% 540,015,394
2014-09-29 2014-09-25 9.128 59,827,536 +10,476 23.50% 546,091,556
2014-09-26 2014-09-24 9.154 59,817,060 +91,288 23.50% 547,594,750
2014-09-25 2014-09-23 9.154 59,725,772 -1,496 23.46% 546,759,055
2014-09-24 2014-09-22 9.088 59,727,268 -13,469 23.46% 542,781,708
2014-09-23 2014-09-19 9.101 59,740,737 -115,233 23.47% 543,702,499
2014-09-22 2014-09-18 9.128 59,855,970 -8,979 23.51% 546,351,095
2014-09-18 2014-09-16 9.088 59,864,949 -161,626 23.52% 544,032,908
2014-09-17 2014-09-15 9.021 60,026,575 +2,170 23.58% 541,490,670
2014-09-16 2014-09-12 9.088 60,024,405 -19,455 23.58% 545,481,991
2014-09-15 2014-09-11 9.088 60,043,860 -14,965 23.59% 545,658,792
2014-09-12 2014-09-10 9.101 60,058,825 -68,601 23.59% 546,597,428
2014-09-11 2014-09-08 8.994 60,127,426 -4,490 23.62% 540,793,319
2014-09-10 2014-09-05 9.021 60,131,916 -58,963 23.62% 542,440,935
2014-09-08 2014-09-04 9.101 60,190,879 -4,541,979 23.65% 547,799,256
2014-09-05 2014-09-03 9.128 64,732,858 -7,482 25.43% 590,866,172
2014-09-04 2014-09-02 9.048 64,740,340 +70,711 25.43% 585,743,240
2014-09-03 2014-09-01 9.088 64,669,629 -7,483 25.40% 587,696,255
2014-09-02 2014-08-29 9.088 64,677,112 -197,916 25.41% 587,764,258
2014-09-01 2014-08-28 9.114 64,875,028 -308,286 25.49% 591,296,862
2014-08-29 2014-08-27 9.007 65,183,314 -32,924 25.61% 587,137,709
2014-08-28 2014-08-26 8.994 65,216,238 -19,455 25.62% 586,562,708
2014-08-27 2014-08-25 8.834 65,235,693 +25,441 25.63% 576,275,798
2014-08-26 2014-08-22 8.713 65,210,252 -1,496 25.62% 568,207,701
2014-08-25 2014-08-21 8.767 65,211,748 -13,469 25.62% 571,706,753
2014-08-22 2014-08-20 8.660 65,225,217 -11,972 25.62% 564,851,361
2014-08-21 2014-08-19 8.687 65,237,189 +2,993 25.63% 566,698,727
2014-08-20 2014-08-18 8.820 65,234,196 +7,482 25.63% 575,390,770
2014-08-19 2014-08-15 8.553 65,226,714 +4,490 25.62% 557,890,691
2014-08-18 2014-08-14 8.553 65,222,224 +28,434 25.62% 557,852,288
2014-08-13 2014-08-11 8.486 65,193,790 +10,476 25.61% 553,252,768
2014-08-07 2014-08-05 8.754 65,183,314 -22,448 25.61% 570,586,350
2014-08-06 2014-08-04 8.754 65,205,762 +1,496 25.62% 570,782,850
2014-08-05 2014-08-01 8.754 65,204,266 -7,482 25.61% 570,769,754
2014-07-31 2014-07-29 8.393 65,211,748 -44,896 25.62% 547,304,635
2014-07-29 2014-07-25 8.727 65,256,644 -1,497 25.64% 569,484,040
2014-07-28 2014-07-24 8.727 65,258,141 -49,385 25.64% 569,497,104
2014-07-25 2014-07-23 8.727 65,307,526 -26,938 25.66% 569,928,079
2014-07-24 2014-07-22 8.593 65,334,464 -7,483 25.67% 561,431,721
2014-07-23 2014-07-21 9.021 65,341,947 +1,497 25.67% 589,439,838
2014-07-21 2014-07-17 8.486 65,340,450 -14,965 25.67% 554,497,366
2014-07-16 2014-07-14 8.700 65,355,415 +1,496 25.67% 568,599,150
2014-07-15 2014-07-11 8.754 65,353,919 -14,965 25.67% 572,079,752
2014-07-07 2014-07-03 8.794 65,368,884 +17,958 25.68% 574,831,561
2014-06-26 2014-06-24 8.847 65,350,926 -4,489 25.67% 578,167,102
2014-06-24 2014-06-20 8.901 65,355,415 -5,987 25.67% 581,700,513
2014-06-23 2014-06-19 8.860 65,361,402 -11,972 25.68% 579,133,288
2014-06-20 2014-06-18 8.754 65,373,374 -2,993 25.68% 572,250,052
2014-06-19 2014-06-17 8.887 65,376,367 -7,483 25.68% 581,013,294
2014-06-18 2014-06-16 8.767 65,383,850 -19,455 25.69% 573,215,559
2014-06-17 2014-06-13 8.807 65,403,305 -13,468 25.69% 576,008,312
2014-06-16 2014-06-12 9.159 65,416,773 -55,372 25.70% 599,157,587
2014-06-13 2014-06-11 9.063 65,472,145 +1,465,794 25.72% 593,399,590
2014-06-12 2014-06-10 9.104 64,006,351 +1,463 25.72% 582,739,479
2014-06-11 2014-06-09 9.132 64,004,888 +7,315 25.72% 584,476,088
2014-06-10 2014-06-06 8.954 63,997,573 -10,241 25.72% 573,036,055
2014-06-09 2014-06-05 8.817 64,007,814 -14,630 25.72% 564,377,711
2014-06-04 2014-05-30 8.817 64,022,444 -13,167 25.73% 564,506,708
2014-05-28 2014-05-26 8.927 64,035,611 -16,094 25.73% 571,625,880
2014-05-26 2014-05-22 8.886 64,051,705 -7,315 25.74% 569,142,733
2014-05-22 2014-05-20 8.940 64,059,020 -1,463 25.74% 572,710,549
2014-05-20 2014-05-16 8.804 64,060,483 +5,852 25.74% 563,966,386
2014-05-19 2014-05-15 8.749 64,054,631 +21,946 25.74% 560,412,290
2014-05-16 2014-05-14 8.749 64,032,685 +10,241 25.73% 560,220,286
2014-05-15 2014-05-13 8.749 64,022,444 +5,852 25.73% 560,130,687
2014-05-14 2014-05-12 8.749 64,016,592 +4,389 25.72% 560,079,488
2014-05-13 2014-05-09 8.749 64,012,203 +11,704 25.72% 560,041,089
2014-05-12 2014-05-08 8.776 64,000,499 +35,113 25.72% 561,688,499
2014-05-09 2014-05-07 8.776 63,965,386 -15 25.70% 561,380,337
2014-05-08 2014-05-05 8.749 63,965,401 -42,427 25.70% 559,631,620
2014-05-07 2014-05-02 8.749 64,007,828 -16,094 25.72% 560,002,812
2014-05-05 2014-04-30 8.612 64,023,922 +7,315 25.73% 551,391,374
2014-05-02 2014-04-29 8.612 64,016,607 +8,779 25.72% 551,328,375
2014-04-30 2014-04-28 8.612 64,007,828 -14,631 25.72% 551,252,768
2014-04-29 2014-04-25 8.681 64,022,459 -11,704 25.73% 555,754,796
2014-04-28 2014-04-24 8.640 64,034,163 +40,965 25.73% 553,230,301
2014-04-25 2014-04-23 8.530 63,993,198 -7,315 25.71% 545,877,944
2014-04-24 2014-04-22 8.448 64,000,513 +2,926 25.72% 540,690,917
2014-04-23 2014-04-17 8.394 63,997,587 +1,463 25.72% 537,166,740
2014-04-22 2014-04-16 8.271 63,996,124 -79,735 25.72% 529,280,860
2014-04-17 2014-04-15 8.161 64,075,859 -138,988 25.75% 522,932,835
2014-04-16 2014-04-14 8.407 64,214,847 -70,225 25.80% 539,868,156
2014-04-15 2014-04-11 8.407 64,285,072 -59,985 25.83% 540,458,553
2014-04-14 2014-04-10 8.612 64,345,057 -10,241 25.86% 554,157,076
2014-04-11 2014-04-09 8.530 64,355,298 -24,871 25.86% 548,966,748
2014-04-10 2014-04-08 8.530 64,380,169 -10,241 25.87% 549,178,904
2014-04-09 2014-04-07 8.612 64,390,410 -13,168 25.87% 554,547,668
2014-04-08 2014-04-04 8.612 64,403,578 +8,778 25.88% 554,661,075
2014-04-07 2014-04-03 8.653 64,394,800 -55,595 25.88% 557,226,359
2014-04-04 2014-04-02 8.435 64,450,395 -43,890 25.90% 543,610,568
2014-04-03 2014-04-01 8.407 64,494,285 -122,895 25.92% 542,217,452
2014-04-02 2014-03-31 8.271 64,617,180 -2,926 25.97% 534,417,313
2014-04-01 2014-03-28 8.339 64,620,106 +95,097 25.97% 538,858,384
2014-03-31 2014-03-27 8.202 64,525,009 +7,315 25.93% 529,244,639
2014-03-28 2014-03-26 8.626 64,517,694 +21,945 25.93% 556,525,847
2014-03-27 2014-03-25 8.722 64,495,749 +636,418 25.92% 562,508,272
2014-03-26 2014-03-24 8.612 63,859,331 -245,789 25.66% 549,973,872
2014-03-25 2014-03-21 8.763 64,105,120 -17,556 25.76% 561,730,352
2014-03-24 2014-03-20 8.749 64,122,676 -61,447 25.77% 561,007,614
2014-03-21 2014-03-19 8.749 64,184,123 +454,270 25.79% 561,545,213
2014-03-20 2014-03-18 8.585 63,729,853 -4,389 25.61% 547,116,363
2014-03-19 2014-03-17 8.202 63,734,242 -23,409 25.61% 522,758,640
2014-03-18 2014-03-14 8.120 63,757,651 +46,817 25.62% 517,721,138
2014-03-17 2014-03-13 7.929 63,710,834 -2,926 25.60% 505,147,755
2014-03-14 2014-03-12 8.079 63,713,760 -19,019 25.60% 514,751,783
2014-03-13 2014-03-11 7.997 63,732,779 -93,634 25.61% 509,677,974
2014-03-12 2014-03-10 7.860 63,826,413 +40,965 25.65% 501,701,531
2014-03-11 2014-03-07 8.544 63,785,448 -232,622 25.63% 544,977,749
2014-03-10 2014-03-06 8.544 64,018,070 +36,576 25.72% 546,965,253
2014-03-07 2014-03-05 8.845 63,981,494 +242,307 25.71% 565,894,928
2014-03-06 2014-03-04 8.339 63,739,187 -83,393 25.61% 531,512,519
2014-03-05 2014-03-03 7.929 63,822,580 +99,486 25.65% 506,033,762
2014-03-04 2014-02-28 7.314 63,723,094 +346,738 25.61% 466,044,922
2014-03-03 2014-02-27 7.177 63,376,356 +106,801 25.47% 454,845,300
2014-02-28 2014-02-26 7.177 63,269,555 +2,926 25.42% 454,078,801
2014-02-26 2014-02-24 6.808 63,266,629 -26,334 25.42% 430,706,257
2014-02-19 2014-02-17 6.917 63,292,963 -10,242 25.43% 437,807,390
2014-02-14 2014-02-12 7.245 63,303,205 -40,964 25.44% 458,647,163
2014-02-12 2014-02-10 6.712 63,344,169 -30,724 25.45% 425,172,610
2014-02-10 2014-02-06 6.685 63,374,893 -7,315 25.47% 423,646,128
2014-02-07 2014-02-05 6.630 63,382,208 +1,463 25.47% 420,229,219
2014-02-06 2014-02-04 6.630 63,380,745 +21,945 25.47% 420,219,520
2014-01-27 2014-01-23 6.767 63,358,800 -2,926 25.46% 428,735,343
2014-01-24 2014-01-22 6.767 63,361,726 -51,206 25.46% 428,755,142
2014-01-22 2014-01-20 6.917 63,412,932 -14,630 25.48% 438,637,234
2014-01-20 2014-01-16 6.931 63,427,562 -5,852 25.49% 439,605,504
2014-01-17 2014-01-15 6.903 63,433,414 -29,261 25.49% 437,911,759
2014-01-15 2014-01-13 6.835 63,462,675 -29,260 25.50% 433,776,002
2014-01-14 2014-01-10 6.835 63,491,935 +49,743 25.51% 433,975,998
2014-01-13 2014-01-09 6.794 63,442,192 -16,094 25.49% 431,034,182
2014-01-10 2014-01-08 6.835 63,458,286 -39,501 25.50% 433,746,003
2014-01-08 2014-01-06 6.780 63,497,787 -17,557 25.52% 430,543,870
2014-01-07 2014-01-03 6.767 63,515,344 -24,871 25.52% 429,794,642
2014-01-02 2013-12-27 6.562 63,540,215 +79,003 25.53% 416,933,759
2013-12-30 2013-12-24 6.698 63,461,212 -11,704 25.50% 425,090,682
2013-12-27 2013-12-20 6.630 63,472,916 +1,463 25.51% 420,830,621
2013-12-20 2013-12-18 6.630 63,471,453 -7,315 25.50% 420,820,921
2013-12-18 2013-12-16 6.630 63,478,768 -878 25.51% 420,869,420
2013-12-16 2013-12-12 6.630 63,479,646 +4,389 25.51% 420,875,241
2013-12-13 2013-12-11 6.630 63,475,257 +7,315 25.51% 420,846,142
2013-12-12 2013-12-10 6.767 63,467,942 -2,926 25.50% 429,473,883
2013-12-11 2013-12-09 6.671 63,470,868 -8,778 25.50% 423,420,035
2013-12-09 2013-12-05 6.767 63,479,646 -1,062,159 25.51% 429,553,081
2013-12-03 2013-11-29 6.630 64,541,805 +14,631 25.93% 427,917,442
2013-12-02 2013-11-28 6.685 64,527,174 -11,705 25.93% 431,348,854
2013-11-28 2013-11-26 6.794 64,538,879 -1,463 25.93% 438,485,211
2013-11-27 2013-11-25 6.794 64,540,342 -73,151 25.93% 438,495,151
2013-11-26 2013-11-22 6.821 64,613,493 -13,167 25.96% 440,758,716
2013-11-25 2013-11-21 6.835 64,626,660 +7,315 25.97% 441,731,998
2013-11-22 2013-11-20 6.821 64,619,345 -8,778 25.97% 440,798,635
2013-11-21 2013-11-19 6.821 64,628,123 -73,152 25.97% 440,858,514
2013-11-20 2013-11-18 6.944 64,701,275 -2,926 26.00% 449,317,874
2013-11-19 2013-11-15 6.835 64,704,201 -19,019 26.00% 442,262,001
2013-11-18 2013-11-14 6.821 64,723,220 +197,509 26.01% 441,507,215
2013-11-15 2013-11-13 6.835 64,525,711 -19,020 25.93% 441,041,998
2013-11-14 2013-11-12 6.876 64,544,731 -16,093 25.94% 443,819,034
2013-11-13 2013-11-11 6.835 64,560,824 +5,852 25.94% 441,282,000
2013-11-11 2013-11-07 6.903 64,554,972 +1,463 25.94% 445,654,421
2013-11-08 2013-11-06 6.698 64,553,509 +70,226 25.94% 432,407,361
2013-11-07 2013-11-05 6.220 64,483,283 +70,225 25.91% 401,084,317
2013-11-05 2013-11-01 6.070 64,413,058 +13,167 25.88% 390,961,535
2013-11-04 2013-10-31 5.947 64,399,891 +40,350,332 25.88% 382,958,341
2013-10-30 2013-10-28 6.015 24,049,559 +14,631 9.66% 144,656,162
2013-10-29 2013-10-25 5.878 24,034,928 +21,945 9.66% 141,282,517
2013-10-25 2013-10-23 6.015 24,012,983 -26,335 9.65% 144,436,160
2013-10-24 2013-10-22 6.083 24,039,318 -24,871 9.66% 146,237,683
2013-10-23 2013-10-21 5.919 24,064,189 -23,408 9.67% 142,441,412
2013-10-22 2013-10-18 5.714 24,087,597 -68,763 9.68% 137,640,709
2013-10-21 2013-10-17 5.673 24,156,360 -219,454 9.71% 137,042,961
2013-10-18 2013-10-16 5.673 24,375,814 -7,315 9.79% 138,287,959
2013-10-17 2013-10-15 5.673 24,383,129 -20,483 9.80% 138,329,458
2013-10-10 2013-10-08 5.605 24,403,612 -32,186 9.81% 136,777,642
2013-10-09 2013-10-07 5.577 24,435,798 -10,242 9.82% 136,289,950
2013-10-08 2013-10-04 5.673 24,446,040 -10,241 9.82% 138,686,363
2013-10-07 2013-10-03 5.687 24,456,281 -73,151 9.83% 139,078,786
2013-10-04 2013-10-02 5.687 24,529,432 -8,778 9.86% 139,494,783
2013-10-02 2013-09-27 5.755 24,538,210 +176,111 9.86% 141,229,197
2013-09-30 2013-09-26 5.755 24,362,099 -7,262 9.86% 140,215,593
2013-09-26 2013-09-24 5.687 24,369,361 +5,810 9.86% 138,579,670
2013-09-25 2013-09-23 5.673 24,363,551 +1,452 9.86% 138,211,166
2013-09-23 2013-09-18 5.618 24,362,099 -29,050 9.86% 136,861,153
2013-09-19 2013-09-17 5.576 24,391,149 -36,314 9.87% 136,016,818
2013-09-16 2013-09-12 5.535 24,427,463 +1,453 9.89% 135,210,291
2013-09-12 2013-09-10 5.632 24,426,010 +21,788 9.89% 137,556,516
2013-09-09 2013-09-05 5.645 24,404,222 +36,313 9.88% 137,769,839
2013-09-03 2013-08-30 5.700 24,367,909 +53,744 9.86% 138,906,937
2013-09-02 2013-08-29 5.714 24,314,165 +229,499 9.84% 138,935,358
2013-08-30 2013-08-28 5.508 24,084,666 +71,174 9.75% 132,649,601
2013-08-29 2013-08-27 5.645 24,013,492 +8,715 9.72% 135,564,040
2013-08-26 2013-08-22 5.714 24,004,777 -14,525 9.72% 137,167,461
2013-08-23 2013-08-21 5.645 24,019,302 -58,101 9.72% 135,596,840
2013-08-20 2013-08-16 5.645 24,077,403 -2,905 9.74% 135,924,839
2013-08-19 2013-08-15 5.728 24,080,308 -8,715 9.75% 137,930,623
2013-08-15 2013-08-12 5.576 24,089,023 -30,504 9.75% 134,332,018
2013-08-09 2013-08-07 5.576 24,119,527 -30,503 9.76% 134,502,123
2013-08-07 2013-08-05 5.576 24,150,030 -11,620 9.77% 134,672,222
2013-08-06 2013-08-02 5.508 24,161,650 -14,525 9.78% 133,073,601
2013-08-05 2013-08-01 5.508 24,176,175 -5,810 9.78% 133,153,599
2013-08-02 2013-07-31 5.576 24,181,985 -14,526 9.79% 134,850,419
2013-08-01 2013-07-30 5.508 24,196,511 -61,006 9.79% 133,265,603
2013-07-31 2013-07-29 5.521 24,257,517 +2,905 9.82% 133,935,606
2013-07-30 2013-07-26 5.521 24,254,612 -36,313 9.82% 133,919,566
2013-07-26 2013-07-24 5.508 24,290,925 -26,145 9.83% 133,785,601
2013-07-25 2013-07-23 5.508 24,317,070 -29,051 9.84% 133,929,598
2013-07-23 2013-07-19 5.370 24,346,121 +308,662 9.85% 130,737,360
2013-07-22 2013-07-18 5.508 24,037,459 -15,977 9.73% 132,389,602
2013-07-19 2013-07-17 5.508 24,053,436 -39,945 9.74% 132,477,598
2013-07-18 2013-07-16 5.480 24,093,381 -29,051 9.75% 132,034,112
2013-07-15 2013-07-11 5.425 24,122,432 +11,621 9.76% 130,864,738
2013-07-10 2013-07-08 5.439 24,110,811 -78,437 9.76% 131,133,678
2013-07-09 2013-07-05 5.439 24,189,248 -11,620 9.79% 131,560,281
2013-07-05 2013-07-03 5.260 24,200,868 +1,452 9.79% 127,291,567
2013-07-04 2013-07-02 5.232 24,199,416 +36,314 9.79% 126,617,522
2013-06-28 2013-06-26 5.411 24,163,102 +2,905 9.78% 130,752,670
2013-06-27 2013-06-25 5.205 24,160,197 +4,357 9.78% 125,746,990
2013-06-25 2013-06-21 5.453 24,155,840 -14,525 9.78% 131,711,186
2013-06-24 2013-06-20 5.508 24,170,365 -11,620 9.78% 133,121,600
2013-06-20 2013-06-18 5.508 24,181,985 -17,431 9.79% 133,185,599
2013-06-19 2013-06-17 5.466 24,199,416 -1,452 9.79% 132,281,990
2013-06-14 2013-06-11 5.590 24,200,868 -11,620 9.79% 135,288,943
2013-06-11 2013-06-07 5.972 24,212,488 -2,905 9.80% 144,596,744
2013-06-10 2013-06-06 5.972 24,215,393 +989,571 9.80% 144,614,092
2013-06-07 2013-06-05 5.972 23,225,822 -5,573 9.80% 138,704,384
2013-06-06 2013-06-04 5.972 23,231,395 -2,786 9.80% 138,737,666
2013-06-05 2013-06-03 5.828 23,234,181 -73,838 9.80% 135,418,864
2013-06-04 2013-05-31 5.972 23,308,019 -5,573 9.84% 139,195,264
2013-06-03 2013-05-30 6.029 23,313,592 -29,256 9.84% 140,567,281
2013-05-31 2013-05-29 6.144 23,342,848 -15,325 9.85% 143,424,510
2013-05-29 2013-05-27 6.001 23,358,173 +4,179 9.86% 140,165,431
2013-05-28 2013-05-24 5.958 23,353,994 -16,718 9.85% 139,134,562
2013-05-27 2013-05-23 5.986 23,370,712 +1,393 9.86% 139,905,170
2013-05-24 2013-05-22 6.029 23,369,319 +69,659 9.86% 140,903,283
2013-05-23 2013-05-21 6.001 23,299,660 -48,761 9.83% 139,814,312
2013-05-22 2013-05-20 5.915 23,348,421 +45,975 9.85% 138,095,808
2013-05-21 2013-05-16 5.814 23,302,446 +52,243 9.83% 135,482,218
2013-05-20 2013-05-15 5.714 23,250,203 +19,505 9.81% 132,842,055
2013-05-16 2013-05-14 5.714 23,230,698 +96,825 9.80% 132,730,611
2013-05-14 2013-05-10 5.757 23,133,873 -44,581 9.76% 133,173,705
2013-05-13 2013-05-09 5.757 23,178,454 -9,965 9.78% 133,430,343
2013-05-10 2013-05-08 5.714 23,188,419 +281,633 9.79% 132,489,047
2013-05-02 2013-04-29 5.599 22,906,786 +40,402 9.67% 128,249,160
2013-04-30 2013-04-26 5.613 22,866,384 -25,077 9.65% 128,351,224
2013-04-29 2013-04-25 5.656 22,891,461 +8,359 9.66% 129,477,855
2013-04-24 2013-04-22 5.671 22,883,102 +46,671 9.66% 129,759,079
2013-04-23 2013-04-19 5.685 22,836,431 -20,897 9.64% 129,822,265
2013-04-22 2013-04-18 5.714 22,857,328 +6,965 9.65% 130,597,329
2013-04-19 2013-04-17 5.685 22,850,363 -8,359 9.64% 129,901,466
2013-04-18 2013-04-16 5.613 22,858,722 -11,145 9.65% 128,308,216
2013-04-17 2013-04-15 5.599 22,869,867 -45,975 9.65% 128,042,460
2013-04-16 2013-04-12 5.656 22,915,842 -45,974 9.67% 129,615,758
2013-04-10 2013-04-08 5.570 22,961,816 -1,393 9.69% 127,897,991
2013-04-09 2013-04-05 5.584 22,963,209 +57,120 9.69% 128,235,404
2013-04-08 2013-04-03 5.527 22,906,089 +25,077 9.67% 126,601,088
2013-04-05 2013-04-02 5.599 22,881,012 -9,753 9.66% 128,104,858
2013-04-02 2013-03-27 5.671 22,890,765 -15,324 9.66% 129,802,533
2013-03-28 2013-03-26 5.627 22,906,089 +110,060 9.67% 128,902,926
2013-03-27 2013-03-25 5.599 22,796,029 +224,300 9.62% 127,629,060
2013-03-26 2013-03-22 5.039 22,571,729 +108,668 9.52% 113,735,936
2013-03-22 2013-03-20 5.326 22,463,061 +6,966 9.48% 119,637,853
2013-03-21 2013-03-19 5.240 22,456,095 +4,179 9.48% 117,666,508
2013-03-19 2013-03-15 5.312 22,451,916 +69,659 9.47% 119,256,181
2013-03-15 2013-03-13 5.283 22,382,257 +228,480 9.44% 118,243,550
2013-03-12 2013-03-08 5.312 22,153,777 +208,975 9.35% 117,672,578
2013-03-11 2013-03-07 5.340 21,944,802 -4,179 9.26% 117,192,649
2013-03-06 2013-03-04 5.355 21,948,981 -33,436 9.26% 117,530,060
2013-03-05 2013-03-01 5.297 21,982,417 -1,394 9.28% 116,446,804
2013-03-04 2013-02-28 5.355 21,983,811 +6,966 9.28% 117,716,564
2013-02-25 2013-02-21 5.355 21,976,845 -4,179 9.27% 117,679,263
2013-02-21 2013-02-19 5.355 21,981,024 +702,158 9.28% 117,701,640
2013-02-20 2013-02-18 5.426 21,278,866 +1,393 8.98% 115,469,170
2013-02-07 2013-02-05 5.254 21,277,473 +13,931 8.98% 111,796,163
2013-02-06 2013-02-04 5.355 21,263,542 +13,932 8.97% 113,859,744
2013-02-04 2013-01-31 5.326 21,249,610 +25,077 8.97% 113,175,035
2013-01-30 2013-01-28 5.340 21,224,533 +4,180 8.96% 113,346,169
2013-01-29 2013-01-25 5.383 21,220,353 +4,179 8.95% 114,237,749
2013-01-28 2013-01-24 5.426 21,216,174 +62,693 8.95% 115,128,973
2013-01-25 2013-01-23 5.470 21,153,481 -6,931,023 8.93% 115,699,794
2013-01-24 2013-01-22 5.484 28,084,504 +20,898 11.85% 154,012,470
2013-01-23 2013-01-21 5.383 28,063,606 +6,966 11.84% 151,077,749
2013-01-22 2013-01-18 5.383 28,056,640 +30,649 11.84% 151,040,248
2013-01-21 2013-01-17 5.312 28,025,991 +29,257 11.83% 148,863,582
2013-01-18 2013-01-16 5.312 27,996,734 -41,795 11.81% 148,708,180
2013-01-17 2013-01-15 5.312 28,038,529 +6,966 11.83% 148,930,180
2013-01-16 2013-01-14 5.283 28,031,563 -36,223 11.83% 148,088,351
2013-01-15 2013-01-11 5.254 28,067,786 +175,540 11.84% 147,473,846
2013-01-14 2013-01-10 5.254 27,892,246 +72,445 11.77% 146,551,523
2013-01-11 2013-01-09 5.326 27,819,801 +227,086 11.74% 148,167,752
2013-01-10 2013-01-08 5.814 27,592,715 +83,591 11.64% 160,426,172
2013-01-09 2013-01-07 5.814 27,509,124 +12,538 11.61% 159,940,168
2013-01-08 2013-01-04 5.828 27,496,586 +6,966 11.60% 160,262,005
2013-01-07 2013-01-03 5.814 27,489,620 +48,761 11.60% 159,826,770
2013-01-04 2013-01-02 5.857 27,440,859 +2,786 11.58% 160,725,072
2013-01-03 2012-12-31 5.714 27,438,073 +8,359 11.58% 156,769,814
2013-01-02 2012-12-27 5.613 27,429,714 -2,790,520 11.57% 153,965,636
2012-12-28 2012-12-24 5.627 30,220,234 -79,411 12.75% 170,062,929
2012-12-27 2012-12-20 5.671 30,299,645 +32,043 12.79% 171,814,732
2012-12-21 2012-12-19 5.699 30,267,602 -1,393 12.77% 172,502,060
2012-12-20 2012-12-18 5.814 30,268,995 +135,138 12.77% 175,986,271
2012-12-19 2012-12-17 5.340 30,133,857 -9,753 12.72% 160,924,966
2012-12-18 2012-12-14 5.455 30,143,610 +39,009 12.72% 164,438,923
2012-12-14 2012-12-12 5.441 30,104,601 -13,931 12.70% 163,793,947
2012-12-12 2012-12-10 5.455 30,118,532 +2,786 12.71% 164,302,117
2012-12-11 2012-12-07 5.455 30,115,746 -6,966 12.71% 164,286,919
2012-12-10 2012-12-06 5.455 30,122,712 +2,786 12.71% 164,324,920
2012-12-07 2012-12-05 5.197 30,119,926 +4,180 12.71% 156,526,630
2012-12-05 2012-12-03 5.340 30,115,746 -1,393 12.71% 160,828,247
2012-12-04 2012-11-30 5.225 30,117,139 -8,359 12.71% 157,376,854
2012-12-03 2012-11-29 4.981 30,125,498 -25,077 12.71% 150,068,476
2012-11-30 2012-11-28 5.010 30,150,575 -770,424 12.72% 151,059,064
2012-11-28 2012-11-26 5.010 30,920,999 -1,393 13.05% 154,919,008
2012-11-27 2012-11-23 5.010 30,922,392 -12,538 13.05% 154,925,987
2012-11-26 2012-11-22 4.981 30,934,930 -44,582 13.05% 154,100,616
2012-11-23 2012-11-21 4.967 30,979,512 +6,966 13.07% 153,877,965
2012-11-21 2012-11-19 4.953 30,972,546 -69,658 13.07% 153,398,730
2012-11-19 2012-11-15 4.953 31,042,204 -6,966 13.10% 153,743,728
2012-11-14 2012-11-12 4.967 31,049,170 +699,371 13.10% 154,223,963
2012-11-09 2012-11-07 4.981 30,349,799 -69,658 12.81% 151,185,819
2012-11-06 2012-11-02 5.039 30,419,457 +9,752 12.84% 153,279,593
2012-11-02 2012-10-31 5.010 30,409,705 +11,145 12.83% 152,357,346
2012-10-30 2012-10-26 5.096 30,398,560 -22,290 12.83% 154,919,871
2012-10-29 2012-10-25 4.996 30,420,850 +6,965 12.84% 151,976,470
2012-10-26 2012-10-24 4.996 30,413,885 -70,661 12.83% 151,941,674
2012-10-25 2012-10-22 4.953 30,484,546 -20,898 12.86% 150,981,797
2012-10-24 2012-10-19 4.996 30,505,444 -33,436 12.87% 152,399,084
2012-10-22 2012-10-18 5.025 30,538,880 -154,642 12.89% 153,442,941
2012-10-19 2012-10-17 5.039 30,693,522 -62,692 12.95% 154,660,570
2012-10-18 2012-10-16 4.910 30,756,214 +27,863 12.98% 151,002,711
2012-10-17 2012-10-15 4.881 30,728,351 +6,966 12.97% 149,983,656
2012-10-16 2012-10-12 4.938 30,721,385 +26,470 12.96% 151,713,769
2012-10-15 2012-10-11 4.996 30,694,915 +6,966 12.95% 153,345,644
2012-10-11 2012-10-09 5.068 30,687,949 -9,752 12.95% 155,513,585
2012-10-10 2012-10-08 4.852 30,697,701 +6,966 12.95% 148,952,678
2012-10-09 2012-10-05 4.852 30,690,735 +8,359 12.95% 148,918,877
2012-10-08 2012-10-04 4.809 30,682,376 +1,393 12.95% 147,556,912
2012-10-05 2012-10-03 4.824 30,680,983 +18,111 12.95% 147,990,661
2012-10-04 2012-09-28 4.824 30,662,872 +41,795 12.94% 147,915,308
2012-10-03 2012-09-27 4.723 30,621,077 +372,509 12.92% 144,608,599
2012-09-28 2012-09-26 4.520 30,248,568 +114,591 12.88% 136,714,781
2012-09-27 2012-09-25 4.549 30,133,977 -15,186 12.83% 137,069,920
2012-09-26 2012-09-24 4.549 30,149,163 -74,554 12.84% 137,138,996
2012-09-24 2012-09-20 4.520 30,223,717 -40,038 12.87% 136,602,462
2012-09-21 2012-09-19 4.491 30,263,755 -226,421 12.89% 135,906,605
2012-09-20 2012-09-18 4.462 30,490,176 -85,599 12.98% 136,040,026
2012-09-19 2012-09-17 4.491 30,575,775 -13,806 13.02% 137,307,805
2012-09-18 2012-09-14 4.491 30,589,581 -207,093 13.03% 137,369,804
2012-09-17 2012-09-13 4.462 30,796,674 -254,034 13.11% 137,407,548
2012-09-14 2012-09-12 4.433 31,050,708 -8,284 13.22% 137,641,371
2012-09-13 2012-09-11 4.433 31,058,992 -193,286 13.23% 137,678,093
2012-09-12 2012-09-10 4.462 31,252,278 -86,979 13.31% 139,440,346
2012-09-11 2012-09-07 4.462 31,339,257 -254,034 13.34% 139,828,426
2012-09-10 2012-09-06 4.433 31,593,291 +59,366 13.45% 140,046,530
2012-09-07 2012-09-05 4.433 31,533,925 -67,650 13.43% 139,783,372
2012-09-06 2012-09-04 4.447 31,601,575 +69,031 13.46% 140,541,039
2012-09-03 2012-08-30 4.447 31,532,544 -22,090 13.43% 140,234,039
2012-08-31 2012-08-29 4.563 31,554,634 +22,090 13.44% 143,989,147
2012-08-30 2012-08-28 4.534 31,532,544 -2,761 13.43% 142,974,770
2012-08-29 2012-08-27 4.520 31,535,305 -135,301 13.43% 142,530,460
2012-08-27 2012-08-23 4.462 31,670,606 +131,159 13.49% 141,306,828
2012-08-17 2012-08-15 4.549 31,539,447 -6,903 13.43% 143,462,958
2012-08-09 2012-08-07 4.607 31,546,350 -69,031 13.43% 145,322,311
2012-08-06 2012-08-02 4.520 31,615,381 -9,664 13.46% 142,892,380
2012-07-31 2012-07-27 4.563 31,625,045 -270,602 13.47% 144,310,444
2012-07-24 2012-07-20 4.621 31,895,647 +69,031 13.58% 147,393,441
2012-07-23 2012-07-19 4.751 31,826,616 +20,709 13.55% 151,223,876
2012-07-19 2012-07-17 4.766 31,805,907 +48,322 13.54% 151,586,226
2012-07-04 2012-06-29 4.650 31,757,585 -17,948 13.52% 147,675,537
2012-06-27 2012-06-25 4.650 31,775,533 -51,083 13.53% 147,758,997
2012-06-25 2012-06-21 4.679 31,826,616 +332,729 13.55% 148,918,634
2012-06-18 2012-06-14 4.621 31,493,887 +114,592 13.41% 145,536,862
2012-06-15 2012-06-13 4.621 31,379,295 -2,761 13.36% 145,007,319
2012-06-14 2012-06-12 4.679 31,382,056 -22,090 13.36% 146,838,511
2012-06-13 2012-06-11 4.679 31,404,146 +31,754 13.37% 146,941,872
2012-06-12 2012-06-08 4.636 31,372,392 +6,903 13.36% 145,429,888
2012-06-07 2012-06-05 4.679 31,365,489 +34,515 13.36% 146,760,993
2012-06-06 2012-06-04 4.708 31,330,974 +8,284 13.34% 147,507,232
2012-06-05 2012-06-01 4.679 31,322,690 +247,821 13.34% 146,560,734
2012-06-01 2012-05-30 4.901 31,074,869 -52,463 13.23% 152,295,100
2012-05-31 2012-05-29 4.766 31,127,332 +949,004 13.25% 148,366,333
2012-05-29 2012-05-25 4.901 30,178,328 +6,693 13.25% 147,901,235
2012-05-25 2012-05-23 4.901 30,171,635 -171,332 13.25% 147,868,433
2012-05-22 2012-05-18 4.632 30,342,967 +133,853 13.33% 140,547,304
2012-05-21 2012-05-17 4.751 30,209,114 +18,739 13.27% 143,538,330
2012-05-16 2012-05-14 4.751 30,190,375 +576,905 13.26% 143,449,292
2012-05-15 2012-05-11 4.901 29,613,470 -2,677 13.01% 145,132,917
2012-05-14 2012-05-10 4.931 29,616,147 -12,046 13.01% 146,031,074
2012-05-11 2012-05-09 4.781 29,628,193 +8,031 13.01% 141,663,486
2012-05-09 2012-05-07 4.856 29,620,162 +10,708 13.01% 143,837,979
2012-05-08 2012-05-04 4.901 29,609,454 +1,338 13.00% 145,113,235
2012-05-07 2012-05-03 4.811 29,608,116 +17,401 13.00% 142,452,287
2012-05-04 2012-05-02 4.811 29,590,715 -26,770 13.00% 142,368,566
2012-04-25 2012-04-23 4.632 29,617,485 +5,354 13.01% 137,186,903
2012-04-23 2012-04-19 4.931 29,612,131 -16,062 13.01% 146,011,271
2012-04-20 2012-04-18 4.931 29,628,193 -9,370 13.01% 146,090,470
2012-04-19 2012-04-17 4.931 29,637,563 -16,665 13.02% 146,136,671
2012-04-11 2012-04-05 4.931 29,654,228 -6,692 13.02% 146,218,843
2012-04-10 2012-04-03 5.065 29,660,920 -24,094 13.03% 150,240,526
2012-04-03 2012-03-30 4.856 29,685,014 -8,031 13.04% 144,152,905
2012-04-02 2012-03-29 4.931 29,693,045 -1,339 13.04% 146,410,242
2012-03-30 2012-03-28 4.811 29,694,384 -81,650 13.04% 142,867,345
2012-03-23 2012-03-21 5.379 29,776,034 -5,354 13.08% 160,166,665
2012-03-22 2012-03-20 5.528 29,781,388 -40,156 13.08% 164,645,339
2012-03-21 2012-03-19 5.528 29,821,544 -41,494 13.10% 164,867,340
2012-03-20 2012-03-16 5.454 29,863,038 -13,385 13.12% 162,865,701
2012-03-19 2012-03-15 5.304 29,876,423 -6,693 13.12% 158,474,625
2012-03-16 2012-03-14 5.230 29,883,116 -70,942 13.12% 156,277,590
2012-03-15 2012-03-13 5.230 29,954,058 -49,525 13.16% 156,648,591
2012-03-14 2012-03-12 5.230 30,003,583 -30,787 13.18% 156,907,588
2012-03-12 2012-03-08 5.230 30,034,370 -17,400 13.19% 157,068,592
2012-03-09 2012-03-07 5.200 30,051,770 -25,432 13.20% 156,261,533
2012-03-08 2012-03-06 5.200 30,077,202 -25,432 13.21% 156,393,773
2012-03-07 2012-03-05 5.230 30,102,634 -13,653 13.22% 157,425,588
2012-03-06 2012-03-02 5.200 30,116,287 -6,693 13.23% 156,597,005
2012-03-05 2012-03-01 5.230 30,122,980 -10,708 13.23% 157,531,990
2012-03-01 2012-02-28 5.230 30,133,688 -204,126 13.23% 157,587,989
2012-02-28 2012-02-24 5.185 30,337,814 -42,833 13.32% 157,295,588
2012-02-27 2012-02-23 5.230 30,380,647 +36,141 13.34% 158,879,492
2012-02-24 2012-02-22 5.155 30,344,506 +48,187 13.33% 156,423,482
2012-02-22 2012-02-20 5.080 30,296,319 -20,078 13.31% 153,911,674
2012-02-21 2012-02-17 4.991 30,316,397 -5,354 13.32% 151,295,787
2012-02-17 2012-02-15 4.946 30,321,751 +2,677 13.32% 149,963,322
2012-02-16 2012-02-14 4.946 30,319,074 -1,339 13.32% 149,950,082
2012-02-14 2012-02-10 4.946 30,320,413 -12,047 13.32% 149,956,704
2012-02-13 2012-02-09 4.931 30,332,460 +8,032 13.32% 149,563,064
2012-02-10 2012-02-08 4.931 30,324,428 -6,693 13.32% 149,523,460
2012-02-09 2012-02-07 4.961 30,331,121 +88,343 13.32% 150,462,865
2012-02-08 2012-02-06 4.781 30,242,778 -107,082 13.28% 144,602,047
2012-02-07 2012-02-03 4.856 30,349,860 -46,849 13.33% 147,381,453
2012-02-06 2012-02-02 4.871 30,396,709 -77,634 13.35% 148,063,137
2012-02-03 2012-02-01 4.916 30,474,343 -64,250 13.38% 149,807,318
2012-02-02 2012-01-31 4.856 30,538,593 -73,619 13.41% 148,297,956
2012-02-01 2012-01-30 4.931 30,612,212 -195,425 13.45% 150,942,463
2012-01-31 2012-01-27 4.856 30,807,637 -50,864 13.53% 149,604,456
2012-01-30 2012-01-26 4.931 30,858,501 -33,463 13.55% 152,156,863
2012-01-27 2012-01-20 4.856 30,891,964 +60,234 13.57% 150,013,955
2012-01-20 2012-01-18 5.110 30,831,730 +2,677 13.54% 157,553,038
2012-01-16 2012-01-12 4.856 30,829,053 +9,370 13.54% 149,708,454
2012-01-13 2012-01-11 4.856 30,819,683 +10,708 13.54% 149,662,953
2012-01-11 2012-01-09 4.871 30,808,975 -32,125 13.53% 150,071,295
2012-01-09 2012-01-05 4.931 30,841,100 -16,062 13.55% 152,071,063
2011-12-30 2011-12-28 4.692 30,857,162 -13,385 13.55% 144,773,279
2011-12-23 2011-12-21 4.901 30,870,547 -42,833 13.56% 151,293,737
2011-12-22 2011-12-20 4.602 30,913,380 -16,063 13.58% 142,265,630
2011-12-21 2011-12-19 4.781 30,929,443 +9,370 13.58% 147,885,249
2011-12-20 2011-12-16 5.155 30,920,073 -167,316 13.58% 159,390,483
2011-12-12 2011-12-08 5.125 31,087,389 -14,724 13.65% 159,323,981
2011-12-09 2011-12-07 4.931 31,102,113 -10,708 13.66% 153,358,063
2011-12-08 2011-12-06 4.931 31,112,821 -33,463 13.66% 153,410,862
2011-12-07 2011-12-05 5.065 31,146,284 +30,786 13.68% 157,764,294
2011-12-01 2011-11-29 5.050 31,115,498 -22,755 13.67% 157,143,433
2011-11-24 2011-11-22 4.856 31,138,253 -36,140 13.68% 151,209,955
2011-11-23 2011-11-21 4.856 31,174,393 -5,354 13.69% 151,385,454
2011-11-21 2011-11-17 4.856 31,179,747 +4,015 13.69% 151,411,454
2011-11-18 2011-11-16 5.080 31,175,732 +6,693 13.69% 158,379,277
2011-11-16 2011-11-14 5.080 31,169,039 -10,708 13.69% 158,345,276
2011-11-15 2011-11-11 5.080 31,179,747 -68,265 13.69% 158,399,675
2011-11-11 2011-11-09 5.155 31,248,012 -290,461 13.72% 161,080,982
2011-11-10 2011-11-08 5.155 31,538,473 +66,927 13.85% 162,578,285
2011-11-08 2011-11-04 5.424 31,471,546 -30,786 13.82% 170,697,627
2011-11-01 2011-10-28 4.871 31,502,332 -9,370 13.84% 153,448,655
2011-10-31 2011-10-27 4.796 31,511,702 -28,109 13.84% 151,140,089
2011-10-27 2011-10-25 4.632 31,539,811 -4,016 13.85% 146,091,033
2011-10-19 2011-10-17 4.931 31,543,827 -16,062 13.85% 155,536,063
2011-10-13 2011-10-11 4.497 31,559,889 -4,016 13.86% 141,939,981
2011-10-07 2011-10-04 4.527 31,563,905 +32,125 13.86% 142,901,286
2011-10-06 2011-10-03 4.214 31,531,780 -2,677 13.85% 132,861,875
2011-09-30 2011-09-27 4.594 31,534,457 +255,133 13.85% 144,882,516
2011-09-27 2011-09-23 4.670 31,279,324 +33,193 13.85% 146,066,235
2011-09-26 2011-09-22 4.670 31,246,131 -9,294 13.84% 145,911,232
2011-09-22 2011-09-20 4.745 31,255,425 +3,983 13.84% 148,308,740
2011-09-21 2011-09-19 4.730 31,251,442 -21,243 13.84% 147,819,079
2011-09-16 2011-09-14 4.700 31,272,685 -21,244 13.85% 146,977,395
2011-09-12 2011-09-08 4.851 31,293,929 -66,384 13.86% 151,791,253
2011-09-08 2011-09-06 4.775 31,360,313 -2,656 13.89% 149,751,242
2011-09-05 2011-09-01 5.122 31,362,969 -136,753 13.89% 160,630,077
2011-09-02 2011-08-31 5.137 31,499,722 -6,638 13.95% 161,804,979
2011-09-01 2011-08-30 5.137 31,506,360 -19,916 13.95% 161,839,077
2011-08-31 2011-08-29 5.122 31,526,276 +14,605 13.96% 161,466,478
2011-08-30 2011-08-26 5.122 31,511,671 -23,899 13.95% 161,391,676
2011-08-29 2011-08-25 5.122 31,535,570 +3,984 13.96% 161,514,078
2011-08-25 2011-08-23 5.046 31,531,586 +227,036 13.96% 159,118,767
2011-08-24 2011-08-22 5.122 31,304,550 +216,415 13.86% 160,330,875
2011-08-22 2011-08-18 5.197 31,088,135 -5,311 13.77% 161,563,981
2011-08-19 2011-08-17 5.152 31,093,446 -9,294 13.77% 160,186,438
2011-08-18 2011-08-16 5.152 31,102,740 +10,622 13.77% 160,234,318
2011-08-17 2011-08-15 5.152 31,092,118 -6,639 13.77% 160,179,596
2011-08-16 2011-08-12 5.107 31,098,757 +7,966 13.77% 158,808,415
2011-08-12 2011-08-10 5.182 31,090,791 -13,277 13.77% 161,109,443
2011-08-11 2011-08-09 5.137 31,104,068 +1,328 13.77% 159,772,619
2011-08-10 2011-08-08 5.182 31,102,740 +10,622 13.77% 161,171,361
2011-08-09 2011-08-05 5.317 31,092,118 -6,639 13.77% 165,331,572
2011-08-08 2011-08-04 5.483 31,098,757 -26,554 13.77% 170,519,950
2011-08-05 2011-08-03 5.498 31,125,311 -3,983 13.78% 171,134,411
2011-08-04 2011-08-02 5.498 31,129,294 +6,638 13.78% 171,156,311
2011-07-28 2011-07-26 5.453 31,122,656 -19,915 13.78% 169,713,349
2011-07-18 2011-07-14 5.498 31,142,571 -5,311 13.79% 171,229,311
2011-07-14 2011-07-12 5.513 31,147,882 -67,712 13.79% 171,727,714
2011-07-08 2011-07-06 5.589 31,215,594 +2,655 13.82% 174,452,137
2011-07-06 2011-07-04 5.574 31,212,939 -33,192 13.82% 173,967,118
2011-07-04 2011-06-29 5.468 31,246,131 -11,950 13.84% 170,857,346
2011-06-30 2011-06-28 5.468 31,258,081 -9,294 13.84% 170,922,690
2011-06-27 2011-06-23 5.513 31,267,375 -18,587 13.84% 172,386,515
2011-06-24 2011-06-22 5.498 31,285,962 -1,328 13.85% 172,017,709
2011-06-21 2011-06-17 5.558 31,287,290 +10,622 13.85% 173,910,216
2011-06-20 2011-06-16 5.513 31,276,668 +10,621 13.85% 172,437,750
2011-06-17 2011-06-15 5.543 31,266,047 +2,656 13.84% 173,321,156
2011-06-15 2011-06-13 5.498 31,263,391 -39,831 13.84% 171,893,608
2011-06-13 2011-06-09 5.664 31,303,222 +167,289 13.86% 177,299,564
2011-06-10 2011-06-08 5.664 31,135,933 +27,882 13.79% 176,352,049
2011-06-09 2011-06-07 5.664 31,108,051 +124,804 13.77% 176,194,127
2011-06-08 2011-06-03 5.664 30,983,247 +26,554 13.72% 175,487,245
2011-06-07 2011-06-02 5.574 30,956,693 -18,588 13.71% 172,538,916
2011-06-03 2011-06-01 5.589 30,975,281 -10,622 13.72% 173,109,119
2011-06-02 2011-05-31 5.574 30,985,903 -7,966 13.72% 172,701,720
2011-05-30 2011-05-26 5.784 30,993,869 -2,655 13.72% 179,282,458
2011-05-24 2011-05-20 5.815 30,996,524 +22,571 13.72% 180,231,659
2011-05-23 2011-05-19 6.241 30,973,953 -21,244 13.71% 193,308,925
2011-05-20 2011-05-18 6.146 30,995,197 +1,360,855 13.72% 190,510,577
2011-05-18 2011-05-16 6.083 29,634,342 -6,346 13.73% 180,277,977
2011-05-17 2011-05-13 6.146 29,640,688 +10,153 13.73% 182,185,148
2011-05-16 2011-05-12 6.146 29,630,535 +3,807 13.73% 182,122,743
2011-05-13 2011-05-11 6.131 29,626,728 +11,421 13.72% 181,632,422
2011-05-12 2011-05-09 6.131 29,615,307 +7,614 13.72% 181,562,404
2011-05-11 2011-05-06 6.131 29,607,693 +17,766 13.72% 181,515,725
2011-05-09 2011-05-05 6.178 29,589,927 +5,076 13.71% 182,805,831
2011-05-05 2011-05-03 6.209 29,584,851 +97,715 13.71% 183,706,994
2011-05-04 2011-04-29 6.146 29,487,136 -31,725 13.66% 181,241,348
2011-05-03 2011-04-28 6.162 29,518,861 -74,873 13.67% 181,901,566
2011-04-28 2011-04-26 6.225 29,593,734 -5,076 13.71% 184,228,555
2011-04-20 2011-04-18 6.194 29,598,810 +44,416 13.71% 183,327,191
2011-04-19 2011-04-15 6.194 29,554,394 -1,269 13.69% 183,052,090
2011-04-15 2011-04-13 6.020 29,555,663 +38,071 13.69% 177,936,135
2011-04-13 2011-04-11 6.146 29,517,592 +7,614 13.67% 181,428,544
2011-04-12 2011-04-08 6.052 29,509,978 +312,180 13.67% 178,591,257
2011-04-11 2011-04-07 6.146 29,197,798 +124,440 13.53% 179,462,945
2011-04-08 2011-04-06 6.099 29,073,358 +92,639 13.47% 177,323,480
2011-04-07 2011-04-04 6.162 28,980,719 -58,375 13.43% 178,585,419
2011-04-06 2011-04-01 6.131 29,039,094 -288,779 13.45% 178,029,818
2011-04-04 2011-03-31 5.863 29,327,873 +12,690 13.59% 171,942,640
2011-04-01 2011-03-30 5.831 29,315,183 -7,614 13.58% 170,944,219
2011-03-31 2011-03-29 5.800 29,322,797 -27,284 13.58% 170,064,355
2011-03-30 2011-03-28 5.752 29,350,081 -12,690 13.60% 168,834,911
2011-03-28 2011-03-24 5.752 29,362,771 +406,087 13.60% 168,907,909
2011-03-23 2011-03-21 5.721 28,956,684 -3,807 13.41% 165,659,191
2011-03-22 2011-03-18 5.784 28,960,491 +12,691 13.42% 167,506,656
2011-03-18 2011-03-16 5.784 28,947,800 +25,380 13.41% 167,433,252
2011-03-17 2011-03-15 5.847 28,922,420 -50,761 13.40% 169,109,740
2011-03-15 2011-03-11 5.989 28,973,181 -27,918 13.42% 173,516,133
2011-03-14 2011-03-10 6.036 29,001,099 -36,802 13.44% 175,054,514
2011-03-11 2011-03-09 6.068 29,037,901 -13,959 13.45% 176,191,938
2011-03-10 2011-03-08 6.083 29,051,860 -34,264 13.46% 176,734,498
2011-03-09 2011-03-07 6.115 29,086,124 +8,883 13.47% 177,859,743
2011-03-07 2011-03-03 5.989 29,077,241 +6,345 13.47% 174,139,333
2011-02-28 2011-02-24 5.879 29,070,896 +2,538 13.47% 170,894,204
2011-02-25 2011-02-23 6.005 29,068,358 -6,345 13.47% 174,544,255
2011-02-24 2011-02-22 6.005 29,074,703 -3,807 13.47% 174,582,355
2011-02-23 2011-02-21 6.068 29,078,510 -13,959 13.47% 176,438,340
2011-02-22 2011-02-18 6.083 29,092,469 -2,538 13.48% 176,981,539
2011-02-18 2011-02-16 6.083 29,095,007 +2,538 13.48% 176,996,979
2011-02-16 2011-02-14 6.146 29,092,469 +7,614 13.48% 178,815,545
2011-02-15 2011-02-11 6.146 29,084,855 -8,883 13.47% 178,768,746
2011-02-14 2011-02-10 6.146 29,093,738 +10,152 13.48% 178,823,345
2011-02-11 2011-02-09 6.194 29,083,586 -11,421 13.47% 180,136,030
2011-02-09 2011-02-07 6.146 29,095,007 -8,883 13.48% 178,831,145
2011-02-08 2011-02-02 6.304 29,103,890 +26,649 13.48% 183,472,558
2011-02-07 2011-01-31 6.304 29,077,241 +55,837 13.47% 183,304,561
2011-02-01 2011-01-28 6.383 29,021,404 +8,883 13.44% 185,239,468
2011-01-31 2011-01-27 6.383 29,012,521 +25,381 13.44% 185,182,769
2011-01-28 2011-01-26 6.304 28,987,140 -8,883 13.43% 182,736,559
2011-01-27 2011-01-25 6.383 28,996,023 -8,883 13.43% 185,077,465
2011-01-26 2011-01-24 6.367 29,004,906 +1,269 13.44% 184,677,043
2011-01-24 2011-01-20 6.351 29,003,637 +12,690 13.44% 184,211,861
2011-01-21 2011-01-19 6.446 28,990,947 +76,141 13.43% 186,872,671
2011-01-19 2011-01-17 6.304 28,914,806 +40,609 13.40% 182,280,562
2011-01-18 2011-01-14 6.462 28,874,197 +29,188 13.38% 186,575,174
2011-01-17 2011-01-13 6.540 28,845,009 -24,112 13.36% 188,659,578
2011-01-14 2011-01-12 6.588 28,869,121 +19,035 13.37% 190,182,226
2011-01-13 2011-01-11 6.257 28,850,086 +1,270 13.37% 180,508,519
2011-01-12 2011-01-10 6.241 28,848,816 -31,726 13.36% 180,045,911
2011-01-11 2011-01-07 6.225 28,880,542 -350,251 13.38% 179,788,752
2011-01-10 2011-01-06 6.225 29,230,793 +3,807 13.54% 181,969,154
2011-01-06 2011-01-04 6.146 29,226,986 +10,152 13.54% 179,642,348
2011-01-05 2011-01-03 6.052 29,216,834 -38,070 13.54% 176,817,180
2011-01-04 2010-12-31 6.020 29,254,904 +31,725 13.55% 176,125,453
2011-01-03 2010-12-29 5.910 29,223,179 +31,726 13.54% 172,710,527
2010-12-30 2010-12-28 5.910 29,191,453 +12,690 13.52% 172,523,025
2010-12-28 2010-12-22 5.989 29,178,763 +7,614 13.52% 174,747,333
2010-12-23 2010-12-21 5.957 29,171,149 -25,380 13.51% 173,782,251
2010-12-22 2010-12-20 5.989 29,196,529 +10,152 13.53% 174,853,731
2010-12-21 2010-12-17 6.052 29,186,377 +19,035 13.52% 176,632,858
2010-12-17 2010-12-15 5.989 29,167,342 +12,691 13.51% 174,678,935
2010-12-16 2010-12-14 5.926 29,154,651 +63,451 13.51% 172,765,004
2010-12-15 2010-12-13 5.989 29,091,200 +2,538 13.48% 174,222,931
2010-12-14 2010-12-10 5.989 29,088,662 +10,152 13.48% 174,207,732
2010-12-13 2010-12-09 5.989 29,078,510 +12,690 13.47% 174,146,933
2010-12-10 2010-12-08 6.005 29,065,820 -95,176 13.47% 174,529,016
2010-12-09 2010-12-07 6.052 29,160,996 +1,269 13.51% 176,479,255
2010-12-08 2010-12-06 6.068 29,159,727 +13,324 13.51% 176,931,136
2010-12-07 2010-12-03 6.099 29,146,403 +6,345 13.50% 177,768,994
2010-12-06 2010-12-02 6.083 29,140,058 +35,533 13.50% 177,271,043
2010-12-03 2010-12-01 6.115 29,104,525 +21,574 13.48% 177,972,264
2010-12-01 2010-11-29 6.146 29,082,951 -26,650 13.47% 178,757,043
2010-11-30 2010-11-26 6.146 29,109,601 +2,538 13.49% 178,920,846
2010-11-25 2010-11-23 6.178 29,107,063 +1,269 13.48% 179,822,709
2010-11-24 2010-11-22 6.241 29,105,794 -54,568 13.48% 181,649,715
2010-11-23 2010-11-19 6.273 29,160,362 +6,345 13.51% 182,909,418
2010-11-19 2010-11-17 6.351 29,154,017 -72,334 13.51% 185,166,975
2010-11-18 2010-11-16 6.367 29,226,351 +31,725 13.54% 186,087,004
2010-11-17 2010-11-15 6.383 29,194,626 +7,615 13.52% 186,345,120
2010-11-16 2010-11-12 6.509 29,187,011 -15,229 13.52% 189,976,445
2010-11-15 2010-11-11 6.540 29,202,240 -8,883 13.53% 190,996,033
2010-11-10 2010-11-08 6.777 29,211,123 +26,650 13.53% 197,959,703
2010-11-09 2010-11-05 6.556 29,184,473 +39,339 13.52% 191,339,780
2010-11-08 2010-11-04 6.509 29,145,134 +34,264 13.50% 189,703,870
2010-11-05 2010-11-03 6.619 29,110,870 -5,076 13.49% 192,692,388
2010-11-04 2010-11-02 6.367 29,115,946 +3,807 13.49% 185,384,045
2010-11-02 2010-10-29 6.383 29,112,139 -44,416 13.49% 185,818,617
2010-11-01 2010-10-28 6.462 29,156,555 -43,147 13.51% 188,399,675
2010-10-29 2010-10-27 6.351 29,199,702 -40,608 13.53% 185,457,136
2010-10-28 2010-10-26 6.351 29,240,310 -44,416 13.55% 185,715,051
2010-10-27 2010-10-25 6.336 29,284,726 -11,422 13.57% 185,535,621
2010-10-26 2010-10-22 6.304 29,296,148 -8,883 13.57% 184,684,563
2010-10-25 2010-10-21 6.304 29,305,031 +16,498 13.58% 184,740,562
2010-10-22 2010-10-20 6.336 29,288,533 -1,269 13.57% 185,559,740
2010-10-21 2010-10-19 6.383 29,289,802 +6,345 13.57% 186,952,614
2010-10-20 2010-10-18 6.304 29,283,457 +69,162 13.57% 184,604,558
2010-10-19 2010-10-15 6.430 29,214,295 -32,995 13.53% 187,851,928
2010-10-18 2010-10-14 6.462 29,247,290 -38,071 13.55% 188,985,973
2010-10-15 2010-10-13 6.462 29,285,361 -27,918 13.57% 189,231,975
2010-10-14 2010-10-12 6.414 29,313,279 -60,914 13.58% 188,026,427
2010-10-13 2010-10-11 6.430 29,374,193 -1,269 13.61% 188,880,094
2010-10-11 2010-10-07 6.540 29,375,462 -13,959 13.61% 192,128,984
2010-10-07 2010-10-05 6.414 29,389,421 -4,568 13.61% 188,514,831
2010-10-06 2010-10-04 6.414 29,393,989 +5,076 13.62% 188,544,132
2010-10-05 2010-09-30 6.304 29,388,913 -16,498 13.61% 185,269,359
2010-10-04 2010-09-29 6.486 29,405,411 -10,152 13.62% 190,709,973
2010-09-30 2010-09-28 6.359 29,415,563 +172,234 13.63% 187,044,258
2010-09-28 2010-09-24 6.533 29,243,329 -31,531 13.63% 191,049,923
2010-09-27 2010-09-22 6.501 29,274,860 -2,523 13.65% 190,327,492
2010-09-24 2010-09-21 6.501 29,277,383 -36,577 13.65% 190,343,895
2010-09-22 2010-09-20 6.422 29,313,960 -26,486 13.66% 188,257,530
2010-09-21 2010-09-17 6.375 29,340,446 -68,109 13.68% 187,031,866
2010-09-16 2010-09-14 6.216 29,408,555 -10,090 13.71% 182,802,695
2010-09-15 2010-09-13 6.184 29,418,645 -2,522 13.71% 181,932,428
2010-09-10 2010-09-08 6.137 29,421,167 +126,126 13.71% 180,548,424
2010-09-09 2010-09-07 6.137 29,295,041 +15,136 13.65% 179,774,429
2010-09-08 2010-09-06 6.137 29,279,905 +22,702 13.65% 179,681,544
2010-09-03 2010-09-01 6.073 29,257,203 +12,613 13.64% 177,686,495
2010-09-02 2010-08-31 5.962 29,244,590 -5,045 13.63% 174,363,759
2010-09-01 2010-08-30 6.026 29,249,635 -3,784 13.63% 176,249,092
2010-08-27 2010-08-25 6.026 29,253,419 +1,262 13.64% 176,271,894
2010-08-25 2010-08-23 6.026 29,252,157 +146,307 13.63% 176,264,289
2010-08-20 2010-08-18 6.279 29,105,850 +1,261 13.57% 182,767,224
2010-08-19 2010-08-17 6.264 29,104,589 +23,964 13.57% 182,297,792
2010-08-10 2010-08-06 6.470 29,080,625 -14,063 13.55% 188,142,427
2010-08-09 2010-08-05 6.390 29,094,688 -10,280 13.56% 185,926,628
2010-08-06 2010-08-04 6.343 29,104,968 +7,568 13.57% 184,607,763
2010-08-05 2010-08-03 6.311 29,097,400 +2,523 13.56% 183,636,961
2010-08-03 2010-07-30 6.343 29,094,877 -16,397 13.56% 184,543,757
2010-07-30 2010-07-28 6.343 29,111,274 -11,351 13.57% 184,647,761
2010-07-29 2010-07-27 6.343 29,122,625 +6,306 13.57% 184,719,758
2010-07-28 2010-07-26 6.343 29,116,319 +18,919 13.57% 184,679,760
2010-07-27 2010-07-23 6.264 29,097,400 +15,135 13.56% 182,252,763
2010-07-26 2010-07-22 6.184 29,082,265 -31,531 13.56% 179,852,168
2010-07-20 2010-07-16 6.073 29,113,796 -10,091 13.57% 176,815,548
2010-07-19 2010-07-15 6.184 29,123,887 +31,532 13.57% 180,109,569
2010-07-16 2010-07-14 6.184 29,092,355 +1,261 13.56% 179,914,567
2010-07-14 2010-07-12 6.057 29,091,094 -2,522 13.56% 176,216,373
2010-07-13 2010-07-09 6.057 29,093,616 -2,523 13.56% 176,231,650
2010-07-12 2010-07-08 5.946 29,096,139 -5,045 13.56% 173,017,277
2010-07-09 2010-07-07 5.946 29,101,184 -16,396 13.56% 173,047,276
2010-07-08 2010-07-06 6.026 29,117,580 +11,351 13.57% 175,453,371
2010-07-07 2010-07-05 5.946 29,106,229 -5,045 13.57% 173,077,276
2010-07-06 2010-07-02 5.978 29,111,274 +10,090 13.57% 174,030,514
2010-07-05 2010-06-30 5.835 29,101,184 -15,766 13.56% 169,817,061
2010-07-02 2010-06-29 5.946 29,116,950 -21,441 13.57% 173,141,027
2010-06-30 2010-06-28 6.089 29,138,391 +10,090 13.58% 177,426,969
2010-06-28 2010-06-24 6.343 29,128,301 -20,180 13.58% 184,755,760
2010-06-25 2010-06-23 6.343 29,148,481 -20,181 13.59% 184,883,758
2010-06-23 2010-06-21 6.486 29,168,662 -26,486 13.60% 189,174,527
2010-06-22 2010-06-18 6.581 29,195,148 +18,919 13.61% 192,124,000
2010-06-21 2010-06-17 6.581 29,176,229 +1,261 13.60% 191,999,500
2010-06-18 2010-06-15 6.902 29,174,968 +20,180 13.60% 201,367,119
2010-06-17 2010-06-14 6.621 29,154,788 +1,211,439 13.59% 193,024,303
2010-06-15 2010-06-11 6.703 27,943,349 -60,900 13.60% 187,316,309
2010-06-14 2010-06-10 6.455 28,004,249 +12,083 13.62% 180,771,787
2010-06-11 2010-06-09 6.455 27,992,166 +4,834 13.62% 180,693,789
2010-06-07 2010-06-03 6.455 27,987,332 +6,042 13.62% 180,662,585
2010-06-04 2010-06-02 6.455 27,981,290 +2,416 13.61% 180,623,583
2010-06-03 2010-06-01 6.356 27,978,874 +26,366 13.61% 177,829,403
2010-06-01 2010-05-28 6.554 27,952,508 -6,042 13.60% 183,213,757
2010-05-31 2010-05-27 6.323 27,958,550 -3,625 13.60% 176,774,705
2010-05-28 2010-05-26 6.141 27,962,175 +37,459 13.60% 171,706,593
2010-05-27 2010-05-25 6.207 27,924,716 +45,917 13.59% 173,325,374
2010-05-26 2010-05-24 6.521 27,878,799 +29,000 13.56% 181,807,751
2010-05-25 2010-05-20 6.339 27,849,799 +6,041 13.55% 176,548,061
2010-05-24 2010-05-19 6.488 27,843,758 +6,042 13.55% 180,657,514
2010-05-20 2010-05-18 6.588 27,837,716 -21,750 13.54% 183,382,878
2010-05-19 2010-05-17 6.720 27,859,466 -14,500 13.55% 187,215,126
2010-05-18 2010-05-14 6.952 27,873,966 -7,250 13.56% 193,771,620
2010-05-14 2010-05-12 6.687 27,881,216 -22,958 13.56% 186,438,324
2010-05-13 2010-05-11 6.952 27,904,174 +6,041 13.58% 193,981,617
2010-05-11 2010-05-07 6.885 27,898,133 +33,834 13.57% 192,092,578
2010-05-10 2010-05-06 7.034 27,864,299 -15,709 13.56% 196,010,423
2010-05-07 2010-05-05 7.084 27,880,008 +9,667 13.56% 197,505,310
2010-05-06 2010-05-04 7.200 27,870,341 -8,458 13.56% 200,665,935
2010-05-05 2010-05-03 7.283 27,878,799 +4,833 13.56% 203,034,037
2010-05-03 2010-04-29 7.614 27,873,966 +35,042 13.56% 212,226,060
2010-04-30 2010-04-28 7.746 27,838,924 -13,292 13.54% 215,645,506
2010-04-29 2010-04-27 7.697 27,852,216 +22,958 13.55% 214,365,465
2010-04-28 2010-04-26 7.531 27,829,258 -47,125 13.54% 209,582,558
2010-04-27 2010-04-23 7.564 27,876,383 +9,667 13.56% 210,860,259
2010-04-23 2010-04-21 7.531 27,866,716 +4,833 13.56% 209,864,655
2010-04-22 2010-04-20 7.481 27,861,883 +39,875 13.56% 208,444,774
2010-04-21 2010-04-19 7.514 27,822,008 +58,001 13.54% 209,067,457
2010-04-20 2010-04-16 7.481 27,764,007 +33,833 13.51% 207,712,529
2010-04-19 2010-04-15 7.614 27,730,174 +4,833 13.49% 211,131,260
2010-04-16 2010-04-14 7.614 27,725,341 +2,417 13.49% 211,094,463
2010-04-15 2010-04-13 7.514 27,722,924 +24,167 13.49% 208,322,894
2010-04-14 2010-04-12 7.481 27,698,757 +48,333 13.48% 207,224,370
2010-04-13 2010-04-09 7.597 27,650,424 +13,292 13.45% 210,066,401
2010-04-09 2010-04-07 7.167 27,637,132 +32,625 13.45% 198,071,952
2010-04-07 2010-03-31 7.134 27,604,507 +33,833 13.43% 196,924,331
2010-04-01 2010-03-30 7.150 27,570,674 -3,625 13.41% 197,139,315
2010-03-31 2010-03-29 7.001 27,574,299 +25,375 13.42% 193,057,626
2010-03-29 2010-03-25 7.001 27,548,924 +609,002 13.40% 192,879,966
2010-03-26 2010-03-24 6.935 26,939,922 -6,042 13.11% 186,832,519
2010-03-25 2010-03-23 6.720 26,945,964 +6,042 13.11% 181,076,408
2010-03-24 2010-03-22 6.670 26,939,922 +22,958 13.11% 179,698,103
2010-03-23 2010-03-19 6.703 26,916,964 +36,251 13.10% 180,436,008
2010-03-22 2010-03-18 6.703 26,880,713 +41,083 13.08% 180,193,002
2010-03-19 2010-03-17 6.670 26,839,630 -3,625 13.06% 179,029,123
2010-03-18 2010-03-16 6.703 26,843,255 +206,625 13.06% 179,941,905
2010-03-17 2010-03-15 6.703 26,636,630 +6,042 12.96% 178,556,808
2010-03-16 2010-03-12 6.703 26,630,588 +33,834 12.96% 178,516,306
2010-03-15 2010-03-11 6.654 26,596,754 +27,791 12.94% 176,968,839
2010-03-12 2010-03-10 6.703 26,568,963 +18,125 12.93% 178,103,207
2010-03-11 2010-03-09 6.819 26,550,838 -1,208 12.92% 181,057,935
2010-03-10 2010-03-08 6.819 26,552,046 +7,250 12.92% 181,066,172
2010-03-09 2010-03-05 6.621 26,544,796 +12,083 12.91% 175,744,400
2010-03-08 2010-03-04 6.621 26,532,713 +13,050 12.91% 175,664,403
2010-03-04 2010-03-02 6.637 26,519,663 +15,709 12.90% 176,016,948
2010-03-03 2010-03-01 6.604 26,503,954 +77,333 12.89% 175,035,314
2010-03-02 2010-02-26 6.621 26,426,621 +6,042 12.86% 174,962,002
2010-02-26 2010-02-24 6.621 26,420,579 +9,667 12.85% 174,922,000
2010-02-25 2010-02-23 6.588 26,410,912 +12,083 12.85% 173,983,708
2010-02-18 2010-02-12 6.604 26,398,829 +128,084 12.84% 174,341,056
2010-02-11 2010-02-09 6.621 26,270,745 +8,458 12.78% 173,929,999
2010-02-10 2010-02-08 6.621 26,262,287 +50,750 12.78% 173,874,001
2010-02-09 2010-02-05 6.505 26,211,537 +172,792 12.75% 170,501,087
2010-02-08 2010-02-04 6.621 26,038,745 +4,834 12.67% 172,394,003
2010-02-05 2010-02-03 6.505 26,033,911 +27,791 12.67% 169,345,663
2010-02-04 2010-02-02 6.538 26,006,120 +7,250 12.65% 170,025,778
2010-02-03 2010-02-01 6.538 25,998,870 +27,792 12.65% 169,978,378
2010-02-01 2010-01-28 6.588 25,971,078 +6,042 12.64% 171,086,271
2010-01-29 2010-01-27 6.455 25,965,036 +21,750 12.63% 167,608,349
2010-01-28 2010-01-26 6.621 25,943,286 +7,250 12.62% 171,762,000
2010-01-27 2010-01-25 6.703 25,936,036 +18,125 12.62% 173,860,425
2010-01-26 2010-01-22 6.472 25,917,911 +39,875 12.61% 167,733,135
2010-01-25 2010-01-21 6.588 25,878,036 +18,125 12.59% 170,473,351
2010-01-22 2010-01-20 6.687 25,859,911 +30,209 12.58% 172,922,101
2010-01-18 2010-01-14 6.621 25,829,702 -3,625 12.57% 171,009,997
2010-01-15 2010-01-13 6.952 25,833,327 +3,625 12.57% 179,585,697
2010-01-13 2010-01-11 7.034 25,829,702 +32,625 12.57% 181,698,122
2010-01-11 2010-01-07 7.117 25,797,077 +12,083 12.55% 183,603,548
2010-01-08 2010-01-06 7.101 25,784,994 +10,875 12.55% 183,090,765
2010-01-06 2010-01-04 6.505 25,774,119 +62,834 12.54% 167,655,765
2010-01-05 2009-12-31 6.505 25,711,285 +24,166 12.51% 167,247,042
2010-01-04 2009-12-29 6.538 25,687,119 -33,301,753 12.50% 167,940,177
2009-12-30 2009-12-28 6.538 58,988,872 +7,250 28.70% 385,664,177
2009-12-29 2009-12-24 6.505 58,981,622 -6,041 28.70% 383,664,287
2009-12-28 2009-12-22 6.455 58,987,663 +277,917 28.70% 380,774,547
2009-12-23 2009-12-21 6.372 58,709,746 +14,500 28.56% 374,121,825
2009-12-22 2009-12-18 6.323 58,695,246 +122,042 28.56% 371,114,910
2009-12-18 2009-12-16 6.406 58,573,204 +27,792 28.50% 375,190,695
2009-12-17 2009-12-15 6.372 58,545,412 +35,041 28.48% 373,074,623
2009-12-16 2009-12-14 6.455 58,510,371 +4,834 28.47% 377,693,553
2009-12-15 2009-12-11 6.455 58,505,537 -8,459 28.46% 377,662,349
2009-12-14 2009-12-10 6.455 58,513,996 -37,458 28.47% 377,716,953
2009-12-11 2009-12-09 6.455 58,551,454 -2,184,672 28.49% 377,958,750
2009-12-10 2009-12-08 6.455 60,736,126 +2,249,922 29.55% 392,061,148
2009-12-09 2009-12-07 6.323 58,486,204 -16,916 28.46% 369,793,191
2009-12-08 2009-12-04 6.290 58,503,120 +103,916 28.46% 367,963,497
2009-12-07 2009-12-03 6.207 58,399,204 +2,417 28.41% 362,476,878
2009-12-04 2009-12-02 6.290 58,396,787 +18,125 28.41% 367,294,701
2009-12-03 2009-12-01 6.306 58,378,662 +43,500 28.40% 368,146,966
2009-12-02 2009-11-30 6.190 58,335,162 +53,167 28.38% 361,113,832
2009-12-01 2009-11-27 6.058 58,281,995 +20,542 28.36% 353,067,391
2009-11-30 2009-11-26 6.488 58,261,453 -61,625 28.35% 378,015,399
2009-11-27 2009-11-25 6.472 58,323,078 -10,875 28.38% 377,449,893
2009-11-26 2009-11-24 6.389 58,333,953 -33,834 28.38% 372,692,648
2009-11-25 2009-11-23 6.339 58,367,787 -29,000 28.40% 370,010,556
2009-11-24 2009-11-20 6.290 58,396,787 +27,792 28.41% 367,294,701
2009-11-23 2009-11-19 6.389 58,368,995 -26,584 28.40% 372,916,529
2009-11-20 2009-11-18 6.306 58,395,579 +20,542 28.41% 368,253,648
2009-11-19 2009-11-17 6.290 58,375,037 +206,626 28.40% 367,157,901
2009-11-18 2009-11-16 6.240 58,168,411 +117,208 28.30% 362,969,943
2009-11-17 2009-11-13 6.240 58,051,203 +314,168 28.24% 362,238,567
2009-11-16 2009-11-12 6.240 57,737,035 -18,125 28.09% 360,278,164
2009-11-13 2009-11-11 6.157 57,755,160 -64,042 28.10% 355,611,539
2009-11-12 2009-11-10 6.290 57,819,202 +248,917 28.13% 363,661,900
2009-11-11 2009-11-09 6.290 57,570,285 +225,959 28.01% 362,096,302
2009-11-10 2009-11-06 6.290 57,344,326 +42,292 27.90% 360,675,101
2009-11-09 2009-11-05 6.290 57,302,034 -1,208 27.88% 360,409,100
2009-11-06 2009-11-04 6.207 57,303,242 +18,125 27.88% 355,674,373
2009-11-05 2009-11-03 6.223 57,285,117 +18,125 27.87% 356,510,038
2009-11-04 2009-11-02 6.306 57,266,992 -2,417 27.86% 361,136,563
2009-11-03 2009-10-30 6.290 57,269,409 +18,125 27.86% 360,203,900
2009-11-02 2009-10-29 6.290 57,251,284 +31,417 27.85% 360,089,901
2009-10-30 2009-10-28 6.521 57,219,867 +16,917 27.84% 373,151,489
2009-10-23 2009-10-21 6.505 57,202,950 +12,083 27.83% 372,094,362
2009-10-22 2009-10-20 6.505 57,190,867 +116,000 27.82% 372,015,764
2009-10-21 2009-10-19 6.455 57,074,867 +55,886 27.77% 368,427,151
2009-10-20 2009-10-16 6.455 57,018,981 +83,375 27.74% 368,066,399
2009-10-19 2009-10-15 6.372 56,935,606 -38,667 27.70% 362,816,300
2009-10-16 2009-10-14 6.339 56,974,273 +349,209 27.72% 361,176,661
2009-10-14 2009-10-12 6.389 56,625,064 +30,209 27.55% 361,774,643
2009-10-13 2009-10-09 6.488 56,594,855 +13,292 27.53% 367,202,079
2009-10-12 2009-10-08 6.613 56,581,563 +1,208 27.53% 374,154,574
2009-10-09 2009-10-07 6.579 56,580,355 +338,288 27.53% 372,261,717
2009-10-08 2009-10-06 6.563 56,242,067 -41,425 27.54% 369,099,203
2009-10-07 2009-10-05 6.496 56,283,492 -44,427 27.56% 365,621,102
2009-10-06 2009-10-02 6.463 56,327,919 -49,229 27.58% 364,033,243
2009-10-05 2009-09-30 6.596 56,377,148 +194,517 27.60% 371,863,798
2009-10-02 2009-09-29 6.663 56,182,631 -157,295 27.51% 374,324,003
2009-09-30 2009-09-28 5.946 56,339,926 -117,671 27.58% 335,019,511
2009-09-29 2009-09-25 5.830 56,457,597 +688,017 27.64% 329,136,500
2009-09-28 2009-09-24 5.830 55,769,580 +79,248 27.31% 325,125,498
2009-09-25 2009-09-23 5.846 55,690,332 +224,536 27.27% 325,591,108
2009-09-24 2009-09-22 5.830 55,465,796 -37,223 27.16% 323,354,498
2009-09-23 2009-09-21 5.830 55,503,019 -7,204 27.17% 323,571,501
2009-09-22 2009-09-18 5.846 55,510,223 -2,402 27.18% 324,538,109
2009-09-21 2009-09-17 5.830 55,512,625 +229,339 27.18% 323,627,502
2009-09-18 2009-09-16 5.830 55,283,286 +14,409 27.07% 322,290,501
2009-09-17 2009-09-15 5.813 55,268,877 +91,255 27.06% 321,285,910
2009-09-16 2009-09-14 5.713 55,177,622 -26,416 27.02% 315,241,011
2009-09-15 2009-09-11 5.763 55,204,038 -21,613 27.03% 318,150,461
2009-09-14 2009-09-10 5.846 55,225,651 +69,642 27.04% 322,874,371
2009-09-11 2009-09-09 5.830 55,156,009 -93,656 27.00% 321,548,502
2009-09-10 2009-09-08 5.913 55,249,665 +94,857 27.05% 326,695,848
2009-09-09 2009-09-07 5.830 55,154,808 -38,423 27.00% 321,541,500
2009-09-08 2009-09-04 5.863 55,193,231 +12,007 27.02% 323,604,159
2009-09-07 2009-09-03 5.913 55,181,224 -50,731 27.02% 326,291,150
2009-09-04 2009-09-02 5.880 55,231,955 +15,610 27.04% 324,751,177
2009-09-03 2009-09-01 5.846 55,216,345 -67,241 27.03% 322,819,964
2009-09-02 2009-08-31 5.663 55,283,586 -27,617 27.07% 313,083,900
2009-09-01 2009-08-28 5.663 55,311,203 -61,237 27.08% 313,240,302
2009-08-31 2009-08-27 5.513 55,372,440 -9,606 27.11% 305,286,266
2009-08-28 2009-08-26 5.730 55,382,046 -9,005 27.12% 317,331,402
2009-08-27 2009-08-25 5.563 55,391,051 -7,865 27.12% 308,156,750
2009-08-26 2009-08-24 5.563 55,398,916 -3,182 27.12% 308,200,505
2009-08-25 2009-08-21 5.397 55,402,098 -64,839 27.13% 298,990,117
2009-08-24 2009-08-20 5.413 55,466,937 -185,332 27.16% 300,263,925
2009-08-21 2009-08-19 5.463 55,652,269 +2,401 27.25% 304,048,126
2009-08-20 2009-08-18 5.397 55,649,868 -50,430 27.25% 300,327,265
2009-08-19 2009-08-17 5.597 55,700,298 +10,806 27.27% 311,732,734
2009-08-18 2009-08-14 5.780 55,689,492 -6,003 27.27% 321,875,813
2009-08-17 2009-08-13 5.830 55,695,495 -136,883 27.27% 324,693,597
2009-08-14 2009-08-12 5.896 55,832,378 -43,227 27.34% 329,211,502
2009-08-13 2009-08-11 6.113 55,875,605 -40,824 27.36% 341,565,435
2009-08-12 2009-08-10 6.096 55,916,429 +62,438 27.38% 340,883,614
2009-08-11 2009-08-07 5.930 55,853,991 -170,504 27.35% 331,199,613
2009-08-10 2009-08-06 5.913 56,024,495 +21,613 27.43% 331,277,482
2009-08-07 2009-08-05 5.880 56,002,882 -36,021 27.42% 329,284,050
2009-08-06 2009-08-04 5.863 56,038,903 -62,438 27.44% 328,562,429
2009-08-05 2009-08-03 5.747 56,101,341 +8,405 27.47% 322,387,318
2009-08-04 2009-07-31 5.547 56,092,936 +10,806 27.46% 311,127,227
2009-08-03 2009-07-30 5.580 56,082,130 -86,452 27.46% 312,935,562
2009-07-31 2009-07-29 5.580 56,168,582 +272,565 27.50% 313,417,960
2009-07-30 2009-07-28 5.597 55,896,017 -151,292 27.37% 312,828,096
2009-07-29 2009-07-27 5.597 56,047,309 -190,915 27.44% 313,674,818
2009-07-28 2009-07-24 5.413 56,238,224 -28,818 27.53% 304,439,199
2009-07-27 2009-07-23 5.330 56,267,042 +213,730 27.55% 299,909,122
2009-07-23 2009-07-21 5.397 56,053,312 -12,007 27.44% 302,504,543
2009-07-22 2009-07-20 5.380 56,065,319 -82,851 27.45% 301,635,485
2009-07-21 2009-07-17 5.297 56,148,170 -52,832 27.49% 297,405,050
2009-07-20 2009-07-16 5.330 56,201,002 -42,025 27.52% 299,557,122
2009-07-17 2009-07-15 5.164 56,243,027 -32,420 27.54% 290,412,959
2009-07-16 2009-07-14 5.164 56,275,447 -1,200 27.55% 290,580,361
2009-07-13 2009-07-09 5.180 56,276,647 -13,208 27.55% 291,523,934
2009-07-10 2009-07-08 5.164 56,289,855 -14,409 27.56% 290,654,758
2009-07-09 2009-07-07 5.164 56,304,264 -3,602 27.57% 290,729,159
2009-07-08 2009-07-06 5.247 56,307,866 -19,212 27.57% 295,437,238
2009-07-06 2009-07-02 5.280 56,327,078 -7,204 27.58% 297,414,472
2009-07-03 2009-06-30 5.297 56,334,282 -121,274 27.58% 298,390,846
2009-06-30 2009-06-26 5.297 56,455,556 +6,004 27.64% 299,033,209
2009-06-29 2009-06-25 5.297 56,449,552 -1,201 27.64% 299,001,407
2009-06-26 2009-06-24 5.197 56,450,753 +7,204 27.64% 293,366,112
2009-06-25 2009-06-23 5.130 56,443,549 -2,401 27.64% 289,568,050
2009-06-24 2009-06-22 5.164 56,445,950 -170,503 27.64% 291,460,760
2009-06-23 2009-06-19 5.247 56,616,453 -1,201 27.72% 297,056,338
2009-06-22 2009-06-18 5.247 56,617,654 -96,659 27.72% 297,062,640
2009-06-19 2009-06-17 5.380 56,714,313 -3,602 27.77% 305,127,120
2009-06-18 2009-06-16 5.413 56,717,915 +12,008 27.77% 307,035,951
2009-06-17 2009-06-15 6.112 56,705,907 +9,605 27.76% 346,600,935
2009-06-16 2009-06-12 6.250 56,696,302 +2,012,413 27.76% 354,373,689
2009-06-15 2009-06-11 6.216 54,683,889 +13,900 27.75% 339,906,962
2009-06-12 2009-06-10 6.268 54,669,989 -92,666 27.75% 342,652,400
2009-06-11 2009-06-09 6.268 54,762,655 -42,858 27.79% 343,233,198
2009-06-10 2009-06-08 6.302 54,805,513 +16,216 27.82% 345,394,389
2009-06-09 2009-06-05 6.423 54,789,297 -231,665 27.81% 351,914,235
2009-06-08 2009-06-04 6.216 55,020,962 +222,399 27.92% 342,002,158
2009-06-05 2009-06-03 6.561 54,798,563 -228,191 27.81% 359,543,079
2009-06-04 2009-06-02 6.561 55,026,754 +188,808 27.93% 361,040,280
2009-06-03 2009-06-01 6.561 54,837,946 +4,633 27.83% 359,801,478
2009-06-02 2009-05-29 6.147 54,833,313 +9,267 27.83% 337,048,696
2009-06-01 2009-05-27 6.216 54,824,046 -20,850 27.82% 340,778,157
2009-05-29 2009-05-26 5.871 54,844,896 -20,850 27.84% 321,968,438
2009-05-26 2009-05-22 5.525 54,865,746 +5,791 27.85% 303,144,319
2009-05-21 2009-05-19 5.542 54,859,955 -4,633 27.84% 304,059,548
2009-05-20 2009-05-18 5.525 54,864,588 -45,175 27.85% 303,137,920
2009-05-19 2009-05-15 5.473 54,909,763 +6,950 27.87% 300,543,263
2009-05-18 2009-05-14 5.525 54,902,813 -4,633 27.86% 303,349,121
2009-05-15 2009-05-13 5.698 54,907,446 +4,633 27.87% 312,855,179
2009-05-14 2009-05-12 5.525 54,902,813 +15,058 27.86% 303,349,121
2009-05-13 2009-05-11 5.525 54,887,755 -11,583 27.86% 303,265,923
2009-05-12 2009-05-08 5.784 54,899,338 -22,008 27.86% 317,548,511
2009-05-11 2009-05-07 5.629 54,921,346 -9,267 27.87% 309,141,236
2009-05-08 2009-05-06 5.698 54,930,613 +17,375 27.88% 312,987,182
2009-05-06 2009-05-04 5.404 54,913,238 -3,475 27.87% 296,769,699
2009-05-05 2009-04-30 5.094 54,916,713 +15,059 27.87% 279,720,771
2009-05-04 2009-04-29 5.007 54,901,654 +23,166 27.86% 274,904,338
2009-04-30 2009-04-28 5.094 54,878,488 +34,750 27.85% 279,526,071
2009-04-29 2009-04-27 5.266 54,843,738 +41,700 27.83% 288,818,530
2009-04-28 2009-04-24 5.353 54,802,038 +49,808 27.81% 293,330,059
2009-04-27 2009-04-23 5.473 54,752,230 +19,692 27.79% 299,681,022
2009-04-24 2009-04-22 5.439 54,732,538 +28,958 27.78% 297,683,187
2009-04-23 2009-04-21 5.404 54,703,580 +12,741 27.76% 295,636,637
2009-04-22 2009-04-20 5.422 54,690,839 +23,167 27.76% 296,512,086
2009-04-21 2009-04-17 5.301 54,667,672 +92,666 27.75% 289,779,142
2009-04-20 2009-04-16 5.404 54,575,006 +40,542 27.70% 294,941,779
2009-04-17 2009-04-15 5.266 54,534,464 +11,583 27.68% 287,189,829
2009-04-15 2009-04-09 4.869 54,522,881 -11,583 27.67% 265,476,492
2009-04-14 2009-04-08 4.869 54,534,464 +79,924 27.68% 265,532,891
2009-04-09 2009-04-07 4.627 54,454,540 +1,159 27.64% 251,980,570
2009-04-08 2009-04-06 4.662 54,453,381 +9,266 27.64% 253,855,619
2009-04-07 2009-04-03 4.541 54,444,115 +59,075 27.63% 247,232,100
2009-04-06 2009-04-02 4.317 54,385,040 +42,858 27.60% 234,756,501
2009-04-03 2009-04-01 4.247 54,342,182 +6,950 27.58% 230,818,357
2009-04-02 2009-03-31 4.144 54,335,232 +164,483 27.58% 225,159,841
2009-04-01 2009-03-30 4.213 54,170,749 -580,323 27.49% 228,219,544
2009-03-31 2009-03-27 4.282 54,751,072 +49,808 27.79% 234,445,809
2009-03-30 2009-03-26 4.196 54,701,264 +1,159 27.76% 229,510,100
2009-03-27 2009-03-25 4.006 54,700,105 -272,208 27.76% 219,116,111
2009-03-26 2009-03-24 3.971 54,972,313 +2,317 27.90% 218,308,182
2009-03-25 2009-03-23 3.799 54,969,996 +207,341 27.90% 208,807,721
2009-03-24 2009-03-20 3.764 54,762,655 +30,117 27.79% 206,129,028
2009-03-23 2009-03-19 3.799 54,732,538 -298,849 27.78% 207,905,718
2009-03-20 2009-03-18 3.799 55,031,387 -9,267 27.93% 209,040,919
2009-03-19 2009-03-17 3.799 55,040,654 +352,132 27.93% 209,076,120
2009-03-17 2009-03-13 3.764 54,688,522 -342,865 27.76% 205,849,988
2009-03-16 2009-03-12 3.764 55,031,387 +338,232 27.93% 207,140,547
2009-03-12 2009-03-10 3.799 54,693,155 -137,519 27.76% 207,756,119
2009-03-11 2009-03-09 3.730 54,830,674 -214,613 27.83% 204,491,614
2009-03-10 2009-03-06 3.678 55,045,287 +348,657 27.94% 202,440,737
2009-03-06 2009-03-04 3.730 54,696,630 -23,167 27.76% 203,991,695
2009-03-04 2009-03-02 3.730 54,719,797 +1,158 27.77% 204,078,097
2009-03-03 2009-02-27 3.712 54,718,639 +13,900 27.77% 203,128,992
2009-02-27 2009-02-25 3.660 54,704,739 -38,224 27.76% 200,243,754
2009-02-26 2009-02-24 3.660 54,742,963 -11,584 27.78% 200,383,670
2009-02-24 2009-02-20 3.747 54,754,547 +52,125 27.79% 205,153,103
2009-02-23 2009-02-19 3.609 54,702,422 -46,333 27.76% 197,401,754
2009-02-19 2009-02-17 3.712 54,748,755 -61,391 27.79% 203,240,790
2009-02-18 2009-02-16 3.799 54,810,146 -12,742 27.82% 208,200,518
2009-02-17 2009-02-13 3.730 54,822,888 -10,425 27.82% 204,462,576
2009-02-16 2009-02-12 3.799 54,833,313 -19,692 27.83% 208,288,520
2009-02-13 2009-02-11 3.643 54,853,005 -65,445 27.84% 199,839,367
2009-02-11 2009-02-09 3.678 54,918,450 +1,158 27.87% 201,974,267
2009-02-10 2009-02-06 3.626 54,917,292 +5,792 27.87% 199,125,360
2009-02-09 2009-02-05 3.626 54,911,500 -9,267 27.87% 199,104,359
2009-02-05 2009-02-03 3.557 54,920,767 -107,724 27.87% 195,344,856
2009-02-04 2009-02-02 3.557 55,028,491 -4,634 27.93% 195,728,014
2009-02-02 2009-01-29 3.660 55,033,125 -2,316 27.93% 201,445,793
2009-01-30 2009-01-23 3.557 55,035,441 -926,663 27.93% 195,752,734
2009-01-29 2009-01-22 3.557 55,962,104 -96,142 28.40% 199,048,735
2009-01-21 2009-01-19 3.971 56,058,246 -1,158 28.45% 222,620,681
2009-01-20 2009-01-16 3.730 56,059,404 -41,700 28.45% 209,074,176
2009-01-19 2009-01-15 3.799 56,101,104 -37,646 28.47% 213,104,321
2009-01-16 2009-01-14 4.075 56,138,750 +5,792 28.49% 228,756,218
2009-01-15 2009-01-13 3.971 56,132,958 -5,792 28.49% 222,917,380
2009-01-14 2009-01-12 4.144 56,138,750 -5,791 28.49% 232,633,442
2009-01-12 2009-01-08 4.127 56,144,541 -17,375 28.50% 231,688,033
2009-01-09 2009-01-07 4.213 56,161,916 -23,167 28.50% 236,608,264
2009-01-08 2009-01-06 4.161 56,185,083 -11,583 28.52% 233,795,547
2009-01-07 2009-01-05 4.161 56,196,666 -116,991 28.52% 233,843,746
2009-01-06 2009-01-02 4.144 56,313,657 -91,508 28.58% 233,358,239
2009-01-05 2008-12-31 4.058 56,405,165 -157,533 28.63% 228,867,909
2009-01-02 2008-12-29 3.954 56,562,698 -360,240 28.71% 223,647,355
2008-12-29 2008-12-22 3.954 56,922,938 +332,440 28.89% 225,071,734
2008-12-23 2008-12-19 3.971 56,590,498 -31,275 28.72% 224,734,381
2008-12-22 2008-12-18 3.971 56,621,773 -1,158 28.74% 224,858,581
2008-12-19 2008-12-17 3.971 56,622,931 -48,650 28.74% 224,863,180
2008-12-18 2008-12-16 4.109 56,671,581 -44,016 28.76% 232,884,429
2008-12-17 2008-12-15 4.127 56,715,597 -50,967 28.79% 234,044,573
2008-12-16 2008-12-12 3.971 56,766,564 -18,533 28.81% 225,433,581
2008-12-15 2008-12-11 4.144 56,785,097 -25,483 28.82% 235,311,840
2008-12-12 2008-12-10 4.040 56,810,580 +11,583 28.83% 229,532,003
2008-12-11 2008-12-09 4.144 56,798,997 -3,475 28.83% 235,369,440
2008-12-10 2008-12-08 4.144 56,802,472 -2,317 28.83% 235,383,840
2008-12-09 2008-12-05 3.937 56,804,789 -4,633 28.83% 223,623,770
2008-12-03 2008-12-01 3.919 56,809,422 -242,091 28.83% 222,661,122
2008-12-02 2008-11-28 3.919 57,051,513 -1,158 28.96% 223,609,984
2008-12-01 2008-11-27 3.885 57,052,671 -12,742 28.96% 221,644,350
2008-11-27 2008-11-25 3.971 57,065,413 -10,424 28.96% 226,620,382
2008-11-26 2008-11-24 3.799 57,075,837 -1,159 28.97% 216,806,918
2008-11-24 2008-11-20 3.799 57,076,996 -9,266 28.97% 216,811,321
2008-11-19 2008-11-17 4.144 57,086,262 -4,634 28.97% 236,559,838
2008-11-18 2008-11-14 4.230 57,090,896 -9,266 28.98% 241,507,771
2008-11-17 2008-11-13 4.196 57,100,162 +8,108 28.98% 239,575,156
2008-11-14 2008-11-12 4.506 57,092,054 -17,375 28.98% 257,284,926
2008-11-12 2008-11-10 4.886 57,109,429 -5,792 28.98% 279,056,678
2008-11-11 2008-11-07 4.524 57,115,221 +1,159 28.99% 258,375,494
2008-11-10 2008-11-06 4.489 57,114,062 -10,425 28.99% 256,397,958
2008-11-07 2008-11-05 4.576 57,124,487 -174,908 28.99% 261,376,389
2008-11-06 2008-11-04 3.971 57,299,395 -16,217 29.08% 227,549,580
2008-11-05 2008-11-03 3.367 57,315,612 -97,299 29.09% 192,977,072
2008-11-04 2008-10-31 3.177 57,412,911 -26,642 29.14% 182,400,304
2008-11-03 2008-10-30 3.142 57,439,553 -405,229 29.15% 180,501,413
2008-10-31 2008-10-29 3.108 57,844,782 -77,608 29.36% 179,777,303
2008-10-30 2008-10-28 3.073 57,922,390 -13,900 29.40% 178,018,297
2008-10-29 2008-10-27 3.108 57,936,290 +6,950 29.40% 180,061,703
2008-10-28 2008-10-24 3.453 57,929,340 -60,233 29.40% 200,044,559
2008-10-27 2008-10-23 3.799 57,989,573 -23,167 29.43% 220,277,814
2008-10-24 2008-10-22 4.317 58,012,740 -6,949 29.44% 250,415,700
2008-10-22 2008-10-20 4.489 58,019,689 +9,266 29.45% 260,463,523
2008-10-21 2008-10-17 4.299 58,010,423 +80,504 29.44% 249,404,075
2008-10-20 2008-10-16 4.299 57,929,919 +26,642 29.40% 249,057,965
2008-10-17 2008-10-15 4.351 57,903,277 +93,824 29.39% 251,942,741
2008-10-16 2008-10-14 4.282 57,809,453 +6,950 29.34% 247,541,893
2008-10-15 2008-10-13 4.109 57,802,503 -9,266 29.34% 237,531,805
2008-10-14 2008-10-10 4.230 57,811,769 -16,217 29.34% 244,557,231
2008-10-13 2008-10-09 4.662 57,827,986 -20,850 29.35% 269,587,653
2008-10-10 2008-10-08 4.750 57,848,836 -2,317 29.36% 274,773,247
2008-10-09 2008-10-06 5.278 57,851,153 +1,080,413 29.36% 305,315,836
2008-10-08 2008-10-03 5.700 56,770,740 +767,393 29.36% 323,582,944
2008-10-06 2008-10-02 5.717 56,003,347 +6,821 28.96% 320,194,156
2008-10-03 2008-09-30 5.700 55,996,526 +2,274 28.96% 319,170,064
2008-10-02 2008-09-29 5.858 55,994,252 +23,874 28.96% 328,022,578
2008-09-30 2008-09-26 5.981 55,970,378 +18,077 28.94% 334,775,150
2008-09-29 2008-09-25 5.524 55,952,301 +15,916 28.93% 309,074,842
2008-09-26 2008-09-24 5.154 55,936,385 -17,053 28.93% 288,322,193
2008-09-25 2008-09-23 5.629 55,953,438 -5,685 28.93% 314,987,131
2008-09-24 2008-09-22 5.717 55,959,123 +2,274 28.94% 319,941,309
2008-09-19 2008-09-17 5.629 55,956,849 -22,737 28.94% 315,006,333
2008-09-18 2008-09-16 5.700 55,979,586 +4,547 28.95% 319,073,509
2008-09-17 2008-09-12 5.893 55,975,039 +1,137 28.95% 329,879,455
2008-09-16 2008-09-11 5.911 55,973,902 +6,935 28.94% 330,857,449
2008-09-12 2008-09-10 5.805 55,966,967 +2,274 28.94% 324,909,020
2008-09-10 2008-09-08 5.981 55,964,693 +11,368 28.94% 334,741,147
2008-09-09 2008-09-05 5.981 55,953,325 +15,917 28.93% 334,673,151
2008-09-08 2008-09-04 6.333 55,937,408 +3,410 28.93% 354,259,003
2008-09-04 2008-09-02 6.333 55,933,998 +17,054 28.92% 354,237,407
2008-09-02 2008-08-29 6.509 55,916,944 +3,410 28.92% 363,966,329
2008-09-01 2008-08-28 6.122 55,913,534 -1,137 28.91% 342,304,212
2008-08-29 2008-08-27 6.245 55,914,671 -10,232 28.91% 349,196,742
2008-08-28 2008-08-26 6.509 55,924,903 +2,502 28.92% 364,018,135
2008-08-26 2008-08-21 7.037 55,922,401 +18,190 28.92% 393,515,513
2008-08-25 2008-08-20 7.213 55,904,211 +45,475 28.91% 403,222,201
2008-08-21 2008-08-19 7.213 55,858,736 +140,063 28.89% 402,894,202
2008-08-20 2008-08-18 7.213 55,718,673 -1,137 28.81% 401,883,965
2008-08-19 2008-08-15 7.213 55,719,810 +295,589 28.81% 401,892,165
2008-08-18 2008-08-14 7.213 55,424,221 -128,468 28.66% 399,760,161
2008-08-15 2008-08-13 7.248 55,552,689 +115,962 28.73% 402,641,336
2008-08-14 2008-08-12 7.248 55,436,727 -26,148 28.67% 401,800,853
2008-08-13 2008-08-11 7.301 55,462,875 -42,065 28.68% 404,917,486
2008-08-12 2008-08-08 7.371 55,504,940 +20,464 28.70% 409,130,368
2008-08-11 2008-08-07 7.213 55,484,476 -106,867 28.69% 400,194,764
2008-08-08 2008-08-05 7.213 55,591,343 -30,695 28.75% 400,965,567
2008-08-07 2008-08-04 7.213 55,622,038 -19,327 28.76% 401,186,962
2008-08-05 2008-08-01 7.213 55,641,365 -30,696 28.77% 401,326,363
2008-08-04 2008-07-31 7.389 55,672,061 -13,415 28.79% 411,341,613
2008-08-01 2008-07-30 7.318 55,685,476 -12,733 28.80% 407,522,248
2008-07-25 2008-07-23 7.494 55,698,209 -9,135 28.80% 417,413,880
2008-07-24 2008-07-22 7.494 55,707,344 -17,866 28.81% 417,482,339
2008-07-23 2008-07-21 7.547 55,725,210 -1,015 28.82% 420,557,190
2008-07-22 2008-07-18 7.512 55,726,225 +239,475 28.82% 418,604,175
2008-07-17 2008-07-15 7.389 55,486,750 -71,623 28.69% 409,972,414
2008-07-15 2008-07-11 7.477 55,558,373 -167,121 28.73% 415,388,535
2008-07-14 2008-07-10 7.565 55,725,494 -71,624 28.82% 421,539,658
2008-07-11 2008-07-09 7.740 55,797,118 -32,969 28.85% 431,897,311
2008-07-08 2008-07-04 7.477 55,830,087 +4,548 28.87% 417,420,036
2008-07-07 2008-07-03 7.705 55,825,539 -5,685 28.87% 430,153,134
2008-07-04 2008-07-02 7.037 55,831,224 -9,095 28.87% 392,873,917
2008-07-02 2008-06-27 7.740 55,840,319 +25,011 28.88% 432,231,709
2008-06-30 2008-06-26 7.670 55,815,308 +1,137 28.86% 428,110,492
2008-06-27 2008-06-25 7.230 55,814,171 -10,232 28.86% 403,554,651
2008-06-26 2008-06-24 7.916 55,824,403 -4,547 28.87% 441,929,159
2008-06-25 2008-06-23 8.092 55,828,950 +4,547 28.87% 451,786,603
2008-06-24 2008-06-20 8.180 55,824,403 +23,875 28.87% 456,660,131
2008-06-20 2008-06-18 8.573 55,800,528 +1,409,697 28.85% 478,366,318
2008-06-19 2008-06-17 8.753 54,390,831 -9,973 28.85% 476,097,727
2008-06-18 2008-06-16 8.663 54,400,804 +6,649 28.86% 471,275,899
2008-06-17 2008-06-13 8.483 54,394,155 +82,004 28.86% 461,401,251
2008-06-16 2008-06-12 8.699 54,312,151 -18,839 28.81% 472,468,345
2008-06-13 2008-06-11 8.645 54,330,990 -22,163 28.82% 469,690,534
2008-06-12 2008-06-10 8.573 54,353,153 +70,922 28.83% 465,958,273
2008-06-11 2008-06-06 8.844 54,282,231 +14,406 28.80% 480,045,545
2008-06-10 2008-06-05 9.565 54,267,825 +78,679 28.79% 519,095,137
2008-06-06 2008-06-04 9.583 54,189,146 -5,541 28.75% 519,320,543
2008-06-05 2008-06-03 9.746 54,194,687 +103,059 28.75% 528,176,589
2008-06-04 2008-06-02 9.764 54,091,628 -1,108 28.70% 528,148,430
2008-06-03 2008-05-30 9.764 54,092,736 +6,649 28.70% 528,159,248
2008-06-02 2008-05-29 10.035 54,086,087 +65,381 28.69% 542,736,499
2008-05-29 2008-05-27 9.890 54,020,706 +55,408 28.66% 534,280,704
2008-05-28 2008-05-26 9.944 53,965,298 -28,812 28.63% 536,654,597
2008-05-27 2008-05-23 9.836 53,994,110 +17,730 28.64% 531,094,207
2008-05-26 2008-05-22 9.872 53,976,380 +132,979 28.64% 532,868,142
2008-05-23 2008-05-21 9.926 53,843,401 -5,541 28.56% 534,470,635
2008-05-22 2008-05-20 9.926 53,848,942 -29,920 28.57% 534,525,637
2008-05-21 2008-05-19 9.854 53,878,862 +12,190 28.58% 530,933,015
2008-05-20 2008-05-16 9.746 53,866,672 -13,298 28.58% 524,979,784
2008-05-19 2008-05-15 9.782 53,879,970 +108,599 28.58% 527,054,234
2008-05-16 2008-05-14 9.421 53,771,371 +16,623 28.53% 506,582,622
2008-05-15 2008-05-13 9.313 53,754,748 -1,109 28.52% 500,605,028
2008-05-14 2008-05-09 9.313 53,755,857 -4,432 28.52% 500,615,355
2008-05-13 2008-05-08 9.511 53,760,289 +12,190 28.52% 511,329,542
2008-05-09 2008-05-07 9.403 53,748,099 +15,514 28.51% 505,393,331
2008-05-08 2008-05-06 10.017 53,732,585 +74,246 28.51% 538,219,456
2008-05-07 2008-05-05 9.710 53,658,339 -22,163 28.47% 521,012,539
2008-05-06 2008-05-02 8.735 53,680,502 +277,039 28.48% 468,911,199
2008-05-05 2008-04-30 8.122 53,403,463 +42,110 28.33% 433,721,158
2008-05-02 2008-04-29 8.031 53,361,353 +3,325 28.31% 428,563,834
2008-04-30 2008-04-28 8.049 53,358,028 -15,514 28.31% 429,500,135
2008-04-29 2008-04-25 8.266 53,373,542 -147,385 28.32% 441,184,431
2008-04-28 2008-04-24 7.815 53,520,927 +59,840 28.39% 418,254,092
2008-04-25 2008-04-23 7.725 53,461,087 +100,842 28.36% 412,962,132
2008-04-24 2008-04-22 7.418 53,360,245 +46,543 28.31% 395,811,412
2008-04-23 2008-04-21 7.436 53,313,702 -8,865 28.28% 396,428,374
2008-04-22 2008-04-18 7.255 53,322,567 +5,541 28.29% 386,870,644
2008-04-21 2008-04-17 7.237 53,317,026 -14,406 28.29% 385,868,178
2008-04-18 2008-04-16 7.219 53,331,432 -24,380 28.29% 385,009,913
2008-04-17 2008-04-15 7.219 53,355,812 -16,622 28.31% 385,185,917
2008-04-16 2008-04-14 7.346 53,372,434 -6,649 28.31% 392,048,768
2008-04-15 2008-04-11 7.544 53,379,083 -29,920 28.32% 402,694,841
2008-04-14 2008-04-10 7.273 53,409,003 -24,380 28.33% 388,461,687
2008-04-11 2008-04-09 7.309 53,433,383 -35,461 28.35% 390,567,741
2008-04-10 2008-04-08 7.580 53,468,844 -9,973 28.37% 405,302,013
2008-04-09 2008-04-07 7.761 53,478,817 -50,976 28.37% 415,029,457
2008-04-08 2008-04-03 8.104 53,529,793 -28,812 28.40% 433,781,054
2008-04-07 2008-04-02 7.400 53,558,605 -46,542 28.41% 396,316,167
2008-04-03 2008-04-01 7.346 53,605,147 +1,108 28.44% 393,758,168
2008-04-02 2008-03-31 7.219 53,604,039 -45,435 28.44% 386,977,916
2008-04-01 2008-03-28 7.490 53,649,474 -14,406 28.46% 401,829,892
2008-03-31 2008-03-27 7.562 53,663,880 -165,115 28.47% 405,811,890
2008-03-28 2008-03-26 7.544 53,828,995 -110,816 28.56% 406,089,003
2008-03-27 2008-03-25 7.219 53,939,811 -72,030 28.62% 389,401,918
2008-03-26 2008-03-20 6.678 54,011,841 -168,440 28.65% 360,677,773
2008-03-25 2008-03-19 6.768 54,180,281 -69,814 28.74% 366,691,798
2008-03-20 2008-03-18 6.497 54,250,095 -49,867 28.78% 352,477,727
2008-03-19 2008-03-17 6.624 54,299,962 -19,947 28.81% 359,661,760
2008-03-17 2008-03-13 7.273 54,319,909 +5,541 28.82% 395,087,014
2008-03-14 2008-03-12 7.309 54,314,368 -11,081 28.81% 397,007,242
2008-03-13 2008-03-11 7.309 54,325,449 +9,973 28.82% 397,088,238
2008-03-12 2008-03-10 7.508 54,315,476 -39,894 28.81% 407,798,473
2008-03-11 2008-03-07 7.490 54,355,370 -11,081 28.84% 407,116,991
2008-03-10 2008-03-06 7.436 54,366,451 +4,432 28.84% 404,256,373
2008-03-07 2008-03-05 7.454 54,362,019 +285,905 28.84% 405,204,542
2008-03-06 2008-03-04 7.400 54,076,114 -385,639 28.69% 400,145,564
2008-03-05 2008-03-03 7.743 54,461,753 -38,785 28.89% 421,674,738
2008-03-04 2008-02-29 7.851 54,500,538 -34,353 28.91% 427,876,783
2008-03-03 2008-02-28 7.941 54,534,891 -53,192 28.93% 433,067,708
2008-02-29 2008-02-27 8.013 54,588,083 +26,596 28.96% 437,430,930
2008-02-28 2008-02-26 8.140 54,561,487 -6,649 28.95% 444,110,882
2008-02-27 2008-02-25 8.158 54,568,136 -27,704 28.95% 445,149,847
2008-02-26 2008-02-22 8.302 54,595,840 -11,081 28.96% 453,258,606
2008-02-25 2008-02-21 8.266 54,606,921 -5,541 28.97% 451,379,512
2008-02-22 2008-02-20 8.266 54,612,462 +38,785 28.97% 451,425,314
2008-02-20 2008-02-18 8.302 54,573,677 +25,488 28.95% 453,074,608
2008-02-19 2008-02-15 8.266 54,548,189 +3,325 28.94% 450,894,035
2008-02-18 2008-02-14 8.158 54,544,864 +4,432 28.94% 444,960,002
2008-02-15 2008-02-13 8.284 54,540,432 +46,543 28.93% 451,814,260
2008-02-14 2008-02-12 8.212 54,493,889 +8,865 28.91% 447,494,678
2008-02-13 2008-02-11 8.013 54,485,024 -1,108 28.90% 436,605,087
2008-02-12 2008-02-06 8.176 54,486,132 +42,110 28.91% 445,464,249
2008-02-11 2008-02-04 8.573 54,444,022 +46,542 28.88% 466,737,274
2008-02-05 2008-02-01 8.519 54,397,480 +60,949 28.86% 463,392,985
2008-02-04 2008-01-31 8.573 54,336,531 +65,381 28.83% 465,815,776
2008-02-01 2008-01-30 8.573 54,271,150 -45,434 28.79% 465,255,278
2008-01-31 2008-01-29 8.428 54,316,584 -41,002 28.82% 457,802,336
2008-01-30 2008-01-28 8.844 54,357,586 -2,216 28.84% 480,711,948
2008-01-29 2008-01-25 8.898 54,359,802 +66,489 28.84% 483,674,800
2008-01-25 2008-01-23 8.753 54,293,313 +23,272 28.80% 475,244,125
2008-01-24 2008-01-22 8.573 54,270,041 +117,464 28.79% 465,245,771
2008-01-23 2008-01-21 9.114 54,152,577 -1,108 28.73% 493,559,121
2008-01-22 2008-01-18 9.475 54,153,685 +17,731 28.73% 513,116,515
2008-01-21 2008-01-17 9.295 54,135,954 +25,487 28.72% 503,178,063
2008-01-18 2008-01-16 9.223 54,110,467 +19,947 28.71% 499,034,829
2008-01-17 2008-01-15 9.692 54,090,520 +408,910 28.70% 524,232,712
2008-01-16 2008-01-14 9.746 53,681,610 -2,216 28.48% 523,176,186
2008-01-15 2008-01-11 9.656 53,683,826 +6,649 28.48% 518,353,359
2008-01-14 2008-01-10 9.926 53,677,177 +7,757 28.48% 532,820,630
2008-01-11 2008-01-09 9.746 53,669,420 -11,082 28.47% 523,057,383
2008-01-10 2008-01-08 9.926 53,680,502 +25,488 28.48% 532,853,635
2008-01-09 2008-01-07 9.999 53,655,014 +12,189 28.46% 536,474,091
2008-01-08 2008-01-04 10.125 53,642,825 -3,324 28.46% 543,129,232
2008-01-07 2008-01-03 10.143 53,646,149 +15,514 28.46% 544,131,092
2008-01-04 2008-01-02 10.287 53,630,635 +4,433 28.45% 551,717,132
2008-01-03 2007-12-31 9.962 53,626,202 +23,271 28.45% 534,250,322
2008-01-02 2007-12-27 10.468 53,602,931 +48,759 28.44% 561,106,379
2007-12-28 2007-12-24 10.468 53,554,172 +380,344 28.41% 560,595,978
2007-12-27 2007-12-20 10.107 53,173,828 +290,337 28.21% 537,420,995
2007-12-21 2007-12-19 9.746 52,883,491 +526,375 28.06% 515,397,789
2007-12-20 2007-12-18 9.204 52,357,116 +38,785 27.78% 481,919,575
2007-12-19 2007-12-17 9.908 52,318,331 +15,514 27.76% 518,387,954
2007-12-18 2007-12-14 10.468 52,302,817 +23,272 27.75% 547,497,007
2007-12-17 2007-12-13 10.702 52,279,545 -14,406 27.73% 559,519,424
2007-12-14 2007-12-12 10.811 52,293,951 -23,272 27.74% 565,336,405
2007-12-13 2007-12-11 10.811 52,317,223 -1,108 27.75% 565,587,993
2007-12-12 2007-12-10 10.829 52,318,331 +12,190 27.76% 566,544,212
2007-12-11 2007-12-07 11.027 52,306,141 +189,495 27.75% 576,796,432
2007-12-10 2007-12-06 11.009 52,116,646 +47,650 27.65% 573,766,211
2007-12-07 2007-12-05 11.045 52,068,996 +85,329 27.62% 575,121,100
2007-12-06 2007-12-04 11.100 51,983,667 -2,217 27.58% 576,993,211
2007-12-05 2007-12-03 11.154 51,985,884 -2,216 27.58% 579,832,539
2007-12-04 2007-11-30 11.063 51,988,100 +58,732 27.58% 575,165,854
2007-12-03 2007-11-29 10.919 51,929,368 +55,408 27.55% 567,018,315
2007-11-30 2007-11-28 10.504 51,873,960 -3,324 27.52% 544,880,245
2007-11-29 2007-11-27 10.468 51,877,284 +113,032 27.52% 543,042,599
2007-11-28 2007-11-26 10.522 51,764,252 +180,629 27.46% 544,662,121
2007-11-27 2007-11-23 10.612 51,583,623 +326,486 27.37% 547,416,449
2007-11-26 2007-11-22 10.378 51,257,137 +90,868 27.19% 531,925,566
2007-11-23 2007-11-21 11.370 51,166,269 +9,974 27.14% 581,772,213
2007-11-22 2007-11-20 11.821 51,156,295 -19,881 27.14% 604,740,505
2007-11-21 2007-11-19 11.912 51,176,176 +2,217 27.15% 609,593,661
2007-11-20 2007-11-16 11.821 51,173,959 +46,897 27.15% 604,949,319
2007-11-19 2007-11-15 12.092 51,127,062 +31,028 27.12% 618,236,034
2007-11-16 2007-11-14 12.002 51,096,034 +110,816 27.11% 613,249,937
2007-11-15 2007-11-13 11.298 50,985,218 +120,789 27.05% 576,032,900
2007-11-14 2007-11-12 11.731 50,864,429 +95,302 26.98% 596,700,230
2007-11-13 2007-11-09 12.200 50,769,127 +243,794 26.93% 619,405,513
2007-11-12 2007-11-08 12.273 50,525,333 +149,601 26.80% 620,078,641
2007-11-09 2007-11-07 12.670 50,375,732 +22,164 26.72% 638,244,612
2007-11-08 2007-11-06 12.363 50,353,568 +58,732 26.71% 622,514,535
2007-11-07 2007-11-05 12.345 50,294,836 +84,220 26.68% 620,880,719
2007-11-06 2007-11-02 12.345 50,210,616 +218,307 26.64% 619,841,038
2007-11-05 2007-11-01 12.218 49,992,309 +36,124 26.52% 610,830,255
2007-11-02 2007-10-31 12.092 49,956,185 -8,866 26.50% 604,077,616
2007-11-01 2007-10-30 11.912 49,965,051 +34,353 26.51% 595,167,141
2007-10-31 2007-10-29 12.255 49,930,698 +173,981 26.49% 611,879,759
2007-10-30 2007-10-26 12.543 49,756,717 +136,303 26.40% 624,115,829
2007-10-29 2007-10-25 12.850 49,620,414 +274,823 26.32% 637,630,455
2007-10-26 2007-10-24 12.092 49,345,591 +354,610 26.18% 596,694,222
2007-10-25 2007-10-23 11.118 48,990,981 +1,108 25.99% 544,660,052
2007-10-24 2007-10-22 10.901 48,989,873 +59,841 25.99% 534,037,713
2007-10-23 2007-10-18 11.551 48,930,032 -7,757 25.96% 565,176,569
2007-10-22 2007-10-17 11.984 48,937,789 -73,138 25.96% 586,463,649
2007-10-18 2007-10-16 12.237 49,010,927 +24,932 26.00% 599,723,802
2007-10-17 2007-10-15 12.435 48,985,995 +44,046 25.99% 609,143,804
2007-10-16 2007-10-12 12.291 48,941,949 +17,731 25.96% 601,529,661
2007-10-15 2007-10-11 12.453 48,924,218 +58,732 25.95% 609,258,586
2007-10-12 2007-10-10 12.814 48,865,486 -63,737 25.92% 626,165,660
2007-10-11 2007-10-09 12.760 48,929,223 -68,705 25.96% 624,333,169
2007-10-10 2007-10-08 13.175 48,997,928 -1,013 25.99% 645,549,056
2007-10-09 2007-10-05 12.706 48,998,941 +72,077 25.99% 622,569,769
2007-10-08 2007-10-04 12.182 48,926,864 -39,446 25.96% 596,046,069
2007-10-05 2007-10-03 12.057 48,966,310 +326,858 25.98% 590,373,991
2007-10-04 2007-10-02 13.093 48,639,452 +424,883 25.80% 636,850,479
2007-10-03 2007-09-28 12.639 48,214,569 -207,862 25.77% 609,367,662
2007-10-02 2007-09-27 13.075 48,422,431 -271,651 25.88% 633,128,392
2007-09-28 2007-09-25 12.930 48,694,082 -868,842 26.03% 629,596,193
2007-09-27 2007-09-24 11.675 49,562,924 -1,099 26.49% 578,639,741
2007-09-25 2007-09-21 11.020 49,564,023 -82,485 26.49% 546,204,764
2007-09-24 2007-09-20 10.420 49,646,508 +7,698 26.54% 517,320,440
2007-09-21 2007-09-19 10.402 49,638,810 +9,898 26.53% 516,337,539
2007-09-20 2007-09-18 10.293 49,628,912 +96,783 26.53% 510,819,533
2007-09-19 2007-09-17 10.547 49,532,129 +123,177 26.48% 522,433,838
2007-09-18 2007-09-14 10.456 49,408,952 +30,795 26.41% 516,642,105
2007-09-17 2007-09-13 10.220 49,378,157 +166,070 26.39% 504,646,774
2007-09-14 2007-09-12 10.093 49,212,087 +15,397 26.31% 496,685,036
2007-09-13 2007-09-11 9.984 49,196,690 +3,299 26.30% 491,161,750
2007-09-12 2007-09-10 10.002 49,193,391 -89,084 26.30% 492,023,402
2007-09-11 2007-09-07 9.911 49,282,475 +83,585 26.34% 488,433,364
2007-09-10 2007-09-06 9.802 49,198,890 -56,090 26.30% 482,236,834
2007-09-07 2007-09-05 9.856 49,254,980 +41,793 26.33% 485,473,740
2007-09-06 2007-09-04 9.820 49,213,187 -65,988 26.31% 483,271,918
2007-09-05 2007-09-03 9.947 49,279,175 -40,693 26.34% 490,192,954
2007-09-04 2007-08-31 9.965 49,319,868 -47,291 26.36% 491,494,626
2007-09-03 2007-08-30 9.911 49,367,159 -49,491 26.39% 489,272,658
2007-08-31 2007-08-29 9.820 49,416,650 -7,699 26.42% 485,269,918
2007-08-30 2007-08-28 10.275 49,424,349 +39,593 26.42% 507,815,223
2007-08-29 2007-08-27 10.711 49,384,756 -74,786 26.40% 528,962,052
2007-08-28 2007-08-24 10.002 49,459,542 -64,889 26.44% 494,685,396
2007-08-27 2007-08-23 10.184 49,524,431 -7,698 26.47% 504,340,485
2007-08-24 2007-08-22 9.529 49,532,129 -114,379 26.48% 471,991,951
2007-08-23 2007-08-21 9.693 49,646,508 -23,096 26.54% 481,207,321
2007-08-22 2007-08-20 9.711 49,669,604 -21,996 26.55% 482,334,431
2007-08-21 2007-08-17 7.710 49,691,600 -75,886 26.56% 383,146,751
2007-08-20 2007-08-16 8.147 49,767,486 +39,592 26.60% 405,452,541
2007-08-17 2007-08-15 8.838 49,727,894 -9,898 26.58% 439,493,692
2007-08-16 2007-08-14 9.238 49,737,792 -26,395 26.59% 459,479,906
2007-08-15 2007-08-13 9.220 49,764,187 -19,796 26.60% 458,818,777
2007-08-14 2007-08-10 9.220 49,783,983 -46,192 26.61% 459,001,293
2007-08-13 2007-08-09 9.674 49,830,175 -13,198 26.64% 482,081,377
2007-08-10 2007-08-08 9.547 49,843,373 -20,896 26.64% 475,864,205
2007-08-09 2007-08-07 9.493 49,864,269 +15,397 26.65% 473,343,339
2007-08-08 2007-08-06 9.638 49,848,872 +3,775,878 26.65% 480,449,245
2007-08-07 2007-08-03 10.511 46,072,994 -8,799 24.63% 484,273,365
2007-08-06 2007-08-02 10.584 46,081,793 -2,199 24.63% 487,717,864
2007-08-03 2007-08-01 10.675 46,083,992 -37,394 24.63% 491,931,354
2007-08-02 2007-07-31 10.838 46,121,386 -219,960 24.65% 499,879,031
2007-08-01 2007-07-30 10.838 46,341,346 -64,888 24.77% 502,263,031
2007-07-31 2007-07-27 10.911 46,406,234 -205,662 24.81% 506,341,922
2007-07-30 2007-07-26 11.548 46,611,896 -238,657 24.92% 538,253,427
2007-07-27 2007-07-25 11.493 46,850,553 -86,884 25.04% 538,453,383
2007-07-26 2007-07-24 11.675 46,937,437 -360,735 25.09% 547,987,572
2007-07-25 2007-07-23 11.420 47,298,172 -179,267 25.28% 540,157,375
2007-07-24 2007-07-20 11.457 47,477,439 -298,046 25.38% 543,931,417
2007-07-23 2007-07-19 11.366 47,775,485 -146,273 25.54% 543,002,003
2007-07-20 2007-07-18 11.275 47,921,758 -463,016 25.62% 540,307,183
2007-07-19 2007-07-17 10.838 48,384,774 -72,587 25.86% 524,410,389
2007-07-18 2007-07-16 10.875 48,457,361 -181,467 25.90% 526,959,517
2007-07-17 2007-07-13 10.729 48,638,828 +58,290 26.00% 521,856,892
2007-07-16 2007-07-12 11.384 48,580,538 -54,990 25.97% 553,035,440
2007-07-13 2007-07-11 11.293 48,635,528 -125,377 26.00% 549,239,224
2007-07-12 2007-07-10 11.475 48,760,905 +17,596 26.06% 559,522,334
2007-07-11 2007-07-09 12.257 48,743,309 +56,090 26.06% 597,435,761
2007-07-10 2007-07-06 12.202 48,687,219 +6,599 26.03% 594,092,129
2007-07-09 2007-07-05 12.475 48,680,620 +16,497 26.02% 607,290,555
2007-07-06 2007-07-04 12.366 48,664,123 -27,495 26.01% 601,774,975
2007-07-05 2007-07-03 12.639 48,691,618 -79,186 26.03% 615,396,923
2007-07-04 2007-06-29 12.457 48,770,804 -25,295 26.07% 607,528,696
2007-07-03 2007-06-28 12.548 48,796,099 -95,683 26.08% 612,280,607
2007-06-29 2007-06-27 12.530 48,891,782 +34,094 26.13% 612,592,109
2007-06-28 2007-06-26 12.457 48,857,688 +189,166 26.12% 608,610,994
2007-06-27 2007-06-25 11.475 48,668,522 +14,297 26.02% 558,462,256
2007-06-26 2007-06-22 12.530 48,654,225 26.01% 609,615,627

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top