History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 348,800 | +0 | 0.10% | 805,728 |
| 2025-10-13 | 2025-10-09 | 2.320 | 348,800 | +0 | 0.10% | 809,216 |
| 2025-10-10 | 2025-10-08 | 2.360 | 348,800 | +0 | 0.10% | 823,168 |
| 2025-10-09 | 2025-10-06 | 2.450 | 348,800 | +0 | 0.10% | 854,691 |
| 2025-10-08 | 2025-10-03 | 2.450 | 348,800 | +4,324 | 0.10% | 854,691 |
| 2025-10-06 | 2025-10-02 | 2.410 | 344,476 | +0 | 0.10% | 830,144 |
| 2025-10-03 | 2025-09-30 | 2.450 | 344,476 | +0 | 0.10% | 844,096 |
| 2025-10-02 | 2025-09-29 | 2.420 | 344,476 | +0 | 0.10% | 833,632 |
| 2025-09-30 | 2025-09-26 | 2.481 | 344,476 | +0 | 0.10% | 854,560 |
| 2025-09-29 | 2025-09-25 | 2.491 | 344,476 | +0 | 0.10% | 858,048 |
| 2025-09-26 | 2025-09-24 | 2.440 | 344,476 | +0 | 0.10% | 840,608 |
| 2025-09-25 | 2025-09-23 | 2.481 | 344,476 | +0 | 0.10% | 854,560 |
| 2025-09-24 | 2025-09-22 | 2.531 | 344,476 | +0 | 0.10% | 872,000 |
| 2025-09-23 | 2025-09-19 | 2.531 | 344,476 | +0 | 0.10% | 872,000 |
| 2025-09-22 | 2025-09-18 | 2.552 | 344,476 | +0 | 0.10% | 878,976 |
| 2025-09-19 | 2025-09-17 | 2.531 | 344,476 | +0 | 0.10% | 872,000 |
| 2025-09-18 | 2025-09-16 | 2.531 | 344,476 | +0 | 0.10% | 872,000 |
| 2025-09-17 | 2025-09-15 | 2.531 | 344,476 | +0 | 0.10% | 872,000 |
| 2025-09-16 | 2025-09-12 | 2.542 | 344,476 | +0 | 0.10% | 875,488 |
| 2025-09-15 | 2025-09-11 | 2.531 | 344,476 | +0 | 0.10% | 872,000 |
| 2025-09-12 | 2025-09-10 | 2.582 | 344,476 | +0 | 0.10% | 889,440 |
| 2025-09-11 | 2025-09-09 | 2.531 | 344,476 | +0 | 0.10% | 872,000 |
| 2025-09-10 | 2025-09-08 | 2.531 | 344,476 | +0 | 0.10% | 872,000 |
| 2025-09-09 | 2025-09-05 | 2.531 | 344,476 | +0 | 0.10% | 872,000 |
| 2025-09-08 | 2025-09-04 | 2.531 | 344,476 | +0 | 0.10% | 872,000 |
| 2025-09-05 | 2025-09-03 | 2.552 | 344,476 | +0 | 0.10% | 878,976 |
| 2025-09-04 | 2025-09-02 | 2.582 | 344,476 | +0 | 0.10% | 889,440 |
| 2025-09-03 | 2025-09-01 | 2.602 | 344,476 | +0 | 0.10% | 896,416 |
| 2025-09-02 | 2025-08-29 | 2.542 | 344,476 | +0 | 0.10% | 875,488 |
| 2025-09-01 | 2025-08-28 | 2.531 | 344,476 | +0 | 0.10% | 872,000 |
| 2025-08-29 | 2025-08-27 | 2.592 | 344,476 | +0 | 0.10% | 892,928 |
| 2025-08-28 | 2025-08-26 | 2.744 | 344,476 | +0 | 0.10% | 945,248 |
| 2025-08-27 | 2025-08-25 | 2.835 | 344,476 | +0 | 0.10% | 976,640 |
| 2025-08-26 | 2025-08-22 | 2.835 | 344,476 | +0 | 0.10% | 976,640 |
| 2025-08-25 | 2025-08-21 | 2.845 | 344,476 | +0 | 0.10% | 980,128 |
| 2025-08-22 | 2025-08-20 | 2.936 | 344,476 | +0 | 0.10% | 1,011,520 |
| 2025-08-21 | 2025-08-19 | 2.886 | 344,476 | +0 | 0.10% | 994,080 |
| 2025-08-20 | 2025-08-18 | 2.977 | 344,476 | +0 | 0.10% | 1,025,472 |
| 2025-08-19 | 2025-08-15 | 2.785 | 344,476 | +0 | 0.10% | 959,200 |
| 2025-08-18 | 2025-08-14 | 2.785 | 344,476 | +0 | 0.10% | 959,200 |
| 2025-08-15 | 2025-08-13 | 2.724 | 344,476 | +0 | 0.10% | 938,272 |
| 2025-08-14 | 2025-08-12 | 2.714 | 344,476 | +0 | 0.10% | 934,784 |
| 2025-08-13 | 2025-08-11 | 2.734 | 344,476 | +0 | 0.10% | 941,760 |
| 2025-08-12 | 2025-08-08 | 2.683 | 344,476 | +0 | 0.10% | 924,320 |
| 2025-08-11 | 2025-08-07 | 2.774 | 344,476 | +0 | 0.10% | 955,712 |
| 2025-08-08 | 2025-08-06 | 2.825 | 344,476 | +0 | 0.10% | 973,152 |
| 2025-08-07 | 2025-08-05 | 2.876 | 344,476 | +0 | 0.10% | 990,592 |
| 2025-08-06 | 2025-08-04 | 2.876 | 344,476 | +0 | 0.10% | 990,592 |
| 2025-08-05 | 2025-08-01 | 2.815 | 344,476 | +0 | 0.10% | 969,664 |
| 2025-08-04 | 2025-07-31 | 2.815 | 344,476 | +0 | 0.10% | 969,664 |
| 2025-08-01 | 2025-07-30 | 2.825 | 344,476 | +0 | 0.10% | 973,152 |
| 2025-07-31 | 2025-07-29 | 2.835 | 344,476 | +0 | 0.10% | 976,640 |
| 2025-07-30 | 2025-07-28 | 2.845 | 344,476 | +0 | 0.10% | 980,128 |
| 2025-07-29 | 2025-07-25 | 2.835 | 344,476 | +0 | 0.10% | 976,640 |
| 2025-07-28 | 2025-07-24 | 2.785 | 344,476 | +0 | 0.10% | 959,200 |
| 2025-07-25 | 2025-07-23 | 2.785 | 344,476 | +0 | 0.10% | 959,200 |
| 2025-07-24 | 2025-07-22 | 2.724 | 344,476 | +0 | 0.10% | 938,272 |
| 2025-07-23 | 2025-07-21 | 2.724 | 344,476 | +0 | 0.10% | 938,272 |
| 2025-07-22 | 2025-07-18 | 2.724 | 344,476 | +0 | 0.10% | 938,272 |
| 2025-07-21 | 2025-07-17 | 2.724 | 344,476 | +0 | 0.10% | 938,272 |
| 2025-07-18 | 2025-07-16 | 2.734 | 344,476 | +0 | 0.10% | 941,760 |
| 2025-07-17 | 2025-07-15 | 2.612 | 344,476 | +0 | 0.10% | 899,904 |
| 2025-07-16 | 2025-07-14 | 2.623 | 344,476 | +0 | 0.10% | 903,392 |
| 2025-07-15 | 2025-07-11 | 2.734 | 344,476 | +0 | 0.10% | 941,760 |
| 2025-07-14 | 2025-07-10 | 2.633 | 344,476 | +0 | 0.10% | 906,880 |
| 2025-07-11 | 2025-07-09 | 2.633 | 344,476 | +0 | 0.10% | 906,880 |
| 2025-07-10 | 2025-07-08 | 2.481 | 344,476 | +0 | 0.10% | 854,560 |
| 2025-07-09 | 2025-07-07 | 2.430 | 344,476 | +0 | 0.10% | 837,120 |
| 2025-07-08 | 2025-07-04 | 2.288 | 344,476 | +0 | 0.10% | 788,288 |
| 2025-07-07 | 2025-07-03 | 2.278 | 344,476 | +0 | 0.10% | 784,800 |
| 2025-07-04 | 2025-07-02 | 2.329 | 344,476 | +0 | 0.10% | 802,240 |
| 2025-07-03 | 2025-06-30 | 2.288 | 344,476 | +0 | 0.10% | 788,288 |
| 2025-07-02 | 2025-06-27 | 2.288 | 344,476 | +0 | 0.10% | 788,288 |
| 2025-06-30 | 2025-06-26 | 2.258 | 344,476 | +0 | 0.10% | 777,824 |
| 2025-06-27 | 2025-06-25 | 2.309 | 344,476 | +0 | 0.10% | 795,264 |
| 2025-06-26 | 2025-06-24 | 2.319 | 344,476 | +0 | 0.10% | 798,752 |
| 2025-06-25 | 2025-06-23 | 2.319 | 344,476 | +0 | 0.10% | 798,752 |
| 2025-06-24 | 2025-06-20 | 2.329 | 344,476 | +0 | 0.10% | 802,240 |
| 2025-06-23 | 2025-06-19 | 2.329 | 344,476 | +0 | 0.10% | 802,240 |
| 2025-06-20 | 2025-06-18 | 2.329 | 344,476 | +0 | 0.10% | 802,240 |
| 2025-06-19 | 2025-06-17 | 2.329 | 344,476 | +0 | 0.10% | 802,240 |
| 2025-06-18 | 2025-06-16 | 2.268 | 344,476 | +0 | 0.10% | 781,312 |
| 2025-06-17 | 2025-06-13 | 2.258 | 344,476 | +0 | 0.10% | 777,824 |
| 2025-06-16 | 2025-06-12 | 2.339 | 344,476 | +0 | 0.10% | 805,728 |
| 2025-06-13 | 2025-06-11 | 2.369 | 344,476 | +0 | 0.10% | 816,192 |
| 2025-06-12 | 2025-06-10 | 2.420 | 344,476 | +0 | 0.10% | 833,632 |
| 2025-06-11 | 2025-06-09 | 2.420 | 344,476 | +0 | 0.10% | 833,632 |
| 2025-06-10 | 2025-06-06 | 2.420 | 344,476 | +0 | 0.10% | 833,632 |
| 2025-06-09 | 2025-06-05 | 2.513 | 344,476 | +0 | 0.10% | 865,754 |
| 2025-06-06 | 2025-06-04 | 2.513 | 344,476 | +10,005 | 0.10% | 865,754 |
| 2025-06-05 | 2025-06-03 | 2.492 | 334,471 | +0 | 0.10% | 833,633 |
| 2025-06-04 | 2025-06-02 | 2.503 | 334,471 | +0 | 0.10% | 837,121 |
| 2025-06-03 | 2025-05-30 | 2.534 | 334,471 | +0 | 0.10% | 847,585 |
| 2025-06-02 | 2025-05-29 | 2.513 | 334,471 | +0 | 0.10% | 840,609 |
| 2025-05-30 | 2025-05-28 | 2.576 | 334,471 | +0 | 0.10% | 861,537 |
| 2025-05-29 | 2025-05-27 | 2.576 | 334,471 | +0 | 0.10% | 861,537 |
| 2025-05-28 | 2025-05-26 | 2.492 | 334,471 | +0 | 0.10% | 833,633 |
| 2025-05-27 | 2025-05-23 | 2.492 | 334,471 | +0 | 0.10% | 833,633 |
| 2025-05-26 | 2025-05-22 | 2.451 | 334,471 | +0 | 0.10% | 819,681 |
| 2025-05-23 | 2025-05-21 | 2.326 | 334,471 | +0 | 0.10% | 777,825 |
| 2025-05-22 | 2025-05-20 | 2.315 | 334,471 | +0 | 0.10% | 774,337 |
| 2025-05-21 | 2025-05-19 | 2.326 | 334,471 | +0 | 0.10% | 777,825 |
| 2025-05-20 | 2025-05-16 | 2.315 | 334,471 | +0 | 0.10% | 774,337 |
| 2025-05-19 | 2025-05-15 | 2.305 | 334,471 | +0 | 0.10% | 770,849 |
| 2025-05-16 | 2025-05-14 | 2.399 | 334,471 | +0 | 0.10% | 802,241 |
| 2025-05-15 | 2025-05-13 | 2.430 | 334,471 | +0 | 0.10% | 812,705 |
| 2025-05-14 | 2025-05-12 | 2.451 | 334,471 | +0 | 0.10% | 819,681 |
| 2025-05-13 | 2025-05-09 | 2.399 | 334,471 | +0 | 0.10% | 802,241 |
| 2025-05-12 | 2025-05-08 | 2.284 | 334,471 | +0 | 0.10% | 763,873 |
| 2025-05-09 | 2025-05-07 | 2.253 | 334,471 | +0 | 0.10% | 753,409 |
| 2025-05-08 | 2025-05-06 | 2.253 | 334,471 | +0 | 0.10% | 753,409 |
| 2025-05-07 | 2025-05-02 | 2.253 | 334,471 | +0 | 0.10% | 753,409 |
| 2025-05-06 | 2025-04-30 | 2.284 | 334,471 | +0 | 0.10% | 763,873 |
| 2025-05-02 | 2025-04-29 | 2.253 | 334,471 | +0 | 0.10% | 753,409 |
| 2025-04-30 | 2025-04-28 | 2.253 | 334,471 | +0 | 0.10% | 753,409 |
| 2025-04-29 | 2025-04-25 | 2.284 | 334,471 | +0 | 0.10% | 763,873 |
| 2025-04-28 | 2025-04-24 | 2.294 | 334,471 | +0 | 0.10% | 767,361 |
| 2025-04-25 | 2025-04-23 | 2.294 | 334,471 | +0 | 0.10% | 767,361 |
| 2025-04-24 | 2025-04-22 | 2.242 | 334,471 | +0 | 0.10% | 749,921 |
| 2025-04-23 | 2025-04-17 | 2.200 | 334,471 | +0 | 0.10% | 735,969 |
| 2025-04-22 | 2025-04-16 | 2.200 | 334,471 | +0 | 0.10% | 735,969 |
| 2025-04-17 | 2025-04-15 | 2.200 | 334,471 | +0 | 0.10% | 735,969 |
| 2025-04-16 | 2025-04-14 | 2.211 | 334,471 | +0 | 0.10% | 739,457 |
| 2025-04-15 | 2025-04-11 | 2.200 | 334,471 | +0 | 0.10% | 735,969 |
| 2025-04-14 | 2025-04-10 | 2.200 | 334,471 | +0 | 0.10% | 735,969 |
| 2025-04-11 | 2025-04-09 | 2.253 | 334,471 | +0 | 0.10% | 753,409 |
| 2025-04-10 | 2025-04-08 | 2.326 | 334,471 | +0 | 0.10% | 777,825 |
| 2025-04-09 | 2025-04-07 | 2.169 | 334,471 | +0 | 0.10% | 725,505 |
| 2025-04-08 | 2025-04-03 | 2.346 | 334,471 | +0 | 0.10% | 784,801 |
| 2025-04-07 | 2025-04-02 | 2.461 | 334,471 | +0 | 0.10% | 823,169 |
| 2025-04-03 | 2025-04-01 | 2.461 | 334,471 | +0 | 0.10% | 823,169 |
| 2025-04-02 | 2025-03-31 | 2.461 | 334,471 | +0 | 0.10% | 823,169 |
| 2025-04-01 | 2025-03-28 | 2.503 | 334,471 | +0 | 0.10% | 837,121 |
| 2025-03-31 | 2025-03-27 | 2.503 | 334,471 | +0 | 0.10% | 837,121 |
| 2025-03-28 | 2025-03-26 | 2.503 | 334,471 | +0 | 0.10% | 837,121 |
| 2025-03-27 | 2025-03-25 | 2.461 | 334,471 | +0 | 0.10% | 823,169 |
| 2025-03-26 | 2025-03-24 | 2.461 | 334,471 | +0 | 0.10% | 823,169 |
| 2025-03-25 | 2025-03-21 | 2.461 | 334,471 | +0 | 0.10% | 823,169 |
| 2025-03-24 | 2025-03-20 | 2.461 | 334,471 | +0 | 0.10% | 823,169 |
| 2025-03-21 | 2025-03-19 | 2.461 | 334,471 | +0 | 0.10% | 823,169 |
| 2025-03-20 | 2025-03-18 | 2.576 | 334,471 | +0 | 0.10% | 861,537 |
| 2025-03-19 | 2025-03-17 | 2.482 | 334,471 | +0 | 0.10% | 830,145 |
| 2025-03-18 | 2025-03-14 | 2.513 | 334,471 | +0 | 0.10% | 840,609 |
| 2025-03-17 | 2025-03-13 | 2.492 | 334,471 | +0 | 0.10% | 833,633 |
| 2025-03-14 | 2025-03-12 | 2.503 | 334,471 | +0 | 0.10% | 837,121 |
| 2025-03-13 | 2025-03-11 | 2.576 | 334,471 | +0 | 0.10% | 861,537 |
| 2025-03-12 | 2025-03-10 | 2.607 | 334,471 | +0 | 0.10% | 872,001 |
| 2025-03-11 | 2025-03-07 | 2.555 | 334,471 | +0 | 0.10% | 854,561 |
| 2025-03-10 | 2025-03-06 | 2.576 | 334,471 | +0 | 0.10% | 861,537 |
| 2025-03-07 | 2025-03-05 | 2.555 | 334,471 | +0 | 0.10% | 854,561 |
| 2025-03-06 | 2025-03-04 | 2.503 | 334,471 | +0 | 0.10% | 837,121 |
| 2025-03-05 | 2025-03-03 | 2.503 | 334,471 | +0 | 0.10% | 837,121 |
| 2025-03-04 | 2025-02-28 | 2.440 | 334,471 | +0 | 0.10% | 816,193 |
| 2025-03-03 | 2025-02-27 | 2.388 | 334,471 | +0 | 0.10% | 798,753 |
| 2025-02-28 | 2025-02-26 | 2.461 | 334,471 | +0 | 0.10% | 823,169 |
| 2025-02-27 | 2025-02-25 | 2.399 | 334,471 | +0 | 0.10% | 802,241 |
| 2025-02-26 | 2025-02-24 | 2.492 | 334,471 | +0 | 0.10% | 833,633 |
| 2025-02-25 | 2025-02-21 | 2.503 | 334,471 | +0 | 0.10% | 837,121 |
| 2025-02-24 | 2025-02-20 | 2.586 | 334,471 | +0 | 0.10% | 865,025 |
| 2025-02-21 | 2025-02-19 | 2.586 | 334,471 | +0 | 0.10% | 865,025 |
| 2025-02-20 | 2025-02-18 | 2.670 | 334,471 | +0 | 0.10% | 892,929 |
| 2025-02-19 | 2025-02-17 | 2.482 | 334,471 | +0 | 0.10% | 830,145 |
| 2025-02-18 | 2025-02-14 | 2.461 | 334,471 | +0 | 0.10% | 823,169 |
| 2025-02-17 | 2025-02-13 | 2.378 | 334,471 | +0 | 0.10% | 795,265 |
| 2025-02-14 | 2025-02-12 | 2.367 | 334,471 | +0 | 0.10% | 791,777 |
| 2025-02-13 | 2025-02-11 | 2.346 | 334,471 | +0 | 0.10% | 784,801 |
| 2025-02-12 | 2025-02-10 | 2.346 | 334,471 | +0 | 0.10% | 784,801 |
| 2025-02-11 | 2025-02-07 | 2.326 | 334,471 | +0 | 0.10% | 777,825 |
| 2025-02-10 | 2025-02-06 | 2.305 | 334,471 | +0 | 0.10% | 770,849 |
| 2025-02-07 | 2025-02-05 | 2.294 | 334,471 | +0 | 0.10% | 767,361 |
| 2025-02-06 | 2025-02-04 | 2.263 | 334,471 | +0 | 0.10% | 756,897 |
| 2025-02-05 | 2025-02-03 | 2.242 | 334,471 | +0 | 0.10% | 749,921 |
| 2025-02-04 | 2025-01-28 | 2.367 | 334,471 | +0 | 0.10% | 791,777 |
| 2025-02-03 | 2025-01-24 | 2.242 | 334,471 | +0 | 0.10% | 749,921 |
| 2025-01-27 | 2025-01-23 | 2.399 | 334,471 | +0 | 0.10% | 802,241 |
| 2025-01-24 | 2025-01-22 | 2.399 | 334,471 | +0 | 0.10% | 802,241 |
| 2025-01-23 | 2025-01-21 | 2.399 | 334,471 | +0 | 0.10% | 802,241 |
| 2025-01-22 | 2025-01-20 | 2.399 | 334,471 | +0 | 0.10% | 802,241 |
| 2025-01-21 | 2025-01-17 | 2.221 | 334,471 | +0 | 0.10% | 742,945 |
| 2025-01-20 | 2025-01-16 | 2.190 | 334,471 | +0 | 0.10% | 732,481 |
| 2025-01-17 | 2025-01-15 | 2.180 | 334,471 | +0 | 0.10% | 728,993 |
| 2025-01-16 | 2025-01-14 | 2.169 | 334,471 | +0 | 0.10% | 725,505 |
| 2025-01-15 | 2025-01-13 | 2.169 | 334,471 | +0 | 0.10% | 725,505 |
| 2025-01-14 | 2025-01-10 | 2.232 | 334,471 | +0 | 0.10% | 746,433 |
| 2025-01-13 | 2025-01-09 | 2.273 | 334,471 | +0 | 0.10% | 760,385 |
| 2025-01-10 | 2025-01-08 | 2.263 | 334,471 | +0 | 0.10% | 756,897 |
| 2025-01-09 | 2025-01-07 | 2.221 | 334,471 | +0 | 0.10% | 742,945 |
| 2025-01-08 | 2025-01-06 | 2.180 | 334,471 | +0 | 0.10% | 728,993 |
| 2025-01-07 | 2025-01-03 | 2.169 | 334,471 | +0 | 0.10% | 725,505 |
| 2025-01-06 | 2025-01-02 | 2.148 | 334,471 | +0 | 0.10% | 718,529 |
| 2025-01-03 | 2024-12-31 | 2.107 | 334,471 | +0 | 0.10% | 704,577 |
| 2025-01-02 | 2024-12-27 | 2.148 | 334,471 | +0 | 0.10% | 718,529 |
| 2024-12-30 | 2024-12-24 | 2.096 | 334,471 | +0 | 0.10% | 701,089 |
| 2024-12-27 | 2024-12-20 | 2.127 | 334,471 | +0 | 0.10% | 711,553 |
| 2024-12-23 | 2024-12-19 | 2.127 | 334,471 | +0 | 0.10% | 711,553 |
| 2024-12-20 | 2024-12-18 | 2.127 | 334,471 | +0 | 0.10% | 711,553 |
| 2024-12-19 | 2024-12-17 | 2.117 | 334,471 | +0 | 0.10% | 708,065 |
| 2024-12-18 | 2024-12-16 | 2.138 | 334,471 | +0 | 0.10% | 715,041 |
| 2024-12-17 | 2024-12-13 | 2.190 | 334,471 | +0 | 0.10% | 732,481 |
| 2024-12-16 | 2024-12-12 | 2.127 | 334,471 | +0 | 0.10% | 711,553 |
| 2024-12-13 | 2024-12-11 | 2.148 | 334,471 | +0 | 0.10% | 718,529 |
| 2024-12-12 | 2024-12-10 | 2.159 | 334,471 | +0 | 0.10% | 722,017 |
| 2024-12-11 | 2024-12-09 | 2.127 | 334,471 | +0 | 0.10% | 711,553 |
| 2024-12-10 | 2024-12-06 | 2.127 | 334,471 | +0 | 0.10% | 711,553 |
| 2024-12-09 | 2024-12-05 | 2.127 | 334,471 | +0 | 0.10% | 711,553 |
| 2024-12-06 | 2024-12-04 | 2.117 | 334,471 | +0 | 0.10% | 708,065 |
| 2024-12-05 | 2024-12-03 | 2.107 | 334,471 | +0 | 0.10% | 704,577 |
| 2024-12-04 | 2024-12-02 | 2.117 | 334,471 | +0 | 0.10% | 708,065 |
| 2024-12-03 | 2024-11-29 | 2.127 | 334,471 | +0 | 0.10% | 711,553 |
| 2024-12-02 | 2024-11-28 | 2.138 | 334,471 | +0 | 0.10% | 715,041 |
| 2024-11-29 | 2024-11-27 | 2.107 | 334,471 | +0 | 0.10% | 704,577 |
| 2024-11-28 | 2024-11-26 | 2.107 | 334,471 | +0 | 0.10% | 704,577 |
| 2024-11-27 | 2024-11-25 | 2.148 | 334,471 | +0 | 0.10% | 718,529 |
| 2024-11-26 | 2024-11-22 | 2.190 | 334,471 | +0 | 0.10% | 732,481 |
| 2024-11-25 | 2024-11-21 | 2.190 | 334,471 | +0 | 0.10% | 732,481 |
| 2024-11-22 | 2024-11-20 | 2.190 | 334,471 | +0 | 0.10% | 732,481 |
| 2024-11-21 | 2024-11-19 | 2.190 | 334,471 | +0 | 0.10% | 732,481 |
| 2024-11-20 | 2024-11-18 | 2.138 | 334,471 | +0 | 0.10% | 715,041 |
| 2024-11-19 | 2024-11-15 | 2.138 | 334,471 | +0 | 0.10% | 715,041 |
| 2024-11-18 | 2024-11-14 | 2.211 | 334,471 | +0 | 0.10% | 739,457 |
| 2024-11-15 | 2024-11-13 | 2.284 | 334,471 | +0 | 0.10% | 763,873 |
| 2024-11-14 | 2024-11-12 | 2.200 | 334,471 | +0 | 0.10% | 735,969 |
| 2024-11-13 | 2024-11-11 | 2.190 | 334,471 | +0 | 0.10% | 732,481 |
| 2024-11-12 | 2024-11-08 | 2.221 | 334,471 | +0 | 0.10% | 742,945 |
| 2024-11-11 | 2024-11-07 | 2.263 | 334,471 | +0 | 0.10% | 756,897 |
| 2024-11-08 | 2024-11-06 | 2.242 | 334,471 | +0 | 0.10% | 749,921 |
| 2024-11-07 | 2024-11-05 | 2.232 | 334,471 | +0 | 0.10% | 746,433 |
| 2024-11-06 | 2024-11-04 | 2.242 | 334,471 | +0 | 0.10% | 749,921 |
| 2024-11-05 | 2024-11-01 | 2.242 | 334,471 | +0 | 0.10% | 749,921 |
| 2024-11-04 | 2024-10-31 | 2.221 | 334,471 | +0 | 0.10% | 742,945 |
| 2024-11-01 | 2024-10-30 | 2.211 | 334,471 | +0 | 0.10% | 739,457 |
| 2024-10-31 | 2024-10-29 | 2.273 | 334,471 | +0 | 0.10% | 760,385 |
| 2024-10-30 | 2024-10-28 | 2.284 | 334,471 | +0 | 0.10% | 763,873 |
| 2024-10-29 | 2024-10-25 | 2.242 | 334,471 | +0 | 0.10% | 749,921 |
| 2024-10-28 | 2024-10-24 | 2.367 | 334,471 | +0 | 0.10% | 791,777 |
| 2024-10-25 | 2024-10-23 | 2.294 | 334,471 | +0 | 0.10% | 767,361 |
| 2024-10-24 | 2024-10-22 | 2.263 | 334,471 | +0 | 0.10% | 756,897 |
| 2024-10-23 | 2024-10-21 | 2.367 | 334,471 | +0 | 0.10% | 791,777 |
| 2024-10-22 | 2024-10-18 | 2.399 | 334,471 | +0 | 0.10% | 802,241 |
| 2024-10-21 | 2024-10-17 | 2.294 | 334,471 | +0 | 0.10% | 767,361 |
| 2024-10-18 | 2024-10-16 | 2.294 | 334,471 | +0 | 0.10% | 767,361 |
| 2024-10-17 | 2024-10-15 | 2.294 | 334,471 | +0 | 0.10% | 767,361 |
| 2024-10-16 | 2024-10-14 | 2.326 | 334,471 | +0 | 0.10% | 777,825 |
| 2024-10-15 | 2024-10-10 | 2.305 | 334,471 | +0 | 0.10% | 770,849 |
| 2024-10-14 | 2024-10-09 | 2.346 | 334,471 | +0 | 0.10% | 784,801 |
| 2024-10-10 | 2024-10-08 | 2.378 | 334,471 | +0 | 0.10% | 795,265 |
| 2024-10-09 | 2024-10-07 | 2.504 | 334,471 | +0 | 0.10% | 837,500 |
| 2024-10-08 | 2024-10-04 | 2.493 | 334,471 | +7,117 | 0.10% | 833,937 |
| 2024-10-07 | 2024-10-03 | 2.397 | 327,354 | +0 | 0.10% | 784,800 |
| 2024-10-04 | 2024-10-02 | 2.547 | 327,354 | +0 | 0.10% | 833,632 |
| 2024-10-03 | 2024-09-30 | 2.387 | 327,354 | +0 | 0.10% | 781,312 |
| 2024-10-02 | 2024-09-27 | 2.397 | 327,354 | +0 | 0.10% | 784,800 |
| 2024-09-30 | 2024-09-26 | 2.376 | 327,354 | +0 | 0.10% | 777,824 |
| 2024-09-27 | 2024-09-25 | 2.323 | 327,354 | +0 | 0.10% | 760,384 |
| 2024-09-26 | 2024-09-24 | 2.365 | 327,354 | +0 | 0.10% | 774,336 |
| 2024-09-25 | 2024-09-23 | 2.270 | 327,354 | +0 | 0.10% | 742,944 |
| 2024-09-24 | 2024-09-20 | 2.259 | 327,354 | +0 | 0.10% | 739,456 |
| 2024-09-23 | 2024-09-19 | 2.238 | 327,354 | +0 | 0.10% | 732,480 |
| 2024-09-20 | 2024-09-17 | 2.216 | 327,354 | +0 | 0.10% | 725,504 |
| 2024-09-19 | 2024-09-16 | 2.216 | 327,354 | +0 | 0.10% | 725,504 |
| 2024-09-17 | 2024-09-13 | 2.238 | 327,354 | +0 | 0.10% | 732,480 |
| 2024-09-16 | 2024-09-12 | 2.227 | 327,354 | +0 | 0.10% | 728,992 |
| 2024-09-13 | 2024-09-11 | 2.227 | 327,354 | +0 | 0.10% | 728,992 |
| 2024-09-12 | 2024-09-10 | 2.227 | 327,354 | +0 | 0.10% | 728,992 |
| 2024-09-11 | 2024-09-09 | 2.206 | 327,354 | +0 | 0.10% | 722,016 |
| 2024-09-10 | 2024-09-05 | 2.280 | 327,354 | +0 | 0.10% | 746,432 |
| 2024-09-09 | 2024-09-04 | 2.238 | 327,354 | +0 | 0.10% | 732,480 |
| 2024-09-05 | 2024-09-03 | 2.259 | 327,354 | +0 | 0.10% | 739,456 |
| 2024-09-04 | 2024-09-02 | 2.238 | 327,354 | +0 | 0.10% | 732,480 |
| 2024-09-03 | 2024-08-30 | 2.259 | 327,354 | +0 | 0.10% | 739,456 |
| 2024-09-02 | 2024-08-29 | 2.195 | 327,354 | +0 | 0.10% | 718,528 |
| 2024-08-30 | 2024-08-28 | 2.195 | 327,354 | +0 | 0.10% | 718,528 |
| 2024-08-29 | 2024-08-27 | 2.238 | 327,354 | +0 | 0.10% | 732,480 |
| 2024-08-28 | 2024-08-26 | 2.387 | 327,354 | +0 | 0.10% | 781,312 |
| 2024-08-27 | 2024-08-23 | 2.397 | 327,354 | +0 | 0.10% | 784,800 |
| 2024-08-26 | 2024-08-22 | 2.270 | 327,354 | +0 | 0.10% | 742,944 |
| 2024-08-23 | 2024-08-21 | 2.291 | 327,354 | +0 | 0.10% | 749,920 |
| 2024-08-22 | 2024-08-20 | 2.344 | 327,354 | +0 | 0.10% | 767,360 |
| 2024-08-21 | 2024-08-19 | 2.344 | 327,354 | +0 | 0.10% | 767,360 |
| 2024-08-20 | 2024-08-16 | 2.291 | 327,354 | +0 | 0.10% | 749,920 |
| 2024-08-19 | 2024-08-15 | 2.376 | 327,354 | +0 | 0.10% | 777,824 |
| 2024-08-16 | 2024-08-14 | 2.376 | 327,354 | +0 | 0.10% | 777,824 |
| 2024-08-15 | 2024-08-13 | 2.270 | 327,354 | +0 | 0.10% | 742,944 |
| 2024-08-14 | 2024-08-12 | 2.355 | 327,354 | +0 | 0.10% | 770,848 |
| 2024-08-13 | 2024-08-09 | 2.355 | 327,354 | +0 | 0.10% | 770,848 |
| 2024-08-12 | 2024-08-08 | 2.355 | 327,354 | +0 | 0.10% | 770,848 |
| 2024-08-09 | 2024-08-07 | 2.302 | 327,354 | +0 | 0.10% | 753,408 |
| 2024-08-08 | 2024-08-06 | 2.291 | 327,354 | +0 | 0.10% | 749,920 |
| 2024-08-07 | 2024-08-05 | 2.291 | 327,354 | +0 | 0.10% | 749,920 |
| 2024-08-06 | 2024-08-02 | 2.387 | 327,354 | +0 | 0.10% | 781,312 |
| 2024-08-05 | 2024-08-01 | 2.387 | 327,354 | +0 | 0.10% | 781,312 |
| 2024-08-02 | 2024-07-31 | 2.397 | 327,354 | +0 | 0.10% | 784,800 |
| 2024-08-01 | 2024-07-30 | 2.387 | 327,354 | +0 | 0.10% | 781,312 |
| 2024-07-31 | 2024-07-29 | 2.333 | 327,354 | +0 | 0.10% | 763,872 |
| 2024-07-30 | 2024-07-26 | 2.408 | 327,354 | +0 | 0.10% | 788,288 |
| 2024-07-29 | 2024-07-25 | 2.397 | 327,354 | +0 | 0.10% | 784,800 |
| 2024-07-26 | 2024-07-24 | 2.397 | 327,354 | +0 | 0.10% | 784,800 |
| 2024-07-25 | 2024-07-23 | 2.408 | 327,354 | +0 | 0.10% | 788,288 |
| 2024-07-24 | 2024-07-22 | 2.397 | 327,354 | +0 | 0.10% | 784,800 |
| 2024-07-23 | 2024-07-19 | 2.397 | 327,354 | +0 | 0.10% | 784,800 |
| 2024-07-22 | 2024-07-18 | 2.429 | 327,354 | +0 | 0.10% | 795,264 |
| 2024-07-19 | 2024-07-17 | 2.451 | 327,354 | +0 | 0.10% | 802,240 |
| 2024-07-18 | 2024-07-16 | 2.451 | 327,354 | +0 | 0.10% | 802,240 |
| 2024-07-17 | 2024-07-15 | 2.472 | 327,354 | +0 | 0.10% | 809,216 |
| 2024-07-16 | 2024-07-12 | 2.483 | 327,354 | +0 | 0.10% | 812,704 |
| 2024-07-15 | 2024-07-11 | 2.397 | 327,354 | +0 | 0.10% | 784,800 |
| 2024-07-12 | 2024-07-10 | 2.440 | 327,354 | +0 | 0.10% | 798,752 |
| 2024-07-11 | 2024-07-09 | 2.440 | 327,354 | +0 | 0.10% | 798,752 |
| 2024-07-10 | 2024-07-08 | 2.344 | 327,354 | +0 | 0.10% | 767,360 |
| 2024-07-09 | 2024-07-05 | 2.387 | 327,354 | +0 | 0.10% | 781,312 |
| 2024-07-08 | 2024-07-04 | 2.451 | 327,354 | +0 | 0.10% | 802,240 |
| 2024-07-05 | 2024-07-03 | 2.387 | 327,354 | +0 | 0.10% | 781,312 |
| 2024-07-04 | 2024-07-02 | 2.397 | 327,354 | +0 | 0.10% | 784,800 |
| 2024-07-03 | 2024-06-28 | 2.472 | 327,354 | +0 | 0.10% | 809,216 |
| 2024-07-02 | 2024-06-27 | 2.429 | 327,354 | +0 | 0.10% | 795,264 |
| 2024-06-28 | 2024-06-26 | 2.429 | 327,354 | +0 | 0.10% | 795,264 |
| 2024-06-27 | 2024-06-25 | 2.419 | 327,354 | +0 | 0.10% | 791,776 |
| 2024-06-26 | 2024-06-24 | 2.483 | 327,354 | +0 | 0.10% | 812,704 |
| 2024-06-25 | 2024-06-21 | 2.429 | 327,354 | +0 | 0.10% | 795,264 |
| 2024-06-24 | 2024-06-20 | 2.429 | 327,354 | +0 | 0.10% | 795,264 |
| 2024-06-21 | 2024-06-19 | 2.440 | 327,354 | +0 | 0.10% | 798,752 |
| 2024-06-20 | 2024-06-18 | 2.440 | 327,354 | +0 | 0.10% | 798,752 |
| 2024-06-19 | 2024-06-17 | 2.451 | 327,354 | +0 | 0.10% | 802,240 |
| 2024-06-18 | 2024-06-14 | 2.461 | 327,354 | +0 | 0.10% | 805,728 |
| 2024-06-17 | 2024-06-13 | 2.525 | 327,354 | +0 | 0.10% | 826,656 |
| 2024-06-14 | 2024-06-12 | 2.525 | 327,354 | +0 | 0.10% | 826,656 |
| 2024-06-13 | 2024-06-11 | 2.536 | 327,354 | +0 | 0.10% | 830,144 |
| 2024-06-12 | 2024-06-07 | 2.536 | 327,354 | +0 | 0.10% | 830,144 |
| 2024-06-11 | 2024-06-06 | 2.493 | 327,354 | +0 | 0.10% | 816,192 |
| 2024-06-07 | 2024-06-05 | 2.592 | 327,354 | +0 | 0.10% | 848,567 |
| 2024-06-06 | 2024-06-04 | 2.603 | 327,354 | +11,144 | 0.10% | 852,178 |
| 2024-06-05 | 2024-06-03 | 2.680 | 316,210 | +0 | 0.10% | 847,584 |
| 2024-06-04 | 2024-05-31 | 2.603 | 316,210 | +0 | 0.10% | 823,168 |
| 2024-06-03 | 2024-05-30 | 2.703 | 316,210 | +0 | 0.10% | 854,560 |
| 2024-05-31 | 2024-05-29 | 2.703 | 316,210 | +0 | 0.10% | 854,560 |
| 2024-05-30 | 2024-05-28 | 2.714 | 316,210 | +0 | 0.10% | 858,048 |
| 2024-05-29 | 2024-05-27 | 2.824 | 316,210 | +0 | 0.10% | 892,928 |
| 2024-05-28 | 2024-05-24 | 2.758 | 316,210 | +0 | 0.10% | 872,000 |
| 2024-05-27 | 2024-05-23 | 2.868 | 316,210 | +0 | 0.10% | 906,880 |
| 2024-05-24 | 2024-05-22 | 2.780 | 316,210 | +0 | 0.10% | 878,976 |
| 2024-05-23 | 2024-05-21 | 2.835 | 316,210 | +0 | 0.10% | 896,416 |
| 2024-05-22 | 2024-05-20 | 2.868 | 316,210 | +0 | 0.10% | 906,880 |
| 2024-05-21 | 2024-05-17 | 2.813 | 316,210 | +0 | 0.10% | 889,440 |
| 2024-05-20 | 2024-05-16 | 2.802 | 316,210 | +0 | 0.10% | 885,952 |
| 2024-05-17 | 2024-05-14 | 2.758 | 316,210 | +0 | 0.10% | 872,000 |
| 2024-05-16 | 2024-05-13 | 2.835 | 316,210 | +0 | 0.10% | 896,416 |
| 2024-05-14 | 2024-05-10 | 2.846 | 316,210 | +0 | 0.10% | 899,904 |
| 2024-05-13 | 2024-05-09 | 2.813 | 316,210 | +0 | 0.10% | 889,440 |
| 2024-05-10 | 2024-05-08 | 2.703 | 316,210 | +0 | 0.10% | 854,560 |
| 2024-05-09 | 2024-05-07 | 2.691 | 316,210 | +0 | 0.10% | 851,072 |
| 2024-05-08 | 2024-05-06 | 2.647 | 316,210 | +0 | 0.10% | 837,120 |
| 2024-05-07 | 2024-05-03 | 2.636 | 316,210 | +0 | 0.10% | 833,632 |
| 2024-05-06 | 2024-05-02 | 2.636 | 316,210 | +0 | 0.10% | 833,632 |
| 2024-05-03 | 2024-04-30 | 2.647 | 316,210 | +0 | 0.10% | 837,120 |
| 2024-05-02 | 2024-04-29 | 2.636 | 316,210 | +0 | 0.10% | 833,632 |
| 2024-04-30 | 2024-04-26 | 2.636 | 316,210 | +0 | 0.10% | 833,632 |
| 2024-04-29 | 2024-04-25 | 2.636 | 316,210 | +0 | 0.10% | 833,632 |
| 2024-04-26 | 2024-04-24 | 2.636 | 316,210 | +0 | 0.10% | 833,632 |
| 2024-04-25 | 2024-04-23 | 2.570 | 316,210 | +0 | 0.10% | 812,704 |
| 2024-04-24 | 2024-04-22 | 2.559 | 316,210 | +0 | 0.10% | 809,216 |
| 2024-04-23 | 2024-04-19 | 2.636 | 316,210 | +0 | 0.10% | 833,632 |
| 2024-04-22 | 2024-04-18 | 2.570 | 316,210 | +0 | 0.10% | 812,704 |
| 2024-04-19 | 2024-04-17 | 2.581 | 316,210 | +0 | 0.10% | 816,192 |
| 2024-04-18 | 2024-04-16 | 2.658 | 316,210 | +0 | 0.10% | 840,608 |
| 2024-04-17 | 2024-04-15 | 2.658 | 316,210 | +0 | 0.10% | 840,608 |
| 2024-04-16 | 2024-04-12 | 2.636 | 316,210 | +0 | 0.10% | 833,632 |
| 2024-04-15 | 2024-04-11 | 2.581 | 316,210 | +0 | 0.10% | 816,192 |
| 2024-04-12 | 2024-04-10 | 2.592 | 316,210 | +0 | 0.10% | 819,680 |
| 2024-04-11 | 2024-04-09 | 2.592 | 316,210 | +0 | 0.10% | 819,680 |
| 2024-04-10 | 2024-04-08 | 2.714 | 316,210 | +0 | 0.10% | 858,048 |
| 2024-04-09 | 2024-04-05 | 2.703 | 316,210 | +0 | 0.10% | 854,560 |
| 2024-04-08 | 2024-04-03 | 2.802 | 316,210 | +0 | 0.10% | 885,952 |
| 2024-04-05 | 2024-04-02 | 2.802 | 316,210 | +0 | 0.10% | 885,952 |
| 2024-04-03 | 2024-03-28 | 2.835 | 316,210 | +0 | 0.10% | 896,416 |
| 2024-04-02 | 2024-03-27 | 2.813 | 316,210 | +0 | 0.10% | 889,440 |
| 2024-03-28 | 2024-03-26 | 2.714 | 316,210 | +0 | 0.10% | 858,048 |
| 2024-03-27 | 2024-03-25 | 2.592 | 316,210 | +0 | 0.10% | 819,680 |
| 2024-03-26 | 2024-03-22 | 2.581 | 316,210 | +0 | 0.10% | 816,192 |
| 2024-03-25 | 2024-03-21 | 2.471 | 316,210 | +0 | 0.10% | 781,312 |
| 2024-03-22 | 2024-03-20 | 2.294 | 316,210 | +0 | 0.10% | 725,504 |
| 2024-03-21 | 2024-03-19 | 2.283 | 316,210 | +0 | 0.10% | 722,016 |
| 2024-03-20 | 2024-03-18 | 2.239 | 316,210 | +0 | 0.10% | 708,064 |
| 2024-03-19 | 2024-03-15 | 2.206 | 316,210 | +0 | 0.10% | 697,600 |
| 2024-03-18 | 2024-03-14 | 2.206 | 316,210 | +0 | 0.10% | 697,600 |
| 2024-03-15 | 2024-03-13 | 2.195 | 316,210 | +0 | 0.10% | 694,112 |
| 2024-03-14 | 2024-03-12 | 2.195 | 316,210 | +0 | 0.10% | 694,112 |
| 2024-03-13 | 2024-03-11 | 2.206 | 316,210 | +0 | 0.10% | 697,600 |
| 2024-03-12 | 2024-03-08 | 2.195 | 316,210 | +0 | 0.10% | 694,112 |
| 2024-03-11 | 2024-03-07 | 2.206 | 316,210 | +0 | 0.10% | 697,600 |
| 2024-03-08 | 2024-03-06 | 2.195 | 316,210 | +0 | 0.10% | 694,112 |
| 2024-03-07 | 2024-03-05 | 2.195 | 316,210 | +0 | 0.10% | 694,112 |
| 2024-03-06 | 2024-03-04 | 2.162 | 316,210 | +0 | 0.10% | 683,648 |
| 2024-03-05 | 2024-03-01 | 2.162 | 316,210 | +0 | 0.10% | 683,648 |
| 2024-03-04 | 2024-02-29 | 2.151 | 316,210 | +0 | 0.10% | 680,160 |
| 2024-03-01 | 2024-02-28 | 2.151 | 316,210 | +0 | 0.10% | 680,160 |
| 2024-02-29 | 2024-02-27 | 2.140 | 316,210 | +0 | 0.10% | 676,672 |
| 2024-02-28 | 2024-02-26 | 2.140 | 316,210 | +0 | 0.10% | 676,672 |
| 2024-02-27 | 2024-02-23 | 2.140 | 316,210 | +0 | 0.10% | 676,672 |
| 2024-02-26 | 2024-02-22 | 2.140 | 316,210 | +0 | 0.10% | 676,672 |
| 2024-02-23 | 2024-02-21 | 2.140 | 316,210 | +0 | 0.10% | 676,672 |
| 2024-02-22 | 2024-02-20 | 2.140 | 316,210 | +0 | 0.10% | 676,672 |
| 2024-02-21 | 2024-02-19 | 2.162 | 316,210 | +0 | 0.10% | 683,648 |
| 2024-02-20 | 2024-02-16 | 2.140 | 316,210 | +0 | 0.10% | 676,672 |
| 2024-02-19 | 2024-02-15 | 2.140 | 316,210 | +0 | 0.10% | 676,672 |
| 2024-02-16 | 2024-02-14 | 2.140 | 316,210 | +0 | 0.10% | 676,672 |
| 2024-02-15 | 2024-02-09 | 2.162 | 316,210 | +0 | 0.10% | 683,648 |
| 2024-02-14 | 2024-02-07 | 2.151 | 316,210 | +0 | 0.10% | 680,160 |
| 2024-02-08 | 2024-02-06 | 2.151 | 316,210 | +0 | 0.10% | 680,160 |
| 2024-02-07 | 2024-02-05 | 2.151 | 316,210 | +0 | 0.10% | 680,160 |
| 2024-02-06 | 2024-02-02 | 2.151 | 316,210 | +0 | 0.10% | 680,160 |
| 2024-02-05 | 2024-02-01 | 2.140 | 316,210 | +0 | 0.10% | 676,672 |
| 2024-02-02 | 2024-01-31 | 2.151 | 316,210 | +0 | 0.10% | 680,160 |
| 2024-02-01 | 2024-01-30 | 2.151 | 316,210 | +0 | 0.10% | 680,160 |
| 2024-01-31 | 2024-01-29 | 2.151 | 316,210 | +0 | 0.10% | 680,160 |
| 2024-01-30 | 2024-01-26 | 2.151 | 316,210 | +0 | 0.10% | 680,160 |
| 2024-01-29 | 2024-01-25 | 2.151 | 316,210 | +0 | 0.10% | 680,160 |
| 2024-01-26 | 2024-01-24 | 2.151 | 316,210 | +0 | 0.10% | 680,160 |
| 2024-01-25 | 2024-01-23 | 2.151 | 316,210 | +0 | 0.10% | 680,160 |
| 2024-01-24 | 2024-01-22 | 2.129 | 316,210 | +0 | 0.10% | 673,184 |
| 2024-01-23 | 2024-01-19 | 2.129 | 316,210 | +0 | 0.10% | 673,184 |
| 2024-01-22 | 2024-01-18 | 2.107 | 316,210 | +0 | 0.10% | 666,208 |
| 2024-01-19 | 2024-01-17 | 2.096 | 316,210 | +0 | 0.10% | 662,720 |
| 2024-01-18 | 2024-01-16 | 2.162 | 316,210 | +0 | 0.10% | 683,648 |
| 2024-01-17 | 2024-01-15 | 2.162 | 316,210 | +0 | 0.10% | 683,648 |
| 2024-01-16 | 2024-01-12 | 2.162 | 316,210 | +0 | 0.10% | 683,648 |
| 2024-01-15 | 2024-01-11 | 2.195 | 316,210 | +0 | 0.10% | 694,112 |
| 2024-01-12 | 2024-01-10 | 2.195 | 316,210 | +0 | 0.10% | 694,112 |
| 2024-01-11 | 2024-01-09 | 2.151 | 316,210 | +0 | 0.10% | 680,160 |
| 2024-01-10 | 2024-01-08 | 2.151 | 316,210 | +0 | 0.10% | 680,160 |
| 2024-01-09 | 2024-01-05 | 2.206 | 316,210 | +0 | 0.10% | 697,600 |
| 2024-01-08 | 2024-01-04 | 2.206 | 316,210 | +0 | 0.10% | 697,600 |
| 2024-01-05 | 2024-01-03 | 2.173 | 316,210 | +0 | 0.10% | 687,136 |
| 2024-01-04 | 2024-01-02 | 2.151 | 316,210 | +0 | 0.10% | 680,160 |
| 2024-01-03 | 2023-12-29 | 2.195 | 316,210 | +0 | 0.10% | 694,112 |
| 2024-01-02 | 2023-12-28 | 2.206 | 316,210 | +0 | 0.10% | 697,600 |
| 2023-12-29 | 2023-12-27 | 2.162 | 316,210 | +0 | 0.10% | 683,648 |
| 2023-12-28 | 2023-12-22 | 2.151 | 316,210 | +0 | 0.10% | 680,160 |
| 2023-12-27 | 2023-12-21 | 2.162 | 316,210 | +0 | 0.10% | 683,648 |
| 2023-12-22 | 2023-12-20 | 2.162 | 316,210 | +0 | 0.10% | 683,648 |
| 2023-12-21 | 2023-12-19 | 2.151 | 316,210 | +0 | 0.10% | 680,160 |
| 2023-12-20 | 2023-12-18 | 2.151 | 316,210 | +0 | 0.10% | 680,160 |
| 2023-12-19 | 2023-12-15 | 2.162 | 316,210 | +0 | 0.10% | 683,648 |
| 2023-12-18 | 2023-12-14 | 2.184 | 316,210 | +0 | 0.10% | 690,624 |
| 2023-12-15 | 2023-12-13 | 2.184 | 316,210 | +0 | 0.10% | 690,624 |
| 2023-12-14 | 2023-12-12 | 2.184 | 316,210 | +0 | 0.10% | 690,624 |
| 2023-12-13 | 2023-12-11 | 2.206 | 316,210 | +0 | 0.10% | 697,600 |
| 2023-12-12 | 2023-12-08 | 2.206 | 316,210 | +0 | 0.10% | 697,600 |
| 2023-12-11 | 2023-12-07 | 2.206 | 316,210 | +0 | 0.10% | 697,600 |
| 2023-12-08 | 2023-12-06 | 2.206 | 316,210 | +0 | 0.10% | 697,600 |
| 2023-12-07 | 2023-12-05 | 2.173 | 316,210 | +0 | 0.10% | 687,136 |
| 2023-12-06 | 2023-12-04 | 2.206 | 316,210 | +0 | 0.10% | 697,600 |
| 2023-12-05 | 2023-12-01 | 2.184 | 316,210 | +0 | 0.10% | 690,624 |
| 2023-12-04 | 2023-11-30 | 2.184 | 316,210 | +0 | 0.10% | 690,624 |
| 2023-12-01 | 2023-11-29 | 2.184 | 316,210 | +0 | 0.10% | 690,624 |
| 2023-11-30 | 2023-11-28 | 2.184 | 316,210 | +0 | 0.10% | 690,624 |
| 2023-11-29 | 2023-11-27 | 2.184 | 316,210 | +0 | 0.10% | 690,624 |
| 2023-11-28 | 2023-11-24 | 2.118 | 316,210 | +0 | 0.10% | 669,696 |
| 2023-11-27 | 2023-11-23 | 2.129 | 316,210 | +0 | 0.10% | 673,184 |
| 2023-11-24 | 2023-11-22 | 2.184 | 316,210 | +0 | 0.10% | 690,624 |
| 2023-11-23 | 2023-11-21 | 2.184 | 316,210 | +0 | 0.10% | 690,624 |
| 2023-11-22 | 2023-11-20 | 2.184 | 316,210 | +0 | 0.10% | 690,624 |
| 2023-11-21 | 2023-11-17 | 2.206 | 316,210 | +0 | 0.10% | 697,600 |
| 2023-11-20 | 2023-11-16 | 2.184 | 316,210 | +0 | 0.10% | 690,624 |
| 2023-11-17 | 2023-11-15 | 2.151 | 316,210 | +0 | 0.10% | 680,160 |
| 2023-11-16 | 2023-11-14 | 2.173 | 316,210 | +0 | 0.10% | 687,136 |
| 2023-11-15 | 2023-11-13 | 2.173 | 316,210 | +0 | 0.10% | 687,136 |
| 2023-11-14 | 2023-11-10 | 2.173 | 316,210 | +0 | 0.10% | 687,136 |
| 2023-11-13 | 2023-11-09 | 2.162 | 316,210 | +0 | 0.10% | 683,648 |
| 2023-11-10 | 2023-11-08 | 2.129 | 316,210 | +0 | 0.10% | 673,184 |
| 2023-11-09 | 2023-11-07 | 2.173 | 316,210 | +0 | 0.10% | 687,136 |
| 2023-11-08 | 2023-11-06 | 2.129 | 316,210 | +0 | 0.10% | 673,184 |
| 2023-11-07 | 2023-11-03 | 2.206 | 316,210 | +0 | 0.10% | 697,600 |
| 2023-11-06 | 2023-11-02 | 2.151 | 316,210 | +0 | 0.10% | 680,160 |
| 2023-11-03 | 2023-11-01 | 2.129 | 316,210 | +0 | 0.10% | 673,184 |
| 2023-11-02 | 2023-10-31 | 2.151 | 316,210 | +0 | 0.10% | 680,160 |
| 2023-11-01 | 2023-10-30 | 2.129 | 316,210 | +0 | 0.10% | 673,184 |
| 2023-10-31 | 2023-10-27 | 2.129 | 316,210 | +0 | 0.10% | 673,184 |
| 2023-10-30 | 2023-10-26 | 2.151 | 316,210 | +0 | 0.10% | 680,160 |
| 2023-10-27 | 2023-10-25 | 2.261 | 316,210 | +0 | 0.10% | 715,040 |
| 2023-10-26 | 2023-10-24 | 2.118 | 316,210 | +0 | 0.10% | 669,696 |
| 2023-10-25 | 2023-10-20 | 2.195 | 316,210 | +0 | 0.10% | 694,112 |
| 2023-10-24 | 2023-10-19 | 2.151 | 316,210 | +0 | 0.10% | 680,160 |
| 2023-10-20 | 2023-10-18 | 2.151 | 316,210 | +0 | 0.10% | 680,160 |
| 2023-10-19 | 2023-10-17 | 2.206 | 316,210 | +0 | 0.10% | 697,600 |
| 2023-10-18 | 2023-10-16 | 2.206 | 316,210 | +0 | 0.10% | 697,600 |
| 2023-10-17 | 2023-10-13 | 2.206 | 316,210 | +0 | 0.10% | 697,600 |
| 2023-10-16 | 2023-10-12 | 2.383 | 316,210 | +0 | 0.10% | 753,408 |
| 2023-10-13 | 2023-10-11 | 2.316 | 316,210 | +0 | 0.10% | 732,480 |
| 2023-10-12 | 2023-10-10 | 2.327 | 316,210 | +0 | 0.10% | 735,968 |
| 2023-10-11 | 2023-10-09 | 2.338 | 316,210 | +0 | 0.10% | 739,456 |
| 2023-10-10 | 2023-10-06 | 2.261 | 316,210 | +0 | 0.10% | 715,040 |
| 2023-10-09 | 2023-10-05 | 2.217 | 316,210 | +0 | 0.10% | 701,088 |
| 2023-10-06 | 2023-10-04 | 2.272 | 316,210 | +0 | 0.10% | 718,528 |
| 2023-10-05 | 2023-10-03 | 2.251 | 316,210 | +0 | 0.10% | 711,710 |
| 2023-10-04 | 2023-09-29 | 2.273 | 316,210 | +4,719 | 0.10% | 718,792 |
| 2023-10-03 | 2023-09-28 | 2.273 | 311,491 | +0 | 0.10% | 708,065 |
| 2023-09-29 | 2023-09-27 | 2.296 | 311,491 | +0 | 0.10% | 715,041 |
| 2023-09-28 | 2023-09-26 | 2.296 | 311,491 | +0 | 0.10% | 715,041 |
| 2023-09-27 | 2023-09-25 | 2.273 | 311,491 | +0 | 0.10% | 708,065 |
| 2023-09-26 | 2023-09-22 | 2.273 | 311,491 | +0 | 0.10% | 708,065 |
| 2023-09-25 | 2023-09-21 | 2.273 | 311,491 | +0 | 0.10% | 708,065 |
| 2023-09-22 | 2023-09-20 | 2.329 | 311,491 | +0 | 0.10% | 725,505 |
| 2023-09-21 | 2023-09-19 | 2.352 | 311,491 | +0 | 0.10% | 732,481 |
| 2023-09-20 | 2023-09-18 | 2.273 | 311,491 | +0 | 0.10% | 708,065 |
| 2023-09-19 | 2023-09-15 | 2.352 | 311,491 | +0 | 0.10% | 732,481 |
| 2023-09-18 | 2023-09-14 | 2.352 | 311,491 | +0 | 0.10% | 732,481 |
| 2023-09-15 | 2023-09-13 | 2.296 | 311,491 | +0 | 0.10% | 715,041 |
| 2023-09-14 | 2023-09-12 | 2.296 | 311,491 | +0 | 0.10% | 715,041 |
| 2023-09-13 | 2023-09-11 | 2.296 | 311,491 | +0 | 0.10% | 715,041 |
| 2023-09-12 | 2023-09-07 | 2.363 | 311,491 | +0 | 0.10% | 735,969 |
| 2023-09-11 | 2023-09-06 | 2.307 | 311,491 | +0 | 0.10% | 718,529 |
| 2023-09-07 | 2023-09-05 | 2.307 | 311,491 | +0 | 0.10% | 718,529 |
| 2023-09-06 | 2023-09-04 | 2.340 | 311,491 | +0 | 0.10% | 728,993 |
| 2023-09-05 | 2023-08-31 | 2.273 | 311,491 | +0 | 0.10% | 708,065 |
| 2023-09-04 | 2023-08-30 | 2.262 | 311,491 | +0 | 0.10% | 704,577 |
| 2023-08-31 | 2023-08-29 | 2.273 | 311,491 | +0 | 0.10% | 708,065 |
| 2023-08-30 | 2023-08-28 | 2.307 | 311,491 | +0 | 0.10% | 718,529 |
| 2023-08-29 | 2023-08-25 | 2.296 | 311,491 | +0 | 0.10% | 715,041 |
| 2023-08-28 | 2023-08-24 | 2.486 | 311,491 | +0 | 0.10% | 774,337 |
| 2023-08-25 | 2023-08-23 | 2.486 | 311,491 | +0 | 0.10% | 774,337 |
| 2023-08-24 | 2023-08-22 | 2.486 | 311,491 | +0 | 0.10% | 774,337 |
| 2023-08-23 | 2023-08-21 | 2.665 | 311,491 | +0 | 0.10% | 830,145 |
| 2023-08-22 | 2023-08-18 | 2.665 | 311,491 | +0 | 0.10% | 830,145 |
| 2023-08-21 | 2023-08-17 | 2.665 | 311,491 | +0 | 0.10% | 830,145 |
| 2023-08-18 | 2023-08-16 | 2.665 | 311,491 | +0 | 0.10% | 830,145 |
| 2023-08-17 | 2023-08-15 | 2.665 | 311,491 | +0 | 0.10% | 830,145 |
| 2023-08-16 | 2023-08-14 | 2.654 | 311,491 | +0 | 0.10% | 826,657 |
| 2023-08-15 | 2023-08-11 | 2.654 | 311,491 | +0 | 0.10% | 826,657 |
| 2023-08-14 | 2023-08-10 | 2.665 | 311,491 | +0 | 0.10% | 830,145 |
| 2023-08-11 | 2023-08-09 | 2.665 | 311,491 | +0 | 0.10% | 830,145 |
| 2023-08-10 | 2023-08-08 | 2.687 | 311,491 | +0 | 0.10% | 837,121 |
| 2023-08-09 | 2023-08-07 | 2.631 | 311,491 | +0 | 0.10% | 819,681 |
| 2023-08-08 | 2023-08-04 | 2.665 | 311,491 | +0 | 0.10% | 830,145 |
| 2023-08-07 | 2023-08-03 | 2.665 | 311,491 | +0 | 0.10% | 830,145 |
| 2023-08-04 | 2023-08-02 | 2.665 | 311,491 | +0 | 0.10% | 830,145 |
| 2023-08-03 | 2023-08-01 | 2.665 | 311,491 | +0 | 0.10% | 830,145 |
| 2023-08-02 | 2023-07-31 | 2.665 | 311,491 | +0 | 0.10% | 830,145 |
| 2023-08-01 | 2023-07-28 | 2.598 | 311,491 | +0 | 0.10% | 809,217 |
| 2023-07-31 | 2023-07-27 | 2.665 | 311,491 | +0 | 0.10% | 830,145 |
| 2023-07-28 | 2023-07-26 | 2.665 | 311,491 | +0 | 0.10% | 830,145 |
| 2023-07-27 | 2023-07-25 | 2.665 | 311,491 | +0 | 0.10% | 830,145 |
| 2023-07-26 | 2023-07-24 | 2.665 | 311,491 | +0 | 0.10% | 830,145 |
| 2023-07-25 | 2023-07-21 | 2.654 | 311,491 | +0 | 0.10% | 826,657 |
| 2023-07-24 | 2023-07-20 | 2.732 | 311,491 | +0 | 0.10% | 851,073 |
| 2023-07-21 | 2023-07-19 | 2.732 | 311,491 | +0 | 0.10% | 851,073 |
| 2023-07-20 | 2023-07-18 | 2.743 | 311,491 | +0 | 0.10% | 854,561 |
| 2023-07-19 | 2023-07-14 | 2.743 | 311,491 | +0 | 0.10% | 854,561 |
| 2023-07-18 | 2023-07-13 | 2.732 | 311,491 | +0 | 0.10% | 851,073 |
| 2023-07-14 | 2023-07-12 | 2.743 | 311,491 | +0 | 0.10% | 854,561 |
| 2023-07-13 | 2023-07-11 | 2.721 | 311,491 | +0 | 0.10% | 847,585 |
| 2023-07-12 | 2023-07-10 | 2.721 | 311,491 | +0 | 0.10% | 847,585 |
| 2023-07-11 | 2023-07-07 | 2.721 | 311,491 | +0 | 0.10% | 847,585 |
| 2023-07-10 | 2023-07-06 | 2.743 | 311,491 | +0 | 0.10% | 854,561 |
| 2023-07-07 | 2023-07-05 | 2.743 | 311,491 | +0 | 0.10% | 854,561 |
| 2023-07-06 | 2023-07-04 | 2.743 | 311,491 | +0 | 0.10% | 854,561 |
| 2023-07-05 | 2023-07-03 | 2.788 | 311,491 | +0 | 0.10% | 868,513 |
| 2023-07-04 | 2023-06-30 | 2.732 | 311,491 | +0 | 0.10% | 851,073 |
| 2023-07-03 | 2023-06-29 | 2.799 | 311,491 | +0 | 0.10% | 872,001 |
| 2023-06-30 | 2023-06-28 | 2.743 | 311,491 | +0 | 0.10% | 854,561 |
| 2023-06-29 | 2023-06-27 | 2.732 | 311,491 | +0 | 0.10% | 851,073 |
| 2023-06-28 | 2023-06-26 | 2.732 | 311,491 | +0 | 0.10% | 851,073 |
| 2023-06-27 | 2023-06-23 | 2.766 | 311,491 | +0 | 0.10% | 861,537 |
| 2023-06-26 | 2023-06-21 | 2.799 | 311,491 | +0 | 0.10% | 872,001 |
| 2023-06-23 | 2023-06-20 | 2.799 | 311,491 | +0 | 0.10% | 872,001 |
| 2023-06-21 | 2023-06-19 | 2.799 | 311,491 | +0 | 0.10% | 872,001 |
| 2023-06-20 | 2023-06-16 | 2.743 | 311,491 | +0 | 0.10% | 854,561 |
| 2023-06-19 | 2023-06-15 | 2.743 | 311,491 | +0 | 0.10% | 854,561 |
| 2023-06-16 | 2023-06-14 | 2.743 | 311,491 | +0 | 0.10% | 854,561 |
| 2023-06-15 | 2023-06-13 | 2.777 | 311,491 | +0 | 0.10% | 865,025 |
| 2023-06-14 | 2023-06-12 | 2.844 | 311,491 | +0 | 0.10% | 885,953 |
| 2023-06-13 | 2023-06-09 | 2.844 | 311,491 | +0 | 0.10% | 885,953 |
| 2023-06-12 | 2023-06-08 | 2.844 | 311,491 | +0 | 0.10% | 885,953 |
| 2023-06-09 | 2023-06-07 | 2.844 | 311,491 | +0 | 0.10% | 885,953 |
| 2023-06-08 | 2023-06-06 | 2.878 | 311,491 | +0 | 0.10% | 896,417 |
| 2023-06-07 | 2023-06-05 | 2.878 | 311,491 | +0 | 0.10% | 896,417 |
| 2023-06-06 | 2023-06-02 | 2.924 | 311,491 | +0 | 0.10% | 910,717 |
| 2023-06-05 | 2023-06-01 | 2.924 | 311,491 | +6,084 | 0.10% | 910,717 |
| 2023-06-02 | 2023-05-31 | 3.027 | 305,407 | +0 | 0.10% | 924,321 |
| 2023-06-01 | 2023-05-30 | 3.027 | 305,407 | +0 | 0.10% | 924,321 |
| 2023-05-31 | 2023-05-29 | 3.027 | 305,407 | +0 | 0.10% | 924,321 |
| 2023-05-30 | 2023-05-25 | 3.027 | 305,407 | +0 | 0.10% | 924,321 |
| 2023-05-29 | 2023-05-24 | 3.106 | 305,407 | +0 | 0.10% | 948,737 |
| 2023-05-25 | 2023-05-23 | 3.198 | 305,407 | +0 | 0.10% | 976,641 |
| 2023-05-24 | 2023-05-22 | 3.106 | 305,407 | +0 | 0.10% | 948,737 |
| 2023-05-23 | 2023-05-19 | 3.027 | 305,407 | +0 | 0.10% | 924,321 |
| 2023-05-22 | 2023-05-18 | 3.027 | 305,407 | +0 | 0.10% | 924,321 |
| 2023-05-19 | 2023-05-17 | 2.947 | 305,407 | +0 | 0.10% | 899,905 |
| 2023-05-18 | 2023-05-16 | 3.004 | 305,407 | +0 | 0.10% | 917,345 |
| 2023-05-17 | 2023-05-15 | 2.992 | 305,407 | +0 | 0.10% | 913,857 |
| 2023-05-16 | 2023-05-12 | 2.981 | 305,407 | +0 | 0.10% | 910,369 |
| 2023-05-15 | 2023-05-11 | 2.969 | 305,407 | +0 | 0.10% | 906,881 |
| 2023-05-12 | 2023-05-10 | 2.958 | 305,407 | +0 | 0.10% | 903,393 |
| 2023-05-11 | 2023-05-09 | 2.889 | 305,407 | +0 | 0.10% | 882,465 |
| 2023-05-10 | 2023-05-08 | 3.027 | 305,407 | +0 | 0.10% | 924,321 |
| 2023-05-09 | 2023-05-05 | 3.118 | 305,407 | +0 | 0.10% | 952,225 |
| 2023-05-08 | 2023-05-04 | 3.175 | 305,407 | +0 | 0.10% | 969,665 |
| 2023-05-05 | 2023-05-03 | 3.312 | 305,407 | +0 | 0.10% | 1,011,521 |
| 2023-05-04 | 2023-05-02 | 3.312 | 305,407 | +0 | 0.10% | 1,011,521 |
| 2023-05-03 | 2023-04-28 | 3.301 | 305,407 | +0 | 0.10% | 1,008,033 |
| 2023-05-02 | 2023-04-27 | 3.221 | 305,407 | +0 | 0.10% | 983,617 |
| 2023-04-28 | 2023-04-26 | 3.255 | 305,407 | +0 | 0.10% | 994,081 |
| 2023-04-27 | 2023-04-25 | 3.221 | 305,407 | +0 | 0.10% | 983,617 |
| 2023-04-26 | 2023-04-24 | 3.289 | 305,407 | +0 | 0.10% | 1,004,545 |
| 2023-04-25 | 2023-04-21 | 3.289 | 305,407 | +0 | 0.10% | 1,004,545 |
| 2023-04-24 | 2023-04-20 | 3.289 | 305,407 | +0 | 0.10% | 1,004,545 |
| 2023-04-21 | 2023-04-19 | 3.221 | 305,407 | +0 | 0.10% | 983,617 |
| 2023-04-20 | 2023-04-18 | 3.255 | 305,407 | +0 | 0.10% | 994,081 |
| 2023-04-19 | 2023-04-17 | 3.335 | 305,407 | +0 | 0.10% | 1,018,497 |
| 2023-04-18 | 2023-04-14 | 3.643 | 305,407 | +0 | 0.10% | 1,112,673 |
| 2023-04-17 | 2023-04-13 | 3.312 | 305,407 | +0 | 0.10% | 1,011,521 |
| 2023-04-14 | 2023-04-12 | 3.312 | 305,407 | +0 | 0.10% | 1,011,521 |
| 2023-04-13 | 2023-04-11 | 3.312 | 305,407 | +0 | 0.10% | 1,011,521 |
| 2023-04-12 | 2023-04-06 | 3.312 | 305,407 | +0 | 0.10% | 1,011,521 |
| 2023-04-11 | 2023-04-04 | 3.335 | 305,407 | +0 | 0.10% | 1,018,497 |
| 2023-04-06 | 2023-04-03 | 3.312 | 305,407 | +0 | 0.10% | 1,011,521 |
| 2023-04-04 | 2023-03-31 | 3.255 | 305,407 | +0 | 0.10% | 994,081 |
| 2023-04-03 | 2023-03-30 | 3.232 | 305,407 | +0 | 0.10% | 987,105 |
| 2023-03-31 | 2023-03-29 | 3.346 | 305,407 | +0 | 0.10% | 1,021,985 |
| 2023-03-30 | 2023-03-28 | 3.346 | 305,407 | +0 | 0.10% | 1,021,985 |
| 2023-03-29 | 2023-03-27 | 3.346 | 305,407 | +0 | 0.10% | 1,021,985 |
| 2023-03-28 | 2023-03-24 | 3.312 | 305,407 | +0 | 0.10% | 1,011,521 |
| 2023-03-27 | 2023-03-23 | 3.221 | 305,407 | +0 | 0.10% | 983,617 |
| 2023-03-24 | 2023-03-22 | 3.198 | 305,407 | +0 | 0.10% | 976,641 |
| 2023-03-23 | 2023-03-21 | 3.289 | 305,407 | +0 | 0.10% | 1,004,545 |
| 2023-03-22 | 2023-03-20 | 3.175 | 305,407 | +0 | 0.10% | 969,665 |
| 2023-03-21 | 2023-03-17 | 3.255 | 305,407 | +0 | 0.10% | 994,081 |
| 2023-03-20 | 2023-03-16 | 3.106 | 305,407 | +0 | 0.10% | 948,737 |
| 2023-03-17 | 2023-03-15 | 3.095 | 305,407 | +0 | 0.10% | 945,249 |
| 2023-03-16 | 2023-03-14 | 3.164 | 305,407 | +0 | 0.10% | 966,177 |
| 2023-03-15 | 2023-03-13 | 3.129 | 305,407 | +0 | 0.10% | 955,713 |
| 2023-03-14 | 2023-03-10 | 3.129 | 305,407 | +0 | 0.10% | 955,713 |
| 2023-03-13 | 2023-03-09 | 3.175 | 305,407 | +0 | 0.10% | 969,665 |
| 2023-03-10 | 2023-03-08 | 3.164 | 305,407 | +0 | 0.10% | 966,177 |
| 2023-03-09 | 2023-03-07 | 3.164 | 305,407 | +0 | 0.10% | 966,177 |
| 2023-03-08 | 2023-03-06 | 3.186 | 305,407 | +0 | 0.10% | 973,153 |
| 2023-03-07 | 2023-03-03 | 3.141 | 305,407 | +0 | 0.10% | 959,201 |
| 2023-03-06 | 2023-03-02 | 3.106 | 305,407 | +0 | 0.10% | 948,737 |
| 2023-03-03 | 2023-03-01 | 3.152 | 305,407 | +0 | 0.10% | 962,689 |
| 2023-03-02 | 2023-02-28 | 3.129 | 305,407 | +0 | 0.10% | 955,713 |
| 2023-03-01 | 2023-02-27 | 2.992 | 305,407 | +0 | 0.10% | 913,857 |
| 2023-02-28 | 2023-02-24 | 3.027 | 305,407 | +0 | 0.10% | 924,321 |
| 2023-02-27 | 2023-02-23 | 3.106 | 305,407 | +0 | 0.10% | 948,737 |
| 2023-02-24 | 2023-02-22 | 2.969 | 305,407 | +0 | 0.10% | 906,881 |
| 2023-02-23 | 2023-02-21 | 3.084 | 305,407 | +0 | 0.10% | 941,761 |
| 2023-02-22 | 2023-02-20 | 3.084 | 305,407 | +0 | 0.10% | 941,761 |
| 2023-02-21 | 2023-02-17 | 3.106 | 305,407 | +0 | 0.10% | 948,737 |
| 2023-02-20 | 2023-02-16 | 3.106 | 305,407 | +0 | 0.10% | 948,737 |
| 2023-02-17 | 2023-02-15 | 3.106 | 305,407 | +0 | 0.10% | 948,737 |
| 2023-02-16 | 2023-02-14 | 3.106 | 305,407 | +0 | 0.10% | 948,737 |
| 2023-02-15 | 2023-02-13 | 3.038 | 305,407 | +0 | 0.10% | 927,809 |
| 2023-02-14 | 2023-02-10 | 3.198 | 305,407 | +0 | 0.10% | 976,641 |
| 2023-02-13 | 2023-02-09 | 3.221 | 305,407 | +0 | 0.10% | 983,617 |
| 2023-02-10 | 2023-02-08 | 3.152 | 305,407 | +0 | 0.10% | 962,689 |
| 2023-02-09 | 2023-02-07 | 3.141 | 305,407 | +0 | 0.10% | 959,201 |
| 2023-02-08 | 2023-02-06 | 3.004 | 305,407 | +0 | 0.10% | 917,345 |
| 2023-02-07 | 2023-02-03 | 2.981 | 305,407 | +0 | 0.10% | 910,369 |
| 2023-02-06 | 2023-02-02 | 3.038 | 305,407 | +0 | 0.10% | 927,809 |
| 2023-02-03 | 2023-02-01 | 2.867 | 305,407 | +0 | 0.10% | 875,489 |
| 2023-02-02 | 2023-01-31 | 2.992 | 305,407 | +0 | 0.10% | 913,857 |
| 2023-02-01 | 2023-01-30 | 2.992 | 305,407 | +0 | 0.10% | 913,857 |
| 2023-01-31 | 2023-01-27 | 2.810 | 305,407 | +0 | 0.10% | 858,049 |
| 2023-01-30 | 2023-01-26 | 2.810 | 305,407 | +0 | 0.10% | 858,049 |
| 2023-01-27 | 2023-01-20 | 2.810 | 305,407 | +0 | 0.10% | 858,049 |
| 2023-01-26 | 2023-01-19 | 2.741 | 305,407 | +0 | 0.10% | 837,121 |
| 2023-01-20 | 2023-01-18 | 2.707 | 305,407 | +0 | 0.10% | 826,657 |
| 2023-01-19 | 2023-01-17 | 2.707 | 305,407 | +0 | 0.10% | 826,657 |
| 2023-01-18 | 2023-01-16 | 2.707 | 305,407 | +0 | 0.10% | 826,657 |
| 2023-01-17 | 2023-01-13 | 2.707 | 305,407 | +0 | 0.10% | 826,657 |
| 2023-01-16 | 2023-01-12 | 2.707 | 305,407 | +0 | 0.10% | 826,657 |
| 2023-01-13 | 2023-01-11 | 2.672 | 305,407 | +0 | 0.10% | 816,193 |
| 2023-01-12 | 2023-01-10 | 2.638 | 305,407 | +0 | 0.10% | 805,729 |
| 2023-01-11 | 2023-01-09 | 2.638 | 305,407 | +0 | 0.10% | 805,729 |
| 2023-01-10 | 2023-01-06 | 2.741 | 305,407 | +0 | 0.10% | 837,121 |
| 2023-01-09 | 2023-01-05 | 2.775 | 305,407 | +0 | 0.10% | 847,585 |
| 2023-01-06 | 2023-01-04 | 2.695 | 305,407 | +0 | 0.10% | 823,169 |
| 2023-01-05 | 2023-01-03 | 2.627 | 305,407 | +0 | 0.10% | 802,241 |
| 2023-01-04 | 2022-12-30 | 2.627 | 305,407 | +0 | 0.10% | 802,241 |
| 2023-01-03 | 2022-12-29 | 2.615 | 305,407 | +0 | 0.10% | 798,753 |
| 2022-12-30 | 2022-12-28 | 2.627 | 305,407 | +0 | 0.10% | 802,241 |
| 2022-12-29 | 2022-12-23 | 2.615 | 305,407 | +0 | 0.10% | 798,753 |
| 2022-12-28 | 2022-12-22 | 2.627 | 305,407 | +0 | 0.10% | 802,241 |
| 2022-12-23 | 2022-12-21 | 2.627 | 305,407 | +0 | 0.10% | 802,241 |
| 2022-12-22 | 2022-12-20 | 2.638 | 305,407 | +0 | 0.10% | 805,729 |
| 2022-12-21 | 2022-12-19 | 2.684 | 305,407 | +0 | 0.10% | 819,681 |
| 2022-12-20 | 2022-12-16 | 2.684 | 305,407 | +0 | 0.10% | 819,681 |
| 2022-12-19 | 2022-12-15 | 2.661 | 305,407 | +0 | 0.10% | 812,705 |
| 2022-12-16 | 2022-12-14 | 2.684 | 305,407 | +0 | 0.10% | 819,681 |
| 2022-12-15 | 2022-12-13 | 2.684 | 305,407 | +0 | 0.10% | 819,681 |
| 2022-12-14 | 2022-12-12 | 2.627 | 305,407 | +0 | 0.10% | 802,241 |
| 2022-12-13 | 2022-12-09 | 2.627 | 305,407 | +0 | 0.10% | 802,241 |
| 2022-12-12 | 2022-12-08 | 2.650 | 305,407 | +0 | 0.10% | 809,217 |
| 2022-12-09 | 2022-12-07 | 2.627 | 305,407 | +0 | 0.10% | 802,241 |
| 2022-12-08 | 2022-12-06 | 2.593 | 305,407 | +0 | 0.10% | 791,777 |
| 2022-12-07 | 2022-12-05 | 2.593 | 305,407 | +0 | 0.10% | 791,777 |
| 2022-12-06 | 2022-12-02 | 2.524 | 305,407 | +0 | 0.10% | 770,849 |
| 2022-12-05 | 2022-12-01 | 2.501 | 305,407 | +0 | 0.10% | 763,873 |
| 2022-12-02 | 2022-11-30 | 2.467 | 305,407 | +0 | 0.10% | 753,409 |
| 2022-12-01 | 2022-11-29 | 2.615 | 305,407 | +0 | 0.10% | 798,753 |
| 2022-11-30 | 2022-11-28 | 2.524 | 305,407 | +0 | 0.10% | 770,849 |
| 2022-11-29 | 2022-11-25 | 2.615 | 305,407 | +0 | 0.10% | 798,753 |
| 2022-11-28 | 2022-11-24 | 2.627 | 305,407 | +0 | 0.10% | 802,241 |
| 2022-11-25 | 2022-11-23 | 2.627 | 305,407 | +0 | 0.10% | 802,241 |
| 2022-11-24 | 2022-11-22 | 2.593 | 305,407 | +0 | 0.10% | 791,777 |
| 2022-11-23 | 2022-11-21 | 2.593 | 305,407 | +0 | 0.10% | 791,777 |
| 2022-11-22 | 2022-11-18 | 2.570 | 305,407 | +0 | 0.10% | 784,801 |
| 2022-11-21 | 2022-11-17 | 2.581 | 305,407 | +0 | 0.10% | 788,289 |
| 2022-11-18 | 2022-11-16 | 2.627 | 305,407 | +0 | 0.10% | 802,241 |
| 2022-11-17 | 2022-11-15 | 2.490 | 305,407 | +0 | 0.10% | 760,385 |
| 2022-11-16 | 2022-11-14 | 2.421 | 305,407 | +0 | 0.10% | 739,457 |
| 2022-11-15 | 2022-11-11 | 2.307 | 305,407 | +0 | 0.10% | 704,576 |
| 2022-11-14 | 2022-11-10 | 2.296 | 305,407 | +0 | 0.10% | 701,088 |
| 2022-11-11 | 2022-11-09 | 2.296 | 305,407 | +0 | 0.10% | 701,088 |
| 2022-11-10 | 2022-11-08 | 2.318 | 305,407 | +0 | 0.10% | 708,064 |
| 2022-11-09 | 2022-11-07 | 2.353 | 305,407 | +0 | 0.10% | 718,529 |
| 2022-11-08 | 2022-11-04 | 2.330 | 305,407 | +0 | 0.10% | 711,552 |
| 2022-11-07 | 2022-11-03 | 2.273 | 305,407 | +0 | 0.10% | 694,112 |
| 2022-11-04 | 2022-11-02 | 2.204 | 305,407 | +0 | 0.10% | 673,184 |
| 2022-11-03 | 2022-11-01 | 2.204 | 305,407 | +0 | 0.10% | 673,184 |
| 2022-11-02 | 2022-10-31 | 2.204 | 305,407 | +0 | 0.10% | 673,184 |
| 2022-11-01 | 2022-10-28 | 2.193 | 305,407 | +0 | 0.10% | 669,696 |
| 2022-10-31 | 2022-10-27 | 2.193 | 305,407 | +0 | 0.10% | 669,696 |
| 2022-10-28 | 2022-10-26 | 2.181 | 305,407 | +0 | 0.10% | 666,208 |
| 2022-10-27 | 2022-10-25 | 2.124 | 305,407 | +0 | 0.10% | 648,768 |
| 2022-10-26 | 2022-10-24 | 2.136 | 305,407 | +0 | 0.10% | 652,256 |
| 2022-10-25 | 2022-10-21 | 2.170 | 305,407 | +0 | 0.10% | 662,720 |
| 2022-10-24 | 2022-10-20 | 2.170 | 305,407 | +0 | 0.10% | 662,720 |
| 2022-10-21 | 2022-10-19 | 2.170 | 305,407 | +0 | 0.10% | 662,720 |
| 2022-10-20 | 2022-10-18 | 2.318 | 305,407 | +0 | 0.10% | 708,064 |
| 2022-10-19 | 2022-10-17 | 2.318 | 305,407 | +0 | 0.10% | 708,064 |
| 2022-10-18 | 2022-10-14 | 2.307 | 305,407 | +0 | 0.10% | 704,576 |
| 2022-10-17 | 2022-10-13 | 2.284 | 305,407 | +0 | 0.10% | 697,600 |
| 2022-10-14 | 2022-10-12 | 2.170 | 305,407 | +0 | 0.10% | 662,720 |
| 2022-10-13 | 2022-10-11 | 2.376 | 305,407 | +0 | 0.10% | 725,505 |
| 2022-10-12 | 2022-10-10 | 2.353 | 305,407 | +0 | 0.10% | 718,529 |
| 2022-10-11 | 2022-10-07 | 2.398 | 305,407 | +0 | 0.10% | 732,481 |
| 2022-10-10 | 2022-10-06 | 2.467 | 305,407 | +0 | 0.10% | 753,409 |
| 2022-10-07 | 2022-10-05 | 2.467 | 305,407 | +0 | 0.10% | 753,409 |
| 2022-10-06 | 2022-10-03 | 2.524 | 305,407 | +0 | 0.10% | 770,849 |
| 2022-10-05 | 2022-09-30 | 2.467 | 305,407 | +0 | 0.10% | 753,409 |
| 2022-10-03 | 2022-09-29 | 2.467 | 305,407 | +0 | 0.10% | 753,409 |
| 2022-09-30 | 2022-09-28 | 2.513 | 305,407 | +0 | 0.10% | 767,361 |
| 2022-09-29 | 2022-09-27 | 2.455 | 305,407 | +0 | 0.10% | 749,921 |
| 2022-09-28 | 2022-09-26 | 2.467 | 305,407 | +0 | 0.10% | 753,409 |
| 2022-09-27 | 2022-09-23 | 2.444 | 305,407 | +0 | 0.10% | 746,433 |
| 2022-09-26 | 2022-09-22 | 2.513 | 305,407 | +0 | 0.10% | 767,361 |
| 2022-09-23 | 2022-09-21 | 2.604 | 305,407 | +0 | 0.10% | 795,265 |
| 2022-09-22 | 2022-09-20 | 2.627 | 305,407 | +0 | 0.10% | 802,241 |
| 2022-09-21 | 2022-09-19 | 2.627 | 305,407 | +0 | 0.10% | 802,241 |
| 2022-09-20 | 2022-09-16 | 2.627 | 305,407 | +0 | 0.10% | 802,241 |
| 2022-09-19 | 2022-09-15 | 2.627 | 305,407 | +0 | 0.10% | 802,241 |
| 2022-09-16 | 2022-09-14 | 2.627 | 305,407 | +0 | 0.10% | 802,241 |
| 2022-09-15 | 2022-09-13 | 2.535 | 305,407 | +0 | 0.10% | 774,337 |
| 2022-09-14 | 2022-09-09 | 2.684 | 305,407 | +0 | 0.10% | 819,681 |
| 2022-09-13 | 2022-09-08 | 2.684 | 305,407 | +0 | 0.10% | 819,681 |
| 2022-09-09 | 2022-09-07 | 2.741 | 305,407 | +0 | 0.10% | 837,121 |
| 2022-09-08 | 2022-09-06 | 2.684 | 305,407 | +0 | 0.10% | 819,681 |
| 2022-09-07 | 2022-09-05 | 2.695 | 305,407 | +0 | 0.10% | 823,169 |
| 2022-09-06 | 2022-09-02 | 2.695 | 305,407 | +0 | 0.10% | 823,169 |
| 2022-09-05 | 2022-09-01 | 2.684 | 305,407 | +0 | 0.10% | 819,681 |
| 2022-09-02 | 2022-08-31 | 2.741 | 305,407 | +0 | 0.10% | 837,121 |
| 2022-09-01 | 2022-08-30 | 2.832 | 305,407 | +0 | 0.10% | 865,025 |
| 2022-08-31 | 2022-08-29 | 2.810 | 305,407 | +0 | 0.10% | 858,049 |
| 2022-08-30 | 2022-08-26 | 2.810 | 305,407 | +0 | 0.10% | 858,049 |
| 2022-08-29 | 2022-08-25 | 2.787 | 305,407 | +0 | 0.10% | 851,073 |
| 2022-08-26 | 2022-08-24 | 2.787 | 305,407 | +0 | 0.10% | 851,073 |
| 2022-08-25 | 2022-08-23 | 2.855 | 305,407 | +0 | 0.10% | 872,001 |
| 2022-08-24 | 2022-08-22 | 2.810 | 305,407 | +0 | 0.10% | 858,049 |
| 2022-08-23 | 2022-08-19 | 2.901 | 305,407 | +0 | 0.10% | 885,953 |
| 2022-08-22 | 2022-08-18 | 2.878 | 305,407 | +0 | 0.10% | 878,977 |
| 2022-08-19 | 2022-08-17 | 2.878 | 305,407 | +0 | 0.10% | 878,977 |
| 2022-08-18 | 2022-08-16 | 2.764 | 305,407 | +0 | 0.10% | 844,097 |
| 2022-08-17 | 2022-08-15 | 2.707 | 305,407 | +0 | 0.10% | 826,657 |
| 2022-08-16 | 2022-08-12 | 2.741 | 305,407 | +0 | 0.10% | 837,121 |
| 2022-08-15 | 2022-08-11 | 2.810 | 305,407 | +0 | 0.10% | 858,049 |
| 2022-08-12 | 2022-08-10 | 2.832 | 305,407 | +0 | 0.10% | 865,025 |
| 2022-08-11 | 2022-08-09 | 2.810 | 305,407 | +0 | 0.10% | 858,049 |
| 2022-08-10 | 2022-08-08 | 2.844 | 305,407 | +0 | 0.10% | 868,513 |
| 2022-08-09 | 2022-08-05 | 2.810 | 305,407 | +0 | 0.10% | 858,049 |
| 2022-08-08 | 2022-08-04 | 2.798 | 305,407 | +0 | 0.10% | 854,561 |
| 2022-08-05 | 2022-08-03 | 2.821 | 305,407 | +0 | 0.10% | 861,537 |
| 2022-08-04 | 2022-08-02 | 2.810 | 305,407 | +0 | 0.10% | 858,049 |
| 2022-08-03 | 2022-08-01 | 2.855 | 305,407 | +0 | 0.10% | 872,001 |
| 2022-08-02 | 2022-07-29 | 2.798 | 305,407 | +0 | 0.10% | 854,561 |
| 2022-08-01 | 2022-07-28 | 2.798 | 305,407 | +0 | 0.10% | 854,561 |
| 2022-07-29 | 2022-07-27 | 2.844 | 305,407 | +0 | 0.10% | 868,513 |
| 2022-07-28 | 2022-07-26 | 2.855 | 305,407 | +0 | 0.10% | 872,001 |
| 2022-07-27 | 2022-07-25 | 2.867 | 305,407 | +0 | 0.10% | 875,489 |
| 2022-07-26 | 2022-07-22 | 2.855 | 305,407 | +0 | 0.10% | 872,001 |
| 2022-07-25 | 2022-07-21 | 2.855 | 305,407 | +0 | 0.10% | 872,001 |
| 2022-07-22 | 2022-07-20 | 2.798 | 305,407 | +0 | 0.10% | 854,561 |
| 2022-07-21 | 2022-07-19 | 2.798 | 305,407 | +0 | 0.10% | 854,561 |
| 2022-07-20 | 2022-07-18 | 2.798 | 305,407 | +0 | 0.10% | 854,561 |
| 2022-07-19 | 2022-07-15 | 2.798 | 305,407 | +0 | 0.10% | 854,561 |
| 2022-07-18 | 2022-07-14 | 2.798 | 305,407 | +0 | 0.10% | 854,561 |
| 2022-07-15 | 2022-07-13 | 2.798 | 305,407 | +0 | 0.10% | 854,561 |
| 2022-07-14 | 2022-07-12 | 2.844 | 305,407 | +0 | 0.10% | 868,513 |
| 2022-07-13 | 2022-07-11 | 2.832 | 305,407 | +0 | 0.10% | 865,025 |
| 2022-07-12 | 2022-07-08 | 2.855 | 305,407 | +0 | 0.10% | 872,001 |
| 2022-07-11 | 2022-07-07 | 2.798 | 305,407 | +0 | 0.10% | 854,561 |
| 2022-07-08 | 2022-07-06 | 2.798 | 305,407 | +0 | 0.10% | 854,561 |
| 2022-07-07 | 2022-07-05 | 2.798 | 305,407 | +0 | 0.10% | 854,561 |
| 2022-07-06 | 2022-07-04 | 2.730 | 305,407 | +0 | 0.10% | 833,633 |
| 2022-07-05 | 2022-06-30 | 2.810 | 305,407 | +0 | 0.10% | 858,049 |
| 2022-07-04 | 2022-06-29 | 2.810 | 305,407 | +0 | 0.10% | 858,049 |
| 2022-06-30 | 2022-06-28 | 2.810 | 305,407 | +0 | 0.10% | 858,049 |
| 2022-06-29 | 2022-06-27 | 2.810 | 305,407 | +0 | 0.10% | 858,049 |
| 2022-06-28 | 2022-06-24 | 2.810 | 305,407 | +0 | 0.10% | 858,049 |
| 2022-06-27 | 2022-06-23 | 2.810 | 305,407 | +0 | 0.10% | 858,049 |
| 2022-06-24 | 2022-06-22 | 2.832 | 305,407 | +0 | 0.10% | 865,025 |
| 2022-06-23 | 2022-06-21 | 2.821 | 305,407 | +0 | 0.10% | 861,537 |
| 2022-06-22 | 2022-06-20 | 2.821 | 305,407 | +0 | 0.10% | 861,537 |
| 2022-06-21 | 2022-06-17 | 2.821 | 305,407 | +0 | 0.10% | 861,537 |
| 2022-06-20 | 2022-06-16 | 2.821 | 305,407 | +0 | 0.10% | 861,537 |
| 2022-06-17 | 2022-06-15 | 2.798 | 305,407 | +0 | 0.10% | 854,561 |
| 2022-06-16 | 2022-06-14 | 2.798 | 305,407 | +0 | 0.10% | 854,561 |
| 2022-06-15 | 2022-06-13 | 2.798 | 305,407 | +0 | 0.10% | 854,561 |
| 2022-06-14 | 2022-06-10 | 2.844 | 305,407 | +0 | 0.10% | 868,513 |
| 2022-06-13 | 2022-06-09 | 2.832 | 305,407 | +0 | 0.10% | 865,025 |
| 2022-06-10 | 2022-06-08 | 2.832 | 305,407 | +0 | 0.10% | 865,025 |
| 2022-06-09 | 2022-06-07 | 2.798 | 305,407 | +0 | 0.10% | 854,561 |
| 2022-06-08 | 2022-06-06 | 2.855 | 305,407 | +0 | 0.10% | 872,001 |
| 2022-06-07 | 2022-06-02 | 2.798 | 305,407 | +0 | 0.10% | 854,561 |
| 2022-06-06 | 2022-06-01 | 2.845 | 305,407 | +0 | 0.10% | 868,744 |
| 2022-06-02 | 2022-05-31 | 2.903 | 305,407 | +4,986 | 0.10% | 886,474 |
| 2022-06-01 | 2022-05-30 | 2.903 | 300,421 | +0 | 0.10% | 872,001 |
| 2022-05-31 | 2022-05-27 | 2.845 | 300,421 | +0 | 0.10% | 854,561 |
| 2022-05-30 | 2022-05-26 | 2.845 | 300,421 | +0 | 0.10% | 854,561 |
| 2022-05-27 | 2022-05-25 | 2.845 | 300,421 | +0 | 0.10% | 854,561 |
| 2022-05-26 | 2022-05-24 | 2.845 | 300,421 | +0 | 0.10% | 854,561 |
| 2022-05-25 | 2022-05-23 | 2.845 | 300,421 | +0 | 0.10% | 854,561 |
| 2022-05-24 | 2022-05-20 | 2.821 | 300,421 | +0 | 0.10% | 847,585 |
| 2022-05-23 | 2022-05-19 | 2.868 | 300,421 | +0 | 0.10% | 861,537 |
| 2022-05-20 | 2022-05-18 | 2.879 | 300,421 | +0 | 0.10% | 865,025 |
| 2022-05-19 | 2022-05-17 | 2.845 | 300,421 | +0 | 0.10% | 854,561 |
| 2022-05-18 | 2022-05-16 | 2.845 | 300,421 | +0 | 0.10% | 854,561 |
| 2022-05-17 | 2022-05-13 | 2.798 | 300,421 | +0 | 0.10% | 840,609 |
| 2022-05-16 | 2022-05-12 | 2.879 | 300,421 | +0 | 0.10% | 865,025 |
| 2022-05-13 | 2022-05-11 | 2.879 | 300,421 | +0 | 0.10% | 865,025 |
| 2022-05-12 | 2022-05-10 | 2.845 | 300,421 | +0 | 0.10% | 854,561 |
| 2022-05-11 | 2022-05-06 | 2.949 | 300,421 | +0 | 0.10% | 885,953 |
| 2022-05-10 | 2022-05-05 | 2.949 | 300,421 | +0 | 0.10% | 885,953 |
| 2022-05-06 | 2022-05-04 | 2.995 | 300,421 | +0 | 0.10% | 899,905 |
| 2022-05-05 | 2022-05-03 | 3.088 | 300,421 | +0 | 0.10% | 927,809 |
| 2022-05-04 | 2022-04-29 | 3.019 | 300,421 | +0 | 0.10% | 906,881 |
| 2022-05-03 | 2022-04-28 | 3.042 | 300,421 | +0 | 0.10% | 913,857 |
| 2022-04-29 | 2022-04-27 | 3.158 | 300,421 | +0 | 0.10% | 948,737 |
| 2022-04-28 | 2022-04-26 | 3.251 | 300,421 | +0 | 0.10% | 976,641 |
| 2022-04-27 | 2022-04-25 | 3.019 | 300,421 | +0 | 0.10% | 906,881 |
| 2022-04-26 | 2022-04-22 | 3.065 | 300,421 | +0 | 0.10% | 920,833 |
| 2022-04-25 | 2022-04-21 | 3.146 | 300,421 | +0 | 0.10% | 945,249 |
| 2022-04-22 | 2022-04-20 | 3.146 | 300,421 | +0 | 0.10% | 945,249 |
| 2022-04-21 | 2022-04-19 | 3.146 | 300,421 | +0 | 0.10% | 945,249 |
| 2022-04-20 | 2022-04-14 | 3.146 | 300,421 | +0 | 0.10% | 945,249 |
| 2022-04-19 | 2022-04-13 | 3.193 | 300,421 | +0 | 0.10% | 959,201 |
| 2022-04-14 | 2022-04-12 | 3.251 | 300,421 | +0 | 0.10% | 976,641 |
| 2022-04-13 | 2022-04-11 | 3.251 | 300,421 | +0 | 0.10% | 976,641 |
| 2022-04-12 | 2022-04-08 | 3.251 | 300,421 | +0 | 0.10% | 976,641 |
| 2022-04-11 | 2022-04-07 | 3.286 | 300,421 | +0 | 0.10% | 987,105 |
| 2022-04-08 | 2022-04-06 | 3.286 | 300,421 | +0 | 0.10% | 987,105 |
| 2022-04-07 | 2022-04-04 | 3.286 | 300,421 | +0 | 0.10% | 987,105 |
| 2022-04-06 | 2022-04-01 | 3.286 | 300,421 | +0 | 0.10% | 987,105 |
| 2022-04-04 | 2022-03-31 | 3.286 | 300,421 | +0 | 0.10% | 987,105 |
| 2022-04-01 | 2022-03-30 | 3.286 | 300,421 | +0 | 0.10% | 987,105 |
| 2022-03-31 | 2022-03-29 | 3.286 | 300,421 | +0 | 0.10% | 987,105 |
| 2022-03-30 | 2022-03-28 | 3.286 | 300,421 | +0 | 0.10% | 987,105 |
| 2022-03-29 | 2022-03-25 | 3.321 | 300,421 | +0 | 0.10% | 997,569 |
| 2022-03-28 | 2022-03-24 | 3.379 | 300,421 | +0 | 0.10% | 1,015,010 |
| 2022-03-25 | 2022-03-23 | 3.344 | 300,421 | +0 | 0.10% | 1,004,545 |
| 2022-03-24 | 2022-03-22 | 3.321 | 300,421 | +0 | 0.10% | 997,569 |
| 2022-03-23 | 2022-03-21 | 3.309 | 300,421 | +0 | 0.10% | 994,081 |
| 2022-03-22 | 2022-03-18 | 3.321 | 300,421 | +0 | 0.10% | 997,569 |
| 2022-03-21 | 2022-03-17 | 3.100 | 300,421 | +0 | 0.10% | 931,297 |
| 2022-03-18 | 2022-03-16 | 3.146 | 300,421 | +0 | 0.10% | 945,249 |
| 2022-03-17 | 2022-03-15 | 3.193 | 300,421 | +0 | 0.10% | 959,201 |
| 2022-03-16 | 2022-03-14 | 3.251 | 300,421 | +0 | 0.10% | 976,641 |
| 2022-03-15 | 2022-03-11 | 3.193 | 300,421 | +0 | 0.10% | 959,201 |
| 2022-03-14 | 2022-03-10 | 3.135 | 300,421 | +0 | 0.10% | 941,761 |
| 2022-03-11 | 2022-03-09 | 3.135 | 300,421 | +0 | 0.10% | 941,761 |
| 2022-03-10 | 2022-03-08 | 3.135 | 300,421 | +0 | 0.10% | 941,761 |
| 2022-03-09 | 2022-03-07 | 3.088 | 300,421 | +0 | 0.10% | 927,809 |
| 2022-03-08 | 2022-03-04 | 3.286 | 300,421 | +0 | 0.10% | 987,105 |
| 2022-03-07 | 2022-03-03 | 3.367 | 300,421 | +0 | 0.10% | 1,011,522 |
| 2022-03-04 | 2022-03-02 | 3.367 | 300,421 | +0 | 0.10% | 1,011,522 |
| 2022-03-03 | 2022-03-01 | 3.367 | 300,421 | +0 | 0.10% | 1,011,522 |
| 2022-03-02 | 2022-02-28 | 3.367 | 300,421 | +0 | 0.10% | 1,011,522 |
| 2022-03-01 | 2022-02-25 | 3.367 | 300,421 | +0 | 0.10% | 1,011,522 |
| 2022-02-28 | 2022-02-24 | 3.367 | 300,421 | +0 | 0.10% | 1,011,522 |
| 2022-02-25 | 2022-02-23 | 3.413 | 300,421 | +0 | 0.10% | 1,025,474 |
| 2022-02-24 | 2022-02-22 | 3.483 | 300,421 | +0 | 0.10% | 1,046,402 |
| 2022-02-23 | 2022-02-21 | 3.599 | 300,421 | +0 | 0.10% | 1,081,282 |
| 2022-02-22 | 2022-02-18 | 3.599 | 300,421 | +0 | 0.10% | 1,081,282 |
| 2022-02-21 | 2022-02-17 | 3.599 | 300,421 | +0 | 0.10% | 1,081,282 |
| 2022-02-18 | 2022-02-16 | 3.611 | 300,421 | +0 | 0.10% | 1,084,770 |
| 2022-02-17 | 2022-02-15 | 3.611 | 300,421 | +0 | 0.10% | 1,084,770 |
| 2022-02-16 | 2022-02-14 | 3.599 | 300,421 | +0 | 0.10% | 1,081,282 |
| 2022-02-15 | 2022-02-11 | 3.680 | 300,421 | +0 | 0.10% | 1,105,698 |
| 2022-02-14 | 2022-02-10 | 3.599 | 300,421 | +0 | 0.10% | 1,081,282 |
| 2022-02-11 | 2022-02-09 | 3.541 | 300,421 | +0 | 0.10% | 1,063,842 |
| 2022-02-10 | 2022-02-08 | 3.541 | 300,421 | +0 | 0.10% | 1,063,842 |
| 2022-02-09 | 2022-02-07 | 3.518 | 300,421 | +0 | 0.10% | 1,056,866 |
| 2022-02-08 | 2022-02-04 | 3.518 | 300,421 | +0 | 0.10% | 1,056,866 |
| 2022-02-07 | 2022-01-31 | 3.657 | 300,421 | +0 | 0.10% | 1,098,722 |
| 2022-02-04 | 2022-01-27 | 3.495 | 300,421 | +0 | 0.10% | 1,049,890 |
| 2022-01-28 | 2022-01-26 | 3.506 | 300,421 | +0 | 0.10% | 1,053,378 |
| 2022-01-27 | 2022-01-25 | 3.599 | 300,421 | +0 | 0.10% | 1,081,282 |
| 2022-01-26 | 2022-01-24 | 3.889 | 300,421 | +0 | 0.10% | 1,168,482 |
| 2022-01-25 | 2022-01-21 | 3.889 | 300,421 | +0 | 0.10% | 1,168,482 |
| 2022-01-24 | 2022-01-20 | 4.006 | 300,421 | +0 | 0.10% | 1,203,362 |
| 2022-01-21 | 2022-01-19 | 4.006 | 300,421 | +0 | 0.10% | 1,203,362 |
| 2022-01-20 | 2022-01-18 | 3.831 | 300,421 | +0 | 0.10% | 1,151,042 |
| 2022-01-19 | 2022-01-17 | 3.657 | 300,421 | +0 | 0.10% | 1,098,722 |
| 2022-01-18 | 2022-01-14 | 3.634 | 300,421 | +0 | 0.10% | 1,091,746 |
| 2022-01-17 | 2022-01-13 | 3.599 | 300,421 | +0 | 0.10% | 1,081,282 |
| 2022-01-14 | 2022-01-12 | 3.541 | 300,421 | +0 | 0.10% | 1,063,842 |
| 2022-01-13 | 2022-01-11 | 3.402 | 300,421 | +0 | 0.10% | 1,021,986 |
| 2022-01-12 | 2022-01-10 | 3.425 | 300,421 | +0 | 0.10% | 1,028,962 |
| 2022-01-11 | 2022-01-07 | 3.425 | 300,421 | +0 | 0.10% | 1,028,962 |
| 2022-01-10 | 2022-01-06 | 3.425 | 300,421 | +0 | 0.10% | 1,028,962 |
| 2022-01-07 | 2022-01-05 | 3.425 | 300,421 | +0 | 0.10% | 1,028,962 |
| 2022-01-06 | 2022-01-04 | 3.344 | 300,421 | +0 | 0.10% | 1,004,545 |
| 2022-01-05 | 2022-01-03 | 3.413 | 300,421 | +0 | 0.10% | 1,025,474 |
| 2022-01-04 | 2021-12-31 | 3.332 | 300,421 | +0 | 0.10% | 1,001,057 |
| 2022-01-03 | 2021-12-29 | 3.413 | 300,421 | +0 | 0.10% | 1,025,474 |
| 2021-12-30 | 2021-12-28 | 3.425 | 300,421 | +0 | 0.10% | 1,028,962 |
| 2021-12-29 | 2021-12-24 | 3.483 | 300,421 | +0 | 0.10% | 1,046,402 |
| 2021-12-28 | 2021-12-22 | 3.460 | 300,421 | +0 | 0.10% | 1,039,426 |
| 2021-12-23 | 2021-12-21 | 3.530 | 300,421 | +0 | 0.10% | 1,060,354 |
| 2021-12-22 | 2021-12-20 | 3.460 | 300,421 | +0 | 0.10% | 1,039,426 |
| 2021-12-21 | 2021-12-17 | 3.646 | 300,421 | +0 | 0.10% | 1,095,234 |
| 2021-12-20 | 2021-12-16 | 3.541 | 300,421 | +0 | 0.10% | 1,063,842 |
| 2021-12-17 | 2021-12-15 | 3.541 | 300,421 | +0 | 0.10% | 1,063,842 |
| 2021-12-16 | 2021-12-14 | 3.530 | 300,421 | +0 | 0.10% | 1,060,354 |
| 2021-12-15 | 2021-12-13 | 3.715 | 300,421 | +0 | 0.10% | 1,116,162 |
| 2021-12-14 | 2021-12-10 | 3.715 | 300,421 | +0 | 0.10% | 1,116,162 |
| 2021-12-13 | 2021-12-09 | 3.739 | 300,421 | +0 | 0.10% | 1,123,138 |
| 2021-12-10 | 2021-12-08 | 3.750 | 300,421 | +0 | 0.10% | 1,126,626 |
| 2021-12-09 | 2021-12-07 | 3.657 | 300,421 | +0 | 0.10% | 1,098,722 |
| 2021-12-08 | 2021-12-06 | 3.657 | 300,421 | +0 | 0.10% | 1,098,722 |
| 2021-12-07 | 2021-12-03 | 3.715 | 300,421 | +0 | 0.10% | 1,116,162 |
| 2021-12-06 | 2021-12-02 | 3.530 | 300,421 | +0 | 0.10% | 1,060,354 |
| 2021-12-03 | 2021-12-01 | 3.530 | 300,421 | +0 | 0.10% | 1,060,354 |
| 2021-12-02 | 2021-11-30 | 3.506 | 300,421 | +0 | 0.10% | 1,053,378 |
| 2021-12-01 | 2021-11-29 | 3.448 | 300,421 | +0 | 0.10% | 1,035,938 |
| 2021-11-30 | 2021-11-26 | 3.483 | 300,421 | +0 | 0.10% | 1,046,402 |
| 2021-11-29 | 2021-11-25 | 3.599 | 300,421 | +0 | 0.10% | 1,081,282 |
| 2021-11-26 | 2021-11-24 | 3.553 | 300,421 | +0 | 0.10% | 1,067,330 |
| 2021-11-25 | 2021-11-23 | 3.483 | 300,421 | +0 | 0.10% | 1,046,402 |
| 2021-11-24 | 2021-11-22 | 3.425 | 300,421 | +0 | 0.10% | 1,028,962 |
| 2021-11-23 | 2021-11-19 | 3.483 | 300,421 | +0 | 0.10% | 1,046,402 |
| 2021-11-22 | 2021-11-18 | 3.541 | 300,421 | +0 | 0.10% | 1,063,842 |
| 2021-11-19 | 2021-11-17 | 3.530 | 300,421 | +0 | 0.10% | 1,060,354 |
| 2021-11-18 | 2021-11-16 | 3.657 | 300,421 | +0 | 0.10% | 1,098,722 |
| 2021-11-17 | 2021-11-15 | 3.901 | 300,421 | +0 | 0.10% | 1,171,970 |
| 2021-11-16 | 2021-11-12 | 3.936 | 300,421 | +0 | 0.10% | 1,182,434 |
| 2021-11-15 | 2021-11-11 | 3.773 | 300,421 | +0 | 0.10% | 1,133,602 |
| 2021-11-12 | 2021-11-10 | 4.006 | 300,421 | +0 | 0.10% | 1,203,362 |
| 2021-11-11 | 2021-11-09 | 4.017 | 300,421 | +0 | 0.10% | 1,206,850 |
| 2021-11-10 | 2021-11-08 | 4.006 | 300,421 | +0 | 0.10% | 1,203,362 |
| 2021-11-09 | 2021-11-05 | 3.599 | 300,421 | +0 | 0.10% | 1,081,282 |
| 2021-11-08 | 2021-11-04 | 3.715 | 300,421 | +0 | 0.10% | 1,116,162 |
| 2021-11-05 | 2021-11-03 | 4.052 | 300,421 | +0 | 0.10% | 1,217,314 |
| 2021-11-04 | 2021-11-02 | 4.064 | 300,421 | +0 | 0.10% | 1,220,802 |
| 2021-11-03 | 2021-11-01 | 4.238 | 300,421 | +0 | 0.10% | 1,273,122 |
| 2021-11-02 | 2021-10-29 | 4.238 | 300,421 | +0 | 0.10% | 1,273,122 |
| 2021-11-01 | 2021-10-28 | 4.098 | 300,421 | +0 | 0.10% | 1,231,266 |
| 2021-10-29 | 2021-10-27 | 4.122 | 300,421 | +0 | 0.10% | 1,238,242 |
| 2021-10-28 | 2021-10-26 | 4.226 | 300,421 | +0 | 0.10% | 1,269,634 |
| 2021-10-27 | 2021-10-25 | 4.238 | 300,421 | +0 | 0.10% | 1,273,122 |
| 2021-10-26 | 2021-10-22 | 4.296 | 300,421 | +0 | 0.10% | 1,290,562 |
| 2021-10-25 | 2021-10-21 | 4.226 | 300,421 | +0 | 0.10% | 1,269,634 |
| 2021-10-22 | 2021-10-20 | 4.180 | 300,421 | +0 | 0.10% | 1,255,682 |
| 2021-10-21 | 2021-10-19 | 4.389 | 300,421 | +0 | 0.10% | 1,318,466 |
| 2021-10-20 | 2021-10-18 | 4.238 | 300,421 | +0 | 0.10% | 1,273,122 |
| 2021-10-19 | 2021-10-15 | 4.342 | 300,421 | +0 | 0.10% | 1,304,514 |
| 2021-10-18 | 2021-10-12 | 4.412 | 300,421 | +0 | 0.10% | 1,325,442 |
| 2021-10-15 | 2021-10-11 | 4.400 | 300,421 | +0 | 0.10% | 1,321,954 |
| 2021-10-12 | 2021-10-08 | 4.400 | 300,421 | +0 | 0.10% | 1,321,954 |
| 2021-10-11 | 2021-10-07 | 4.400 | 300,421 | +0 | 0.10% | 1,321,954 |
| 2021-10-08 | 2021-10-06 | 4.319 | 300,421 | +0 | 0.10% | 1,297,538 |
| 2021-10-07 | 2021-10-05 | 4.412 | 300,421 | +0 | 0.10% | 1,325,442 |
| 2021-10-06 | 2021-10-04 | 4.412 | 300,421 | +0 | 0.10% | 1,325,442 |
| 2021-10-05 | 2021-09-30 | 4.493 | 300,421 | +0 | 0.10% | 1,349,858 |
| 2021-10-04 | 2021-09-29 | 4.609 | 300,421 | +0 | 0.10% | 1,384,738 |
| 2021-09-30 | 2021-09-28 | 4.633 | 300,421 | +0 | 0.10% | 1,391,714 |
| 2021-09-29 | 2021-09-27 | 4.644 | 300,421 | +0 | 0.10% | 1,395,202 |
| 2021-09-28 | 2021-09-24 | 4.644 | 300,421 | +0 | 0.10% | 1,395,202 |
| 2021-09-27 | 2021-09-23 | 4.412 | 300,421 | +0 | 0.10% | 1,325,442 |
| 2021-09-24 | 2021-09-21 | 4.296 | 300,421 | +0 | 0.10% | 1,290,562 |
| 2021-09-23 | 2021-09-20 | 4.296 | 300,421 | +0 | 0.10% | 1,290,562 |
| 2021-09-21 | 2021-09-17 | 4.528 | 300,421 | +0 | 0.10% | 1,360,322 |
| 2021-09-20 | 2021-09-16 | 4.644 | 300,421 | +0 | 0.10% | 1,395,202 |
| 2021-09-17 | 2021-09-15 | 4.818 | 300,421 | +0 | 0.10% | 1,447,522 |
| 2021-09-16 | 2021-09-14 | 4.876 | 300,421 | +0 | 0.10% | 1,464,962 |
| 2021-09-15 | 2021-09-13 | 4.876 | 300,421 | +0 | 0.10% | 1,464,962 |
| 2021-09-14 | 2021-09-10 | 4.760 | 300,421 | +0 | 0.10% | 1,430,082 |
| 2021-09-13 | 2021-09-09 | 4.853 | 300,421 | +0 | 0.10% | 1,457,986 |
| 2021-09-10 | 2021-09-08 | 4.992 | 300,421 | +0 | 0.10% | 1,499,842 |
| 2021-09-09 | 2021-09-07 | 4.992 | 300,421 | +0 | 0.10% | 1,499,842 |
| 2021-09-08 | 2021-09-06 | 4.992 | 300,421 | +0 | 0.10% | 1,499,842 |
| 2021-09-07 | 2021-09-03 | 4.818 | 300,421 | +0 | 0.10% | 1,447,522 |
| 2021-09-06 | 2021-09-02 | 4.644 | 300,421 | +0 | 0.10% | 1,395,202 |
| 2021-09-03 | 2021-09-01 | 4.505 | 300,421 | +0 | 0.10% | 1,353,346 |
| 2021-09-02 | 2021-08-31 | 4.400 | 300,421 | +0 | 0.10% | 1,321,954 |
| 2021-09-01 | 2021-08-30 | 4.760 | 300,421 | +0 | 0.10% | 1,430,082 |
| 2021-08-31 | 2021-08-27 | 4.876 | 300,421 | +0 | 0.10% | 1,464,962 |
| 2021-08-30 | 2021-08-26 | 4.923 | 300,421 | +0 | 0.10% | 1,478,914 |
| 2021-08-27 | 2021-08-25 | 4.992 | 300,421 | +0 | 0.10% | 1,499,842 |
| 2021-08-26 | 2021-08-24 | 5.109 | 300,421 | +0 | 0.10% | 1,534,722 |
| 2021-08-25 | 2021-08-23 | 5.225 | 300,421 | +0 | 0.10% | 1,569,602 |
| 2021-08-24 | 2021-08-20 | 5.155 | 300,421 | +0 | 0.10% | 1,548,674 |
| 2021-08-23 | 2021-08-19 | 5.143 | 300,421 | +0 | 0.10% | 1,545,186 |
| 2021-08-20 | 2021-08-18 | 5.155 | 300,421 | +0 | 0.10% | 1,548,674 |
| 2021-08-19 | 2021-08-17 | 5.051 | 300,421 | +0 | 0.10% | 1,517,282 |
| 2021-08-18 | 2021-08-16 | 5.132 | 300,421 | +0 | 0.10% | 1,541,698 |
| 2021-08-17 | 2021-08-13 | 5.155 | 300,421 | +0 | 0.10% | 1,548,674 |
| 2021-08-16 | 2021-08-12 | 5.085 | 300,421 | +0 | 0.10% | 1,527,746 |
| 2021-08-13 | 2021-08-11 | 5.283 | 300,421 | +0 | 0.10% | 1,587,042 |
| 2021-08-12 | 2021-08-10 | 5.515 | 300,421 | +0 | 0.10% | 1,656,802 |
| 2021-08-11 | 2021-08-09 | 5.573 | 300,421 | +0 | 0.10% | 1,674,242 |
| 2021-08-10 | 2021-08-06 | 5.515 | 300,421 | +0 | 0.10% | 1,656,802 |
| 2021-08-09 | 2021-08-05 | 5.619 | 300,421 | +0 | 0.10% | 1,688,195 |
| 2021-08-06 | 2021-08-04 | 5.619 | 300,421 | +0 | 0.10% | 1,688,195 |
| 2021-08-05 | 2021-08-03 | 5.573 | 300,421 | +0 | 0.10% | 1,674,242 |
| 2021-08-04 | 2021-08-02 | 5.689 | 300,421 | +0 | 0.10% | 1,709,123 |
| 2021-08-03 | 2021-07-30 | 5.794 | 300,421 | +0 | 0.10% | 1,740,515 |
| 2021-08-02 | 2021-07-29 | 5.747 | 300,421 | +0 | 0.10% | 1,726,563 |
| 2021-07-30 | 2021-07-28 | 5.631 | 300,421 | +0 | 0.10% | 1,691,683 |
| 2021-07-29 | 2021-07-27 | 5.794 | 300,421 | +0 | 0.10% | 1,740,515 |
| 2021-07-28 | 2021-07-26 | 5.097 | 300,421 | +0 | 0.10% | 1,531,234 |
| 2021-07-27 | 2021-07-23 | 4.876 | 300,421 | +0 | 0.10% | 1,464,962 |
| 2021-07-26 | 2021-07-22 | 4.818 | 300,421 | +0 | 0.10% | 1,447,522 |
| 2021-07-23 | 2021-07-21 | 4.702 | 300,421 | +0 | 0.10% | 1,412,642 |
| 2021-07-22 | 2021-07-20 | 4.621 | 300,421 | +0 | 0.10% | 1,388,226 |
| 2021-07-21 | 2021-07-19 | 4.644 | 300,421 | +0 | 0.10% | 1,395,202 |
| 2021-07-20 | 2021-07-16 | 4.760 | 300,421 | +0 | 0.10% | 1,430,082 |
| 2021-07-19 | 2021-07-15 | 4.876 | 300,421 | +0 | 0.10% | 1,464,962 |
| 2021-07-16 | 2021-07-14 | 4.876 | 300,421 | +0 | 0.10% | 1,464,962 |
| 2021-07-15 | 2021-07-13 | 4.749 | 300,421 | +0 | 0.10% | 1,426,594 |
| 2021-07-14 | 2021-07-12 | 4.749 | 300,421 | +0 | 0.10% | 1,426,594 |
| 2021-07-13 | 2021-07-09 | 4.876 | 300,421 | +0 | 0.10% | 1,464,962 |
| 2021-07-12 | 2021-07-08 | 4.830 | 300,421 | +0 | 0.10% | 1,451,010 |
| 2021-07-09 | 2021-07-07 | 4.691 | 300,421 | +0 | 0.10% | 1,409,154 |
| 2021-07-08 | 2021-07-06 | 4.633 | 300,421 | +0 | 0.10% | 1,391,714 |
| 2021-07-07 | 2021-07-05 | 4.633 | 300,421 | +0 | 0.10% | 1,391,714 |
| 2021-07-06 | 2021-07-02 | 4.470 | 300,421 | +0 | 0.10% | 1,342,882 |
| 2021-07-05 | 2021-06-30 | 4.528 | 300,421 | +0 | 0.10% | 1,360,322 |
| 2021-07-02 | 2021-06-29 | 4.644 | 300,421 | +0 | 0.10% | 1,395,202 |
| 2021-06-30 | 2021-06-28 | 4.691 | 300,421 | +0 | 0.10% | 1,409,154 |
| 2021-06-29 | 2021-06-25 | 4.691 | 300,421 | +0 | 0.10% | 1,409,154 |
| 2021-06-28 | 2021-06-24 | 4.644 | 300,421 | +0 | 0.10% | 1,395,202 |
| 2021-06-25 | 2021-06-23 | 4.644 | 300,421 | +0 | 0.10% | 1,395,202 |
| 2021-06-24 | 2021-06-22 | 4.644 | 300,421 | +0 | 0.10% | 1,395,202 |
| 2021-06-23 | 2021-06-21 | 4.691 | 300,421 | +0 | 0.10% | 1,409,154 |
| 2021-06-22 | 2021-06-18 | 4.691 | 300,421 | +0 | 0.10% | 1,409,154 |
| 2021-06-21 | 2021-06-17 | 4.691 | 300,421 | +0 | 0.10% | 1,409,154 |
| 2021-06-18 | 2021-06-16 | 4.818 | 300,421 | +0 | 0.10% | 1,447,522 |
| 2021-06-17 | 2021-06-15 | 4.644 | 300,421 | +0 | 0.10% | 1,395,202 |
| 2021-06-16 | 2021-06-11 | 4.691 | 300,421 | +0 | 0.10% | 1,409,154 |
| 2021-06-15 | 2021-06-10 | 4.691 | 300,421 | +0 | 0.10% | 1,409,154 |
| 2021-06-11 | 2021-06-09 | 4.679 | 300,421 | +0 | 0.10% | 1,405,666 |
| 2021-06-10 | 2021-06-08 | 4.644 | 300,421 | +0 | 0.10% | 1,395,202 |
| 2021-06-09 | 2021-06-07 | 4.702 | 300,421 | +0 | 0.10% | 1,412,642 |
| 2021-06-08 | 2021-06-04 | 4.574 | 300,421 | +0 | 0.10% | 1,374,274 |
| 2021-06-07 | 2021-06-03 | 4.482 | 300,421 | +0 | 0.10% | 1,346,370 |
| 2021-06-04 | 2021-06-02 | 4.760 | 300,421 | +0 | 0.10% | 1,430,082 |
| 2021-06-03 | 2021-06-01 | 4.760 | 300,421 | +0 | 0.10% | 1,430,082 |
| 2021-06-02 | 2021-05-31 | 4.644 | 300,421 | +0 | 0.10% | 1,395,202 |
| 2021-06-01 | 2021-05-28 | 4.714 | 300,421 | +0 | 0.10% | 1,416,130 |
| 2021-05-31 | 2021-05-27 | 4.586 | 300,421 | +0 | 0.10% | 1,377,762 |
| 2021-05-28 | 2021-05-26 | 4.482 | 300,421 | +0 | 0.10% | 1,346,370 |
| 2021-05-27 | 2021-05-25 | 4.470 | 300,421 | +0 | 0.10% | 1,342,882 |
| 2021-05-26 | 2021-05-24 | 4.412 | 300,421 | +0 | 0.10% | 1,325,442 |
| 2021-05-25 | 2021-05-21 | 4.354 | 300,421 | +0 | 0.10% | 1,308,002 |
| 2021-05-24 | 2021-05-20 | 4.342 | 300,421 | +0 | 0.10% | 1,304,514 |
| 2021-05-21 | 2021-05-18 | 4.389 | 300,421 | +0 | 0.10% | 1,318,466 |
| 2021-05-20 | 2021-05-17 | 4.296 | 300,421 | +0 | 0.10% | 1,290,562 |
| 2021-05-18 | 2021-05-14 | 4.238 | 300,421 | +0 | 0.10% | 1,273,122 |
| 2021-05-17 | 2021-05-13 | 4.238 | 300,421 | +0 | 0.10% | 1,273,122 |
| 2021-05-14 | 2021-05-12 | 4.157 | 300,421 | +0 | 0.10% | 1,248,706 |
| 2021-05-13 | 2021-05-11 | 4.064 | 300,421 | +0 | 0.10% | 1,220,802 |
| 2021-05-12 | 2021-05-10 | 4.064 | 300,421 | +0 | 0.10% | 1,220,802 |
| 2021-05-11 | 2021-05-07 | 3.971 | 300,421 | +0 | 0.10% | 1,192,898 |
| 2021-05-10 | 2021-05-06 | 3.948 | 300,421 | +0 | 0.10% | 1,185,922 |
| 2021-05-07 | 2021-05-05 | 3.948 | 300,421 | +0 | 0.10% | 1,185,922 |
| 2021-05-06 | 2021-05-04 | 4.017 | 300,421 | +0 | 0.10% | 1,206,850 |
| 2021-05-05 | 2021-05-03 | 3.924 | 300,421 | +0 | 0.10% | 1,178,946 |
| 2021-05-04 | 2021-04-30 | 3.855 | 300,421 | +0 | 0.10% | 1,158,018 |
| 2021-05-03 | 2021-04-29 | 3.948 | 300,421 | +6,891 | 0.10% | 1,185,922 |
| 2020-06-11 | 2020-06-09 | 3.966 | 293,530 | +3,919 | 0.10% | 1,164,039 |
| 2019-10-25 | 2019-10-23 | 5.319 | 289,611 | +13,597 | 0.10% | 1,540,418 |
| 2019-10-04 | 2019-10-02 | 5.395 | 276,014 | +2,100 | 0.10% | 1,489,171 |
| 2019-06-12 | 2019-06-10 | 5.834 | 273,914 | +6,667 | 0.10% | 1,597,936 |
| 2018-10-05 | 2018-10-03 | 7.827 | 267,247 | +1,658 | 0.10% | 2,091,696 |
| 2018-06-07 | 2018-06-05 | 8.524 | 265,589 | +4,586 | 0.10% | 2,263,969 |
| 2017-10-04 | 2017-09-29 | 7.940 | 261,003 | +1,233 | 0.10% | 2,072,267 |
| 2017-07-26 | 2017-07-24 | 8.377 | 259,770 | -1,600 | 0.10% | 2,176,157 |
| 2017-06-08 | 2017-06-06 | 8.718 | 261,370 | +4,579 | 0.10% | 2,278,496 |
| 2016-10-03 | 2016-09-29 | 7.101 | 256,791 | +1,388 | 0.10% | 1,823,596 |
| 2016-06-06 | 2016-06-02 | 8.282 | 255,403 | +4,826 | 0.10% | 2,115,150 |
| 2015-09-30 | 2015-09-25 | 8.920 | 250,577 | +1,080 | 0.10% | 2,235,146 |
| 2015-06-02 | 2015-05-29 | 10.324 | 249,497 | +3,864 | 0.10% | 2,575,857 |
| 2014-09-30 | 2014-09-26 | 8.967 | 245,633 | +1,099 | 0.10% | 2,202,687 |
| 2014-06-13 | 2014-06-11 | 9.063 | 244,534 | +5,475 | 0.10% | 2,216,307 |
| 2014-05-26 | 2014-05-22 | 8.886 | 239,059 | +33,650 | 0.10% | 2,124,201 |
| 2014-04-14 | 2014-04-10 | 8.612 | 205,409 | +7,315 | 0.08% | 1,769,038 |
| 2013-11-15 | 2013-11-13 | 6.835 | 198,094 | -29,261 | 0.08% | 1,353,999 |
| 2013-10-02 | 2013-09-27 | 5.755 | 227,355 | +1,632 | 0.09% | 1,308,537 |
| 2013-07-15 | 2013-07-11 | 5.425 | 225,723 | -11,620 | 0.09% | 1,224,552 |
| 2013-06-10 | 2013-06-06 | 5.972 | 237,343 | +9,699 | 0.10% | 1,417,410 |
| 2012-10-03 | 2012-09-27 | 4.723 | 227,644 | +2,051 | 0.10% | 1,075,053 |
| 2012-08-29 | 2012-08-27 | 4.520 | 225,593 | -5,523 | 0.10% | 1,019,615 |
| 2012-05-31 | 2012-05-29 | 4.766 | 231,116 | +7,047 | 0.10% | 1,101,599 |
| 2011-09-30 | 2011-09-27 | 4.594 | 224,069 | +1,812 | 0.10% | 1,029,467 |
| 2011-09-23 | 2011-09-21 | 4.670 | 222,257 | +67,713 | 0.10% | 1,037,882 |
| 2011-05-20 | 2011-05-18 | 6.146 | 154,544 | +6,830 | 0.07% | 949,898 |
| 2011-03-17 | 2011-03-15 | 5.847 | 147,714 | -6,346 | 0.07% | 863,686 |
| 2010-12-16 | 2010-12-14 | 5.926 | 154,060 | -6,345 | 0.07% | 912,931 |
| 2010-09-30 | 2010-09-28 | 6.359 | 160,405 | +981 | 0.07% | 1,019,965 |
| 2010-06-30 | 2010-06-28 | 6.089 | 159,424 | -1,261 | 0.07% | 970,751 |
| 2010-06-28 | 2010-06-24 | 6.343 | 160,685 | +10,594 | 0.07% | 1,019,197 |
| 2010-06-17 | 2010-06-14 | 6.621 | 150,091 | +6,299 | 0.07% | 993,703 |
| 2009-12-18 | 2009-12-16 | 6.406 | 143,792 | -2,417 | 0.07% | 921,060 |
| 2009-10-09 | 2009-10-07 | 6.579 | 146,209 | +921 | 0.07% | 961,960 |
| 2009-06-16 | 2009-06-12 | 6.250 | 145,288 | +5,130 | 0.07% | 908,106 |
| 2008-11-25 | 2008-11-21 | 3.799 | 140,158 | +5,792 | 0.07% | 532,401 |
| 2008-10-09 | 2008-10-06 | 5.278 | 134,366 | +2,488 | 0.07% | 709,131 |
| 2008-09-02 | 2008-08-29 | 6.509 | 131,878 | -22,737 | 0.07% | 858,401 |
| 2008-06-20 | 2008-06-18 | 8.573 | 154,615 | +3,906 | 0.08% | 1,325,482 |
| 2007-10-15 | 2007-10-11 | 12.453 | 150,709 | -5,541 | 0.08% | 1,876,796 |
| 2007-10-04 | 2007-10-02 | 13.093 | 156,250 | +1,178 | 0.08% | 2,045,827 |
| 2007-09-13 | 2007-09-11 | 9.984 | 155,072 | +10,998 | 0.08% | 1,548,182 |
| 2007-08-29 | 2007-08-27 | 10.711 | 144,074 | -3,299 | 0.08% | 1,543,182 |
| 2007-06-26 | 2007-06-22 | 12.530 | 147,373 | 0.08% | 1,846,518 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy