History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 15,805,747 | +0 | 4.65% | 36,511,276 |
| 2025-10-13 | 2025-10-09 | 2.320 | 15,805,747 | +0 | 4.65% | 36,669,333 |
| 2025-10-10 | 2025-10-08 | 2.360 | 15,805,747 | +0 | 4.65% | 37,301,563 |
| 2025-10-09 | 2025-10-06 | 2.450 | 15,805,747 | -6,000 | 4.65% | 38,730,032 |
| 2025-10-08 | 2025-10-03 | 2.450 | 15,811,747 | +199,174 | 4.65% | 38,744,734 |
| 2025-09-29 | 2025-09-25 | 2.491 | 15,612,573 | +7,901 | 4.65% | 38,889,025 |
| 2025-09-26 | 2025-09-24 | 2.440 | 15,604,672 | -23,703 | 4.64% | 38,079,317 |
| 2025-09-22 | 2025-09-18 | 2.552 | 15,628,375 | -67,157 | 4.65% | 39,877,859 |
| 2025-09-15 | 2025-09-11 | 2.531 | 15,695,532 | -15,802 | 4.67% | 39,731,368 |
| 2025-09-11 | 2025-09-09 | 2.531 | 15,711,334 | -11,456 | 4.68% | 39,771,368 |
| 2025-09-10 | 2025-09-08 | 2.531 | 15,722,790 | -53,725 | 4.68% | 39,800,368 |
| 2025-09-09 | 2025-09-05 | 2.531 | 15,776,515 | -27,653 | 4.70% | 39,936,366 |
| 2025-09-08 | 2025-09-04 | 2.531 | 15,804,168 | -112,587 | 4.70% | 40,006,367 |
| 2025-09-05 | 2025-09-03 | 2.552 | 15,916,755 | -9,876 | 4.74% | 40,613,698 |
| 2025-09-04 | 2025-09-02 | 2.582 | 15,926,631 | +3,950 | 4.74% | 41,122,695 |
| 2025-09-01 | 2025-08-28 | 2.531 | 15,922,681 | +49,380 | 4.74% | 40,306,368 |
| 2025-08-21 | 2025-08-19 | 2.886 | 15,873,301 | -49,380 | 4.72% | 45,806,760 |
| 2025-08-20 | 2025-08-18 | 2.977 | 15,922,681 | -49,479 | 4.74% | 47,400,289 |
| 2025-08-06 | 2025-08-04 | 2.876 | 15,972,160 | +63,207 | 4.75% | 45,930,319 |
| 2025-08-04 | 2025-07-31 | 2.815 | 15,908,953 | -19,752 | 4.74% | 44,782,039 |
| 2025-07-24 | 2025-07-22 | 2.724 | 15,928,705 | +1,975 | 4.74% | 43,386,060 |
| 2025-07-03 | 2025-06-30 | 2.288 | 15,926,730 | -80,983 | 4.74% | 36,446,222 |
| 2025-07-02 | 2025-06-27 | 2.288 | 16,007,713 | -177,769 | 4.76% | 36,631,541 |
| 2025-06-30 | 2025-06-26 | 2.258 | 16,185,482 | -5,926 | 4.82% | 36,546,683 |
| 2025-06-19 | 2025-06-17 | 2.329 | 16,191,408 | -49,380 | 4.82% | 37,707,689 |
| 2025-06-17 | 2025-06-13 | 2.258 | 16,240,788 | -29,628 | 4.83% | 36,671,563 |
| 2025-06-11 | 2025-06-09 | 2.420 | 16,270,416 | -5,925 | 4.84% | 39,374,407 |
| 2025-06-10 | 2025-06-06 | 2.420 | 16,276,341 | -215,298 | 4.84% | 39,388,745 |
| 2025-06-06 | 2025-06-04 | 2.513 | 16,491,639 | +479,010 | 4.91% | 41,447,612 |
| 2025-06-03 | 2025-05-30 | 2.534 | 16,012,629 | +7,672 | 4.91% | 40,577,713 |
| 2025-05-20 | 2025-05-16 | 2.315 | 16,004,957 | +1,917 | 4.91% | 37,053,235 |
| 2025-05-19 | 2025-05-15 | 2.305 | 16,003,040 | -240,208 | 4.91% | 36,881,911 |
| 2025-05-16 | 2025-05-14 | 2.399 | 16,243,248 | -134,249 | 4.98% | 38,960,037 |
| 2025-05-15 | 2025-05-13 | 2.430 | 16,377,497 | -7,671 | 5.02% | 39,794,413 |
| 2025-05-14 | 2025-05-12 | 2.451 | 16,385,168 | -21,096 | 5.02% | 40,154,795 |
| 2025-05-12 | 2025-05-08 | 2.284 | 16,406,264 | +111,234 | 5.03% | 37,469,031 |
| 2025-05-07 | 2025-05-02 | 2.253 | 16,295,030 | +3,836 | 5.00% | 36,705,198 |
| 2025-04-29 | 2025-04-25 | 2.284 | 16,291,194 | -77,289 | 4.99% | 37,206,231 |
| 2025-04-15 | 2025-04-11 | 2.200 | 16,368,483 | -5,754 | 5.02% | 36,017,166 |
| 2025-04-09 | 2025-04-07 | 2.169 | 16,374,237 | +9,590 | 5.02% | 35,517,555 |
| 2025-03-27 | 2025-03-25 | 2.461 | 16,364,647 | +191,783 | 5.02% | 40,275,162 |
| 2025-03-20 | 2025-03-18 | 2.576 | 16,172,864 | -22,743 | 4.96% | 41,658,395 |
| 2025-03-19 | 2025-03-17 | 2.482 | 16,195,607 | -38,356 | 4.96% | 40,196,926 |
| 2025-03-18 | 2025-03-14 | 2.513 | 16,233,963 | -95,892 | 4.98% | 40,800,008 |
| 2025-03-17 | 2025-03-13 | 2.492 | 16,329,855 | +66,165 | 5.01% | 40,700,419 |
| 2025-03-14 | 2025-03-12 | 2.503 | 16,263,690 | +38,357 | 4.99% | 40,705,114 |
| 2025-03-13 | 2025-03-11 | 2.576 | 16,225,333 | -1,918 | 4.97% | 41,793,546 |
| 2025-03-12 | 2025-03-10 | 2.607 | 16,227,251 | -143,837 | 4.97% | 42,306,160 |
| 2025-03-10 | 2025-03-06 | 2.576 | 16,371,088 | -95,892 | 5.02% | 42,168,985 |
| 2025-03-07 | 2025-03-05 | 2.555 | 16,466,980 | -13,425 | 5.05% | 42,072,536 |
| 2025-03-05 | 2025-03-03 | 2.503 | 16,480,405 | +59,453 | 5.05% | 41,247,513 |
| 2025-03-03 | 2025-02-27 | 2.388 | 16,420,952 | -9,589 | 5.03% | 39,215,022 |
| 2025-02-27 | 2025-02-25 | 2.399 | 16,430,541 | -3,836 | 5.04% | 39,409,266 |
| 2025-02-26 | 2025-02-24 | 2.492 | 16,434,377 | -13,425 | 5.04% | 40,960,929 |
| 2025-02-25 | 2025-02-21 | 2.503 | 16,447,802 | -224,387 | 5.04% | 41,165,914 |
| 2025-02-24 | 2025-02-20 | 2.586 | 16,672,189 | +120,824 | 5.11% | 43,118,432 |
| 2025-02-21 | 2025-02-19 | 2.586 | 16,551,365 | -42,192 | 5.07% | 42,805,951 |
| 2025-02-20 | 2025-02-18 | 2.670 | 16,593,557 | -42,193 | 5.09% | 44,299,427 |
| 2025-02-19 | 2025-02-17 | 2.482 | 16,635,750 | -5,753 | 5.10% | 41,289,345 |
| 2025-02-18 | 2025-02-14 | 2.461 | 16,641,503 | -26,850 | 5.10% | 40,956,534 |
| 2025-02-17 | 2025-02-13 | 2.378 | 16,668,353 | -159,180 | 5.11% | 39,632,018 |
| 2025-02-13 | 2025-02-11 | 2.346 | 16,827,533 | +47,946 | 5.16% | 39,484,043 |
| 2025-02-12 | 2025-02-10 | 2.346 | 16,779,587 | +138,084 | 5.14% | 39,371,543 |
| 2025-02-11 | 2025-02-07 | 2.326 | 16,641,503 | +13,425 | 5.10% | 38,700,454 |
| 2025-02-10 | 2025-02-06 | 2.305 | 16,628,078 | -1,918 | 5.10% | 38,322,424 |
| 2025-02-07 | 2025-02-05 | 2.294 | 16,629,996 | -48,905 | 5.10% | 38,153,420 |
| 2025-01-27 | 2025-01-23 | 2.399 | 16,678,901 | +19,178 | 5.11% | 40,004,967 |
| 2025-01-20 | 2025-01-16 | 2.190 | 16,659,723 | -55,617 | 5.11% | 36,484,275 |
| 2025-01-17 | 2025-01-15 | 2.180 | 16,715,340 | -26,850 | 5.12% | 36,431,760 |
| 2025-01-16 | 2025-01-14 | 2.169 | 16,742,190 | -40,274 | 5.13% | 36,315,686 |
| 2025-01-15 | 2025-01-13 | 2.169 | 16,782,464 | +15,343 | 5.14% | 36,403,045 |
| 2025-01-14 | 2025-01-10 | 2.232 | 16,767,121 | +13,424 | 5.14% | 37,418,892 |
| 2025-01-13 | 2025-01-09 | 2.273 | 16,753,697 | -2,876 | 5.14% | 38,087,792 |
| 2025-01-10 | 2025-01-08 | 2.263 | 16,756,573 | -11,507 | 5.14% | 37,919,586 |
| 2025-01-09 | 2025-01-07 | 2.221 | 16,768,080 | -7,672 | 5.14% | 37,246,167 |
| 2025-01-03 | 2024-12-31 | 2.107 | 16,775,752 | -46,028 | 5.14% | 35,338,818 |
| 2024-12-27 | 2024-12-20 | 2.127 | 16,821,780 | +46,028 | 5.16% | 35,786,627 |
| 2024-12-23 | 2024-12-19 | 2.127 | 16,775,752 | -15,342 | 5.14% | 35,688,707 |
| 2024-12-20 | 2024-12-18 | 2.127 | 16,791,094 | +40,274 | 5.15% | 35,721,346 |
| 2024-12-17 | 2024-12-13 | 2.190 | 16,750,820 | -3,836 | 5.13% | 36,683,775 |
| 2024-12-16 | 2024-12-12 | 2.127 | 16,754,656 | -1,917 | 5.14% | 35,643,827 |
| 2024-12-13 | 2024-12-11 | 2.148 | 16,756,573 | -7,672 | 5.14% | 35,997,395 |
| 2024-12-12 | 2024-12-10 | 2.159 | 16,764,245 | -36,439 | 5.14% | 36,188,701 |
| 2024-12-11 | 2024-12-09 | 2.127 | 16,800,684 | +1,918 | 5.15% | 35,741,747 |
| 2024-12-10 | 2024-12-06 | 2.127 | 16,798,766 | +9,589 | 5.15% | 35,737,667 |
| 2024-12-06 | 2024-12-04 | 2.117 | 16,789,177 | -24,931 | 5.15% | 35,542,183 |
| 2024-12-05 | 2024-12-03 | 2.107 | 16,814,108 | -38,357 | 5.15% | 35,419,616 |
| 2024-12-04 | 2024-12-02 | 2.117 | 16,852,465 | -767 | 5.17% | 35,676,162 |
| 2024-11-28 | 2024-11-26 | 2.107 | 16,853,232 | +84,384 | 5.17% | 35,502,033 |
| 2024-11-27 | 2024-11-25 | 2.148 | 16,768,848 | +1,918 | 5.14% | 36,023,765 |
| 2024-11-21 | 2024-11-19 | 2.190 | 16,766,930 | +24,932 | 5.14% | 36,719,055 |
| 2024-11-07 | 2024-11-05 | 2.232 | 16,741,998 | +8,230 | 5.13% | 37,362,825 |
| 2024-10-24 | 2024-10-22 | 2.263 | 16,733,768 | +7,671 | 5.13% | 37,867,979 |
| 2024-10-23 | 2024-10-21 | 2.367 | 16,726,097 | -38,357 | 5.13% | 39,594,888 |
| 2024-10-15 | 2024-10-10 | 2.305 | 16,764,454 | -36,439 | 5.14% | 38,636,728 |
| 2024-10-14 | 2024-10-09 | 2.346 | 16,800,893 | -9,589 | 5.15% | 39,421,535 |
| 2024-10-10 | 2024-10-08 | 2.378 | 16,810,482 | -17,260 | 5.15% | 39,969,955 |
| 2024-10-09 | 2024-10-07 | 2.504 | 16,827,742 | -84,385 | 5.16% | 42,135,911 |
| 2024-10-08 | 2024-10-04 | 2.493 | 16,912,127 | +364,525 | 5.18% | 42,167,006 |
| 2024-10-02 | 2024-09-27 | 2.397 | 16,547,602 | -305 | 5.18% | 39,671,284 |
| 2024-09-26 | 2024-09-24 | 2.365 | 16,547,907 | -37,541 | 5.18% | 39,143,055 |
| 2024-09-05 | 2024-09-03 | 2.259 | 16,585,448 | -23,463 | 5.19% | 37,464,656 |
| 2024-08-29 | 2024-08-27 | 2.238 | 16,608,911 | -9,385 | 5.20% | 37,163,716 |
| 2024-08-27 | 2024-08-23 | 2.397 | 16,618,296 | +20,648 | 5.20% | 39,840,766 |
| 2024-08-22 | 2024-08-20 | 2.344 | 16,597,648 | +56,311 | 5.20% | 38,907,015 |
| 2024-08-07 | 2024-08-05 | 2.291 | 16,541,337 | -45,049 | 5.18% | 37,893,764 |
| 2024-07-26 | 2024-07-24 | 2.397 | 16,586,386 | +45,049 | 5.19% | 39,764,265 |
| 2024-07-16 | 2024-07-12 | 2.483 | 16,541,337 | +3,754 | 5.18% | 41,066,265 |
| 2024-07-15 | 2024-07-11 | 2.397 | 16,537,583 | -24,402 | 5.18% | 39,647,265 |
| 2024-07-11 | 2024-07-09 | 2.440 | 16,561,985 | +26,279 | 5.19% | 40,411,647 |
| 2024-07-10 | 2024-07-08 | 2.344 | 16,535,706 | -41,295 | 5.18% | 38,761,815 |
| 2024-07-09 | 2024-07-05 | 2.387 | 16,577,001 | +3,754 | 5.19% | 39,565,136 |
| 2024-07-08 | 2024-07-04 | 2.451 | 16,573,247 | +93,852 | 5.19% | 40,615,716 |
| 2024-07-05 | 2024-07-03 | 2.387 | 16,479,395 | +26,278 | 5.16% | 39,332,175 |
| 2024-07-04 | 2024-07-02 | 2.397 | 16,453,117 | +16,893 | 5.15% | 39,444,766 |
| 2024-07-03 | 2024-06-28 | 2.472 | 16,436,224 | +93,852 | 5.15% | 40,630,177 |
| 2024-06-27 | 2024-06-25 | 2.419 | 16,342,372 | +16,893 | 5.12% | 39,527,525 |
| 2024-06-26 | 2024-06-24 | 2.483 | 16,325,479 | +28,156 | 5.11% | 40,530,366 |
| 2024-06-24 | 2024-06-20 | 2.429 | 16,297,323 | +9,385 | 5.10% | 39,592,215 |
| 2024-06-21 | 2024-06-19 | 2.440 | 16,287,938 | +22,524 | 5.10% | 39,742,965 |
| 2024-06-20 | 2024-06-18 | 2.440 | 16,265,414 | +5,172 | 5.09% | 39,688,006 |
| 2024-06-19 | 2024-06-17 | 2.451 | 16,260,242 | +28,156 | 5.09% | 39,848,641 |
| 2024-06-18 | 2024-06-14 | 2.461 | 16,232,086 | +157,670 | 5.08% | 39,952,595 |
| 2024-06-17 | 2024-06-13 | 2.525 | 16,074,416 | +30,033 | 5.03% | 40,592,166 |
| 2024-06-12 | 2024-06-07 | 2.536 | 16,044,383 | -18,771 | 5.03% | 40,687,280 |
| 2024-06-11 | 2024-06-06 | 2.493 | 16,063,154 | +140,778 | 5.03% | 40,050,262 |
| 2024-06-06 | 2024-06-04 | 2.603 | 15,922,376 | +542,038 | 4.99% | 41,449,621 |
| 2024-06-04 | 2024-05-31 | 2.603 | 15,380,338 | +19,944 | 4.99% | 40,038,571 |
| 2024-05-31 | 2024-05-29 | 2.703 | 15,360,394 | +27,197 | 4.98% | 41,511,566 |
| 2024-05-28 | 2024-05-24 | 2.758 | 15,333,197 | +1,814 | 4.97% | 42,283,741 |
| 2024-05-27 | 2024-05-23 | 2.868 | 15,331,383 | +105,161 | 4.97% | 43,969,888 |
| 2024-05-24 | 2024-05-22 | 2.780 | 15,226,222 | +22,664 | 4.94% | 42,324,650 |
| 2024-05-23 | 2024-05-21 | 2.835 | 15,203,558 | +7,253 | 4.93% | 43,100,176 |
| 2024-05-21 | 2024-05-17 | 2.813 | 15,196,305 | +7,252 | 4.93% | 42,744,364 |
| 2024-05-20 | 2024-05-16 | 2.802 | 15,189,053 | +16,319 | 4.92% | 42,556,421 |
| 2024-05-08 | 2024-05-06 | 2.647 | 15,172,734 | +1,813 | 4.92% | 40,167,589 |
| 2024-05-06 | 2024-05-02 | 2.636 | 15,170,921 | +906 | 4.92% | 39,995,445 |
| 2024-05-03 | 2024-04-30 | 2.647 | 15,170,015 | +43,515 | 4.92% | 40,160,391 |
| 2024-04-24 | 2024-04-22 | 2.559 | 15,126,500 | +907 | 4.90% | 38,710,352 |
| 2024-04-22 | 2024-04-18 | 2.570 | 15,125,593 | +725 | 4.90% | 38,874,876 |
| 2024-04-16 | 2024-04-12 | 2.636 | 15,124,868 | +66,180 | 4.90% | 39,874,034 |
| 2024-04-15 | 2024-04-11 | 2.581 | 15,058,688 | +1,813 | 4.88% | 38,869,027 |
| 2024-04-08 | 2024-04-03 | 2.802 | 15,056,875 | +25,384 | 4.88% | 42,186,087 |
| 2024-04-05 | 2024-04-02 | 2.802 | 15,031,491 | +41,702 | 4.87% | 42,114,966 |
| 2024-04-03 | 2024-03-28 | 2.835 | 14,989,789 | +41,461 | 4.86% | 42,494,167 |
| 2024-04-02 | 2024-03-27 | 2.813 | 14,948,328 | +9,066 | 4.85% | 42,046,851 |
| 2024-03-28 | 2024-03-26 | 2.714 | 14,939,262 | +88,843 | 4.84% | 40,538,244 |
| 2024-03-21 | 2024-03-19 | 2.283 | 14,850,419 | +30,824 | 4.82% | 33,908,590 |
| 2024-03-18 | 2024-03-14 | 2.206 | 14,819,595 | +32,636 | 4.81% | 32,693,921 |
| 2024-03-14 | 2024-03-12 | 2.195 | 14,786,959 | +18,131 | 4.79% | 32,458,812 |
| 2024-03-12 | 2024-03-08 | 2.195 | 14,768,828 | +137,798 | 4.79% | 32,419,013 |
| 2024-03-08 | 2024-03-06 | 2.195 | 14,631,030 | +9,066 | 4.74% | 32,116,533 |
| 2024-03-07 | 2024-03-05 | 2.195 | 14,621,964 | +90,657 | 4.74% | 32,096,632 |
| 2024-03-01 | 2024-02-28 | 2.151 | 14,531,307 | +14,505 | 4.71% | 31,256,473 |
| 2024-02-21 | 2024-02-19 | 2.162 | 14,516,802 | -3,627 | 4.71% | 31,385,403 |
| 2024-02-20 | 2024-02-16 | 2.140 | 14,520,429 | -90 | 4.71% | 31,072,905 |
| 2024-02-16 | 2024-02-14 | 2.140 | 14,520,519 | +45,328 | 4.71% | 31,073,098 |
| 2024-01-19 | 2024-01-17 | 2.096 | 14,475,191 | -87,030 | 4.69% | 30,337,416 |
| 2024-01-11 | 2024-01-09 | 2.151 | 14,562,221 | +46,235 | 4.72% | 31,322,968 |
| 2024-01-10 | 2024-01-08 | 2.151 | 14,515,986 | -4,225 | 4.71% | 31,223,518 |
| 2024-01-05 | 2024-01-03 | 2.173 | 14,520,211 | +39,889 | 4.71% | 31,552,940 |
| 2023-12-27 | 2023-12-21 | 2.162 | 14,480,322 | -272 | 4.70% | 31,306,533 |
| 2023-12-22 | 2023-12-20 | 2.162 | 14,480,594 | +5,439 | 4.70% | 31,307,121 |
| 2023-12-19 | 2023-12-15 | 2.162 | 14,475,155 | +3,627 | 4.69% | 31,295,362 |
| 2023-12-18 | 2023-12-14 | 2.184 | 14,471,528 | +36,262 | 4.69% | 31,606,781 |
| 2023-12-15 | 2023-12-13 | 2.184 | 14,435,266 | +5,440 | 4.68% | 31,527,582 |
| 2023-12-14 | 2023-12-12 | 2.184 | 14,429,826 | +3,626 | 4.68% | 31,515,701 |
| 2023-12-07 | 2023-12-05 | 2.173 | 14,426,200 | +1,813 | 4.68% | 31,348,651 |
| 2023-11-22 | 2023-11-20 | 2.184 | 14,424,387 | -1,813 | 4.68% | 31,503,821 |
| 2023-11-17 | 2023-11-15 | 2.151 | 14,426,200 | +9,065 | 4.68% | 31,030,391 |
| 2023-11-16 | 2023-11-14 | 2.173 | 14,417,135 | +1,814 | 4.67% | 31,328,952 |
| 2023-11-14 | 2023-11-10 | 2.173 | 14,415,321 | -1,814 | 4.67% | 31,325,011 |
| 2023-11-10 | 2023-11-08 | 2.129 | 14,417,135 | +5,440 | 4.67% | 30,692,832 |
| 2023-11-09 | 2023-11-07 | 2.173 | 14,411,695 | -36,263 | 4.67% | 31,317,131 |
| 2023-11-08 | 2023-11-06 | 2.129 | 14,447,958 | -1,813 | 4.68% | 30,758,451 |
| 2023-11-07 | 2023-11-03 | 2.206 | 14,449,771 | -5,439 | 4.69% | 31,878,042 |
| 2023-11-06 | 2023-11-02 | 2.151 | 14,455,210 | -1,813 | 4.69% | 31,092,790 |
| 2023-11-03 | 2023-11-01 | 2.129 | 14,457,023 | -12,692 | 4.69% | 30,777,750 |
| 2023-11-02 | 2023-10-31 | 2.151 | 14,469,715 | -18,132 | 4.69% | 31,123,990 |
| 2023-11-01 | 2023-10-30 | 2.129 | 14,487,847 | -9,065 | 4.70% | 30,843,371 |
| 2023-10-31 | 2023-10-27 | 2.129 | 14,496,912 | -1,813 | 4.70% | 30,862,670 |
| 2023-10-26 | 2023-10-24 | 2.118 | 14,498,725 | -19,945 | 4.70% | 30,706,599 |
| 2023-10-20 | 2023-10-18 | 2.151 | 14,518,670 | -1,813 | 4.71% | 31,229,291 |
| 2023-10-17 | 2023-10-13 | 2.206 | 14,520,483 | +1,813 | 4.71% | 32,034,042 |
| 2023-10-16 | 2023-10-12 | 2.383 | 14,518,670 | -1,813 | 4.71% | 34,592,446 |
| 2023-10-06 | 2023-10-04 | 2.272 | 14,520,483 | +45,328 | 4.71% | 32,995,063 |
| 2023-10-05 | 2023-10-03 | 2.251 | 14,475,155 | +18,132 | 4.69% | 32,579,981 |
| 2023-10-04 | 2023-09-29 | 2.273 | 14,457,023 | +221,134 | 4.69% | 32,862,943 |
| 2023-10-03 | 2023-09-28 | 2.273 | 14,235,889 | +53,582 | 4.69% | 32,360,273 |
| 2023-09-20 | 2023-09-18 | 2.273 | 14,182,307 | -26,791 | 4.67% | 32,238,473 |
| 2023-09-13 | 2023-09-11 | 2.296 | 14,209,098 | +546,538 | 4.68% | 32,617,594 |
| 2023-09-06 | 2023-09-04 | 2.340 | 13,662,560 | +1,786 | 4.50% | 31,974,953 |
| 2023-09-04 | 2023-08-30 | 2.262 | 13,660,774 | +3,661 | 4.50% | 30,899,982 |
| 2023-08-30 | 2023-08-28 | 2.307 | 13,657,113 | +23,219 | 4.50% | 31,503,418 |
| 2023-08-29 | 2023-08-25 | 2.296 | 13,633,894 | +1,786 | 4.49% | 31,297,188 |
| 2023-08-28 | 2023-08-24 | 2.486 | 13,632,108 | +66,085 | 4.49% | 33,888,125 |
| 2023-08-22 | 2023-08-18 | 2.665 | 13,566,023 | -935,901 | 4.47% | 36,154,391 |
| 2023-08-21 | 2023-08-17 | 2.665 | 14,501,924 | +25,005 | 4.77% | 38,648,632 |
| 2023-08-11 | 2023-08-09 | 2.665 | 14,476,919 | +1,786 | 4.77% | 38,581,992 |
| 2023-08-03 | 2023-08-01 | 2.665 | 14,475,133 | -21,433 | 4.76% | 38,577,233 |
| 2023-08-02 | 2023-07-31 | 2.665 | 14,496,566 | -7,973 | 4.77% | 38,634,353 |
| 2023-07-31 | 2023-07-27 | 2.665 | 14,504,539 | -33,935 | 4.77% | 38,655,602 |
| 2023-07-28 | 2023-07-26 | 2.665 | 14,538,474 | -7,144 | 4.79% | 38,746,041 |
| 2023-07-21 | 2023-07-19 | 2.732 | 14,545,618 | +459,020 | 4.79% | 39,742,351 |
| 2023-07-20 | 2023-07-18 | 2.743 | 14,086,598 | +41,079 | 4.64% | 38,645,929 |
| 2023-07-18 | 2023-07-13 | 2.732 | 14,045,519 | +3,572 | 4.62% | 38,375,952 |
| 2023-07-14 | 2023-07-12 | 2.743 | 14,041,947 | +132,170 | 4.62% | 38,523,431 |
| 2023-07-04 | 2023-06-30 | 2.732 | 13,909,777 | -10,717 | 4.58% | 38,005,071 |
| 2023-06-30 | 2023-06-28 | 2.743 | 13,920,494 | -33,935 | 4.58% | 38,190,231 |
| 2023-06-19 | 2023-06-15 | 2.743 | 13,954,429 | +27 | 4.59% | 38,283,330 |
| 2023-06-05 | 2023-06-01 | 2.924 | 13,954,402 | +272,547 | 4.59% | 40,798,950 |
| 2023-05-31 | 2023-05-29 | 3.027 | 13,681,855 | -3,503 | 4.59% | 41,408,419 |
| 2023-05-11 | 2023-05-09 | 2.889 | 13,685,358 | +45,531 | 4.59% | 39,543,443 |
| 2023-05-10 | 2023-05-08 | 3.027 | 13,639,827 | -11,383 | 4.58% | 41,281,220 |
| 2023-05-08 | 2023-05-04 | 3.175 | 13,651,210 | -24,516 | 4.58% | 43,342,478 |
| 2023-05-03 | 2023-04-28 | 3.301 | 13,675,726 | +1,751 | 4.59% | 45,138,386 |
| 2023-04-27 | 2023-04-25 | 3.221 | 13,673,975 | -21,014 | 4.59% | 44,039,429 |
| 2023-04-26 | 2023-04-24 | 3.289 | 13,694,989 | -1,752 | 4.60% | 45,045,558 |
| 2023-04-24 | 2023-04-20 | 3.289 | 13,696,741 | +1,752 | 4.60% | 45,051,320 |
| 2023-04-21 | 2023-04-19 | 3.221 | 13,694,989 | +40,277 | 4.60% | 44,107,109 |
| 2023-04-20 | 2023-04-18 | 3.255 | 13,654,712 | -7,005 | 4.58% | 44,445,234 |
| 2023-04-19 | 2023-04-17 | 3.335 | 13,661,717 | -19,263 | 4.59% | 45,560,232 |
| 2023-04-18 | 2023-04-14 | 3.643 | 13,680,980 | -22,765 | 4.59% | 49,843,173 |
| 2023-04-14 | 2023-04-12 | 3.312 | 13,703,745 | +43,779 | 4.60% | 45,387,374 |
| 2023-03-24 | 2023-03-22 | 3.198 | 13,659,966 | -8,756 | 4.59% | 43,682,294 |
| 2023-03-23 | 2023-03-21 | 3.289 | 13,668,722 | -57,789 | 4.59% | 44,959,160 |
| 2023-03-17 | 2023-03-15 | 3.095 | 13,726,511 | -12,258 | 4.61% | 42,484,181 |
| 2023-03-16 | 2023-03-14 | 3.164 | 13,738,769 | +2,627 | 4.61% | 43,463,569 |
| 2023-03-14 | 2023-03-10 | 3.129 | 13,736,142 | -24,517 | 4.61% | 42,984,623 |
| 2023-03-13 | 2023-03-09 | 3.175 | 13,760,659 | -28,019 | 4.62% | 43,689,978 |
| 2023-03-09 | 2023-03-07 | 3.164 | 13,788,678 | -28,019 | 4.63% | 43,621,459 |
| 2023-03-08 | 2023-03-06 | 3.186 | 13,816,697 | -19,263 | 4.64% | 44,025,696 |
| 2023-03-07 | 2023-03-03 | 3.141 | 13,835,960 | -33,272 | 4.64% | 43,455,003 |
| 2023-03-06 | 2023-03-02 | 3.106 | 13,869,232 | +1,339,219 | 4.66% | 43,084,307 |
| 2023-03-03 | 2023-03-01 | 3.152 | 12,530,013 | -29,770 | 4.21% | 39,496,480 |
| 2023-03-02 | 2023-02-28 | 3.129 | 12,559,783 | -40,277 | 4.22% | 39,303,433 |
| 2023-02-28 | 2023-02-24 | 3.027 | 12,600,060 | -43,780 | 4.23% | 38,134,344 |
| 2023-02-24 | 2023-02-22 | 2.969 | 12,643,840 | +31,252 | 4.24% | 37,544,829 |
| 2023-02-23 | 2023-02-21 | 3.084 | 12,612,588 | +1,751 | 4.23% | 38,892,492 |
| 2023-02-22 | 2023-02-20 | 3.084 | 12,610,837 | -56,038 | 4.23% | 38,887,092 |
| 2023-02-21 | 2023-02-17 | 3.106 | 12,666,875 | +1,751 | 4.25% | 39,349,225 |
| 2023-02-20 | 2023-02-16 | 3.106 | 12,665,124 | +1,751 | 4.25% | 39,343,785 |
| 2023-02-17 | 2023-02-15 | 3.106 | 12,663,373 | +329,223 | 4.25% | 39,338,346 |
| 2023-02-16 | 2023-02-14 | 3.106 | 12,334,150 | +3,502 | 4.14% | 38,315,626 |
| 2023-02-15 | 2023-02-13 | 3.038 | 12,330,648 | -35,023 | 4.14% | 37,459,789 |
| 2023-02-13 | 2023-02-09 | 3.221 | 12,365,671 | -38,526 | 4.15% | 39,825,807 |
| 2023-02-10 | 2023-02-08 | 3.152 | 12,404,197 | -8,756 | 4.16% | 39,099,889 |
| 2023-02-09 | 2023-02-07 | 3.141 | 12,412,953 | -62,342 | 4.17% | 38,985,723 |
| 2023-02-07 | 2023-02-03 | 2.981 | 12,475,295 | -35,024 | 4.19% | 37,186,827 |
| 2023-02-06 | 2023-02-02 | 3.038 | 12,510,319 | +15,760 | 4.20% | 38,005,619 |
| 2023-02-03 | 2023-02-01 | 2.867 | 12,494,559 | -15,760 | 4.19% | 35,817,267 |
| 2023-01-26 | 2023-01-19 | 2.741 | 12,510,319 | -1,751 | 4.20% | 34,290,784 |
| 2023-01-16 | 2023-01-12 | 2.707 | 12,512,070 | +7,004 | 4.20% | 33,866,889 |
| 2023-01-11 | 2023-01-09 | 2.638 | 12,505,066 | +15,761 | 4.20% | 32,991,021 |
| 2023-01-10 | 2023-01-06 | 2.741 | 12,489,305 | +10,507 | 4.19% | 34,233,185 |
| 2023-01-09 | 2023-01-05 | 2.775 | 12,478,798 | +36,775 | 4.19% | 34,631,940 |
| 2023-01-06 | 2023-01-04 | 2.695 | 12,442,023 | -42,028 | 4.18% | 33,535,192 |
| 2022-12-30 | 2022-12-28 | 2.627 | 12,484,051 | +35,023 | 4.19% | 32,793,001 |
| 2022-12-28 | 2022-12-22 | 2.627 | 12,449,028 | +15,761 | 4.18% | 32,701,003 |
| 2022-12-23 | 2022-12-21 | 2.627 | 12,433,267 | +19,263 | 4.17% | 32,659,602 |
| 2022-12-22 | 2022-12-20 | 2.638 | 12,414,004 | -36,775 | 4.17% | 32,750,780 |
| 2022-12-20 | 2022-12-16 | 2.684 | 12,450,779 | -33,272 | 4.18% | 33,416,594 |
| 2022-12-15 | 2022-12-13 | 2.684 | 12,484,051 | -8,756 | 4.19% | 33,505,892 |
| 2022-12-09 | 2022-12-07 | 2.627 | 12,492,807 | -127,837 | 4.19% | 32,816,001 |
| 2022-12-07 | 2022-12-05 | 2.593 | 12,620,644 | -171,616 | 4.24% | 32,719,388 |
| 2022-12-01 | 2022-11-29 | 2.615 | 12,792,260 | -31,521 | 4.29% | 33,456,504 |
| 2022-11-30 | 2022-11-28 | 2.524 | 12,823,781 | -14,010 | 4.31% | 32,367,277 |
| 2022-11-29 | 2022-11-25 | 2.615 | 12,837,791 | -49,033 | 4.31% | 33,575,584 |
| 2022-11-22 | 2022-11-18 | 2.570 | 12,886,824 | -12,258 | 4.33% | 33,115,110 |
| 2022-11-21 | 2022-11-17 | 2.581 | 12,899,082 | -24,517 | 4.33% | 33,293,928 |
| 2022-11-15 | 2022-11-11 | 2.307 | 12,923,599 | -28,019 | 4.34% | 29,814,850 |
| 2022-11-11 | 2022-11-09 | 2.296 | 12,951,618 | -1,751 | 4.35% | 29,731,572 |
| 2022-11-10 | 2022-11-08 | 2.318 | 12,953,369 | -38,526 | 4.35% | 30,031,468 |
| 2022-11-08 | 2022-11-04 | 2.330 | 12,991,895 | -19,074 | 4.36% | 30,269,166 |
| 2022-11-01 | 2022-10-28 | 2.193 | 13,010,969 | -655,764 | 4.37% | 28,530,453 |
| 2022-10-28 | 2022-10-26 | 2.181 | 13,666,733 | +10,507 | 4.59% | 29,812,327 |
| 2022-10-27 | 2022-10-25 | 2.124 | 13,656,226 | -8,756 | 4.58% | 29,009,579 |
| 2022-10-24 | 2022-10-20 | 2.170 | 13,664,982 | +26,268 | 4.59% | 29,652,441 |
| 2022-10-21 | 2022-10-19 | 2.170 | 13,638,714 | -17,512 | 4.58% | 29,595,441 |
| 2022-10-14 | 2022-10-12 | 2.170 | 13,656,226 | +8,756 | 4.58% | 29,633,441 |
| 2022-10-10 | 2022-10-06 | 2.467 | 13,647,470 | -1,751 | 4.58% | 33,666,944 |
| 2022-10-07 | 2022-10-05 | 2.467 | 13,649,221 | -277,563 | 4.58% | 33,671,263 |
| 2022-10-03 | 2022-09-29 | 2.467 | 13,926,784 | -14,010 | 4.68% | 34,355,983 |
| 2022-09-30 | 2022-09-28 | 2.513 | 13,940,794 | -77,052 | 4.68% | 35,027,407 |
| 2022-09-22 | 2022-09-20 | 2.627 | 14,017,846 | +45,531 | 4.71% | 36,821,961 |
| 2022-09-20 | 2022-09-16 | 2.627 | 13,972,315 | +3,502 | 4.69% | 36,702,360 |
| 2022-09-19 | 2022-09-15 | 2.627 | 13,968,813 | +12,259 | 4.69% | 36,693,161 |
| 2022-09-15 | 2022-09-13 | 2.535 | 13,956,554 | +26,267 | 4.69% | 35,385,796 |
| 2022-09-02 | 2022-08-31 | 2.741 | 13,930,287 | +15,761 | 4.68% | 38,182,917 |
| 2022-08-30 | 2022-08-26 | 2.810 | 13,914,526 | +45,531 | 4.67% | 39,093,209 |
| 2022-08-25 | 2022-08-23 | 2.855 | 13,868,995 | +8,756 | 4.66% | 39,598,870 |
| 2022-08-16 | 2022-08-12 | 2.741 | 13,860,239 | +40,277 | 4.65% | 37,990,915 |
| 2022-08-11 | 2022-08-09 | 2.810 | 13,819,962 | +3,503 | 4.64% | 38,827,529 |
| 2022-07-29 | 2022-07-27 | 2.844 | 13,816,459 | -112,952 | 4.64% | 39,291,073 |
| 2022-07-28 | 2022-07-26 | 2.855 | 13,929,411 | -15,270 | 4.68% | 39,771,370 |
| 2022-07-25 | 2022-07-21 | 2.855 | 13,944,681 | -26,268 | 4.68% | 39,814,969 |
| 2022-07-05 | 2022-06-30 | 2.810 | 13,970,949 | +22,765 | 4.69% | 39,251,730 |
| 2022-06-17 | 2022-06-15 | 2.798 | 13,948,184 | +31,522 | 4.68% | 39,028,472 |
| 2022-06-16 | 2022-06-14 | 2.798 | 13,916,662 | +3,502 | 4.67% | 38,940,270 |
| 2022-06-15 | 2022-06-13 | 2.798 | 13,913,160 | +7,005 | 4.67% | 38,930,471 |
| 2022-06-14 | 2022-06-10 | 2.844 | 13,906,155 | +22,765 | 4.67% | 39,546,150 |
| 2022-06-10 | 2022-06-08 | 2.832 | 13,883,390 | +43,780 | 4.66% | 39,322,851 |
| 2022-06-07 | 2022-06-02 | 2.798 | 13,839,610 | +7,005 | 4.65% | 38,724,670 |
| 2022-06-06 | 2022-06-01 | 2.845 | 13,832,605 | +1,751 | 4.64% | 39,347,477 |
| 2022-06-02 | 2022-05-31 | 2.903 | 13,830,854 | +269,305 | 4.64% | 40,145,405 |
| 2022-06-01 | 2022-05-30 | 2.903 | 13,561,549 | -430 | 4.63% | 39,363,721 |
| 2022-05-31 | 2022-05-27 | 2.845 | 13,561,979 | +41,342 | 4.63% | 38,577,669 |
| 2022-05-30 | 2022-05-26 | 2.845 | 13,520,637 | +22,394 | 4.61% | 38,460,070 |
| 2022-05-27 | 2022-05-25 | 2.845 | 13,498,243 | +8,613 | 4.61% | 38,396,369 |
| 2022-05-25 | 2022-05-23 | 2.845 | 13,489,630 | +13,780 | 4.60% | 38,371,869 |
| 2022-05-24 | 2022-05-20 | 2.821 | 13,475,850 | +39,620 | 4.60% | 38,019,752 |
| 2022-05-23 | 2022-05-19 | 2.868 | 13,436,230 | +11,352 | 4.59% | 38,531,970 |
| 2022-05-20 | 2022-05-18 | 2.879 | 13,424,878 | +1,722 | 4.58% | 38,655,284 |
| 2022-05-19 | 2022-05-17 | 2.845 | 13,423,156 | +46,511 | 4.58% | 38,182,781 |
| 2022-05-18 | 2022-05-16 | 2.845 | 13,376,645 | +43,064 | 4.57% | 38,050,478 |
| 2022-05-17 | 2022-05-13 | 2.798 | 13,333,581 | +44,788 | 4.55% | 37,308,748 |
| 2022-05-16 | 2022-05-12 | 2.879 | 13,288,793 | +5,168 | 4.54% | 38,263,444 |
| 2022-05-13 | 2022-05-11 | 2.879 | 13,283,625 | +13,780 | 4.53% | 38,248,563 |
| 2022-05-12 | 2022-05-10 | 2.845 | 13,269,845 | +31,007 | 4.53% | 37,746,681 |
| 2022-05-06 | 2022-05-04 | 2.995 | 13,238,838 | +43,065 | 4.52% | 39,656,685 |
| 2022-05-05 | 2022-05-03 | 3.088 | 13,195,773 | -20,671 | 4.50% | 40,753,349 |
| 2022-05-04 | 2022-04-29 | 3.019 | 13,216,444 | +20,671 | 4.51% | 39,896,500 |
| 2022-05-03 | 2022-04-28 | 3.042 | 13,195,773 | -6,890 | 4.50% | 40,140,517 |
| 2022-04-29 | 2022-04-27 | 3.158 | 13,202,663 | +3,445 | 4.51% | 41,694,357 |
| 2022-04-28 | 2022-04-26 | 3.251 | 13,199,218 | +43,065 | 4.50% | 42,909,462 |
| 2022-04-27 | 2022-04-25 | 3.019 | 13,156,153 | +20,671 | 4.49% | 39,714,500 |
| 2022-04-26 | 2022-04-22 | 3.065 | 13,135,482 | +8,613 | 4.48% | 40,262,133 |
| 2022-04-22 | 2022-04-20 | 3.146 | 13,126,869 | -473,714 | 4.48% | 41,302,589 |
| 2022-04-20 | 2022-04-14 | 3.146 | 13,600,583 | +29,284 | 4.64% | 42,793,090 |
| 2022-04-19 | 2022-04-13 | 3.193 | 13,571,299 | +17,226 | 4.63% | 43,331,223 |
| 2022-04-14 | 2022-04-12 | 3.251 | 13,554,073 | +8,613 | 4.63% | 44,063,063 |
| 2022-04-12 | 2022-04-08 | 3.251 | 13,545,460 | +1,723 | 4.62% | 44,035,063 |
| 2022-04-11 | 2022-04-07 | 3.286 | 13,543,737 | -122,304 | 4.62% | 44,501,206 |
| 2022-04-08 | 2022-04-06 | 3.286 | 13,666,041 | -25,839 | 4.66% | 44,903,065 |
| 2022-04-06 | 2022-04-01 | 3.286 | 13,691,880 | +3,445 | 4.67% | 44,987,966 |
| 2022-04-01 | 2022-03-30 | 3.286 | 13,688,435 | -12,058 | 4.67% | 44,976,646 |
| 2022-03-28 | 2022-03-24 | 3.379 | 13,700,493 | +1,722 | 4.68% | 46,288,810 |
| 2022-03-22 | 2022-03-18 | 3.321 | 13,698,771 | +1,723 | 4.68% | 45,487,752 |
| 2022-03-21 | 2022-03-17 | 3.100 | 13,697,048 | +18,948 | 4.67% | 42,460,497 |
| 2022-03-16 | 2022-03-14 | 3.251 | 13,678,100 | +5,168 | 4.67% | 44,466,264 |
| 2022-03-11 | 2022-03-09 | 3.135 | 13,672,932 | +3,445 | 4.67% | 42,861,982 |
| 2022-03-10 | 2022-03-08 | 3.135 | 13,669,487 | +3,446 | 4.67% | 42,851,183 |
| 2022-02-28 | 2022-02-24 | 3.367 | 13,666,041 | +15,503 | 4.66% | 46,013,742 |
| 2022-02-25 | 2022-02-23 | 3.413 | 13,650,538 | +25,839 | 4.66% | 46,595,495 |
| 2022-02-24 | 2022-02-22 | 3.483 | 13,624,699 | +48,233 | 4.65% | 47,456,424 |
| 2022-02-23 | 2022-02-21 | 3.599 | 13,576,466 | +18,948 | 4.63% | 48,864,703 |
| 2022-02-22 | 2022-02-18 | 3.599 | 13,557,518 | +6,890 | 4.63% | 48,796,505 |
| 2022-02-21 | 2022-02-17 | 3.599 | 13,550,628 | -8,613 | 4.62% | 48,771,706 |
| 2022-02-17 | 2022-02-15 | 3.611 | 13,559,241 | -27,561 | 4.63% | 48,960,135 |
| 2022-02-16 | 2022-02-14 | 3.599 | 13,586,802 | +15,503 | 4.64% | 48,901,905 |
| 2022-02-15 | 2022-02-11 | 3.680 | 13,571,299 | -27,561 | 4.63% | 49,949,083 |
| 2022-02-14 | 2022-02-10 | 3.599 | 13,598,860 | -12,058 | 4.64% | 48,945,304 |
| 2022-02-11 | 2022-02-09 | 3.541 | 13,610,918 | +37,897 | 4.65% | 48,198,563 |
| 2022-02-10 | 2022-02-08 | 3.541 | 13,573,021 | +5,168 | 4.63% | 48,064,363 |
| 2022-02-08 | 2022-02-04 | 3.518 | 13,567,853 | -34,452 | 4.63% | 47,731,007 |
| 2022-02-04 | 2022-01-27 | 3.495 | 13,602,305 | +7,751 | 4.64% | 47,536,351 |
| 2022-01-27 | 2022-01-25 | 3.599 | 13,594,554 | +5,168 | 4.64% | 48,929,806 |
| 2022-01-25 | 2022-01-21 | 3.889 | 13,589,386 | +12,058 | 4.64% | 52,855,657 |
| 2022-01-20 | 2022-01-18 | 3.831 | 13,577,328 | +48,233 | 4.63% | 52,020,567 |
| 2022-01-19 | 2022-01-17 | 3.657 | 13,529,095 | +43,065 | 4.62% | 49,479,595 |
| 2022-01-17 | 2022-01-13 | 3.599 | 13,486,030 | +46,510 | 4.60% | 48,539,204 |
| 2022-01-12 | 2022-01-10 | 3.425 | 13,439,520 | +31,007 | 4.59% | 46,031,233 |
| 2022-01-07 | 2022-01-05 | 3.425 | 13,408,513 | +430 | 4.58% | 45,925,032 |
| 2022-01-06 | 2022-01-04 | 3.344 | 13,408,083 | +18,949 | 4.58% | 44,833,848 |
| 2022-01-05 | 2022-01-03 | 3.413 | 13,389,134 | +5,168 | 4.57% | 45,703,205 |
| 2022-01-04 | 2021-12-31 | 3.332 | 13,383,966 | -2,427 | 4.57% | 44,597,812 |
| 2021-12-29 | 2021-12-24 | 3.483 | 13,386,393 | -3,445 | 4.57% | 46,626,376 |
| 2021-12-22 | 2021-12-20 | 3.460 | 13,389,838 | +43,893 | 4.57% | 46,327,453 |
| 2021-12-17 | 2021-12-15 | 3.541 | 13,345,945 | -6,377 | 4.55% | 47,260,249 |
| 2021-12-16 | 2021-12-14 | 3.530 | 13,352,322 | +12,059 | 4.56% | 47,127,805 |
| 2021-12-15 | 2021-12-13 | 3.715 | 13,340,263 | +17,226 | 4.55% | 49,563,413 |
| 2021-12-10 | 2021-12-08 | 3.750 | 13,323,037 | +67,181 | 4.55% | 49,963,470 |
| 2021-12-07 | 2021-12-03 | 3.715 | 13,255,856 | -32,730 | 4.52% | 49,249,814 |
| 2021-12-03 | 2021-12-01 | 3.530 | 13,288,586 | +1,723 | 4.54% | 46,902,845 |
| 2021-11-30 | 2021-11-26 | 3.483 | 13,286,863 | -24,116 | 4.53% | 46,279,701 |
| 2021-11-23 | 2021-11-19 | 3.483 | 13,310,979 | -8,613 | 4.54% | 46,363,700 |
| 2021-11-18 | 2021-11-16 | 3.657 | 13,319,592 | +43,065 | 4.55% | 48,713,385 |
| 2021-11-16 | 2021-11-12 | 3.936 | 13,276,527 | +3,778 | 4.53% | 52,255,381 |
| 2021-11-12 | 2021-11-10 | 4.006 | 13,272,749 | +8,613 | 4.53% | 53,165,122 |
| 2021-11-08 | 2021-11-04 | 3.715 | 13,264,136 | -31,007 | 4.53% | 49,280,576 |
| 2021-11-04 | 2021-11-02 | 4.064 | 13,295,143 | -1,722 | 4.54% | 54,026,632 |
| 2021-11-02 | 2021-10-29 | 4.238 | 13,296,865 | +103,355 | 4.54% | 56,349,356 |
| 2021-10-25 | 2021-10-21 | 4.226 | 13,193,510 | -10,335 | 4.50% | 55,758,177 |
| 2021-10-05 | 2021-09-30 | 4.493 | 13,203,845 | -461 | 4.51% | 59,327,796 |
| 2021-09-27 | 2021-09-23 | 4.412 | 13,204,306 | -25,839 | 4.51% | 58,256,718 |
| 2021-09-21 | 2021-09-17 | 4.528 | 13,230,145 | +8,613 | 4.52% | 59,906,789 |
| 2021-09-17 | 2021-09-15 | 4.818 | 13,221,532 | -22,394 | 4.51% | 63,705,468 |
| 2021-09-10 | 2021-09-08 | 4.992 | 13,243,926 | +1,723 | 4.52% | 66,119,877 |
| 2021-09-09 | 2021-09-07 | 4.992 | 13,242,203 | +5,685 | 4.52% | 66,111,275 |
| 2021-09-03 | 2021-09-01 | 4.505 | 13,236,518 | +18,948 | 4.52% | 59,628,284 |
| 2021-09-02 | 2021-08-31 | 4.400 | 13,217,570 | +18,949 | 4.51% | 58,161,777 |
| 2021-08-27 | 2021-08-25 | 4.992 | 13,198,621 | -8,613 | 4.50% | 65,893,693 |
| 2021-08-24 | 2021-08-20 | 5.155 | 13,207,234 | +15,021 | 4.51% | 68,083,469 |
| 2021-08-23 | 2021-08-19 | 5.143 | 13,192,213 | +10,335 | 4.50% | 67,852,869 |
| 2021-08-20 | 2021-08-18 | 5.155 | 13,181,878 | +88,479 | 4.50% | 67,952,759 |
| 2021-08-18 | 2021-08-16 | 5.132 | 13,093,399 | -6,891 | 4.47% | 67,192,609 |
| 2021-08-16 | 2021-08-12 | 5.085 | 13,100,290 | +233,240 | 4.47% | 66,619,574 |
| 2021-08-13 | 2021-08-11 | 5.283 | 12,867,050 | +1,719 | 4.39% | 67,973,122 |
| 2021-08-06 | 2021-08-04 | 5.619 | 12,865,331 | -17,226 | 4.39% | 72,295,815 |
| 2021-08-05 | 2021-08-03 | 5.573 | 12,882,557 | +51,678 | 4.40% | 71,794,330 |
| 2021-08-04 | 2021-08-02 | 5.689 | 12,830,879 | +2,084 | 4.38% | 72,996,044 |
| 2021-08-03 | 2021-07-30 | 5.794 | 12,828,795 | +13,432 | 4.38% | 74,324,714 |
| 2021-08-02 | 2021-07-29 | 5.747 | 12,815,363 | +157,101 | 4.37% | 73,651,729 |
| 2021-07-30 | 2021-07-28 | 5.631 | 12,658,262 | +224,897 | 4.32% | 71,279,173 |
| 2021-07-29 | 2021-07-27 | 5.794 | 12,433,365 | +67,475 | 4.24% | 72,033,756 |
| 2021-07-28 | 2021-07-26 | 5.097 | 12,365,890 | +6,893 | 4.22% | 63,028,465 |
| 2021-07-26 | 2021-07-22 | 4.818 | 12,358,997 | +3,446 | 4.22% | 59,549,505 |
| 2021-07-16 | 2021-07-14 | 4.876 | 12,355,551 | +6,890 | 4.22% | 60,250,165 |
| 2021-07-14 | 2021-07-12 | 4.749 | 12,348,661 | -47,802 | 4.21% | 58,639,467 |
| 2021-07-13 | 2021-07-09 | 4.876 | 12,396,463 | -8,613 | 4.23% | 60,449,667 |
| 2021-07-12 | 2021-07-08 | 4.830 | 12,405,076 | +14,836 | 4.23% | 59,915,556 |
| 2021-07-09 | 2021-07-07 | 4.691 | 12,390,240 | -431 | 4.23% | 58,117,633 |
| 2021-07-02 | 2021-06-29 | 4.644 | 12,390,671 | +17,226 | 4.23% | 57,544,213 |
| 2021-06-30 | 2021-06-28 | 4.691 | 12,373,445 | +25,839 | 4.22% | 58,038,854 |
| 2021-06-29 | 2021-06-25 | 4.691 | 12,347,606 | -1,723 | 4.21% | 57,917,654 |
| 2021-06-23 | 2021-06-21 | 4.691 | 12,349,329 | -67,181 | 4.21% | 57,925,736 |
| 2021-06-22 | 2021-06-18 | 4.691 | 12,416,510 | -5,168 | 4.24% | 58,240,855 |
| 2021-06-21 | 2021-06-17 | 4.691 | 12,421,678 | -17,656 | 4.24% | 58,265,096 |
| 2021-06-17 | 2021-06-15 | 4.644 | 12,439,334 | +25,839 | 4.25% | 57,770,211 |
| 2021-06-15 | 2021-06-10 | 4.691 | 12,413,495 | -8,613 | 4.24% | 58,226,713 |
| 2021-06-11 | 2021-06-09 | 4.679 | 12,422,108 | +10,335 | 4.24% | 58,122,887 |
| 2021-06-07 | 2021-06-03 | 4.482 | 12,411,773 | +10,336 | 4.24% | 55,624,736 |
| 2021-06-04 | 2021-06-02 | 4.760 | 12,401,437 | -8,613 | 4.23% | 59,034,067 |
| 2021-06-03 | 2021-06-01 | 4.760 | 12,410,050 | -15,503 | 4.24% | 59,075,067 |
| 2021-06-02 | 2021-05-31 | 4.644 | 12,425,553 | +3,445 | 4.24% | 57,706,210 |
| 2021-05-25 | 2021-05-21 | 4.354 | 12,422,108 | -43,813 | 4.24% | 54,084,573 |
| 2021-05-24 | 2021-05-20 | 4.342 | 12,465,921 | +36,175 | 4.25% | 54,130,596 |
| 2021-05-21 | 2021-05-18 | 4.389 | 12,429,746 | +86,130 | 4.24% | 54,550,770 |
| 2021-05-14 | 2021-05-12 | 4.157 | 12,343,616 | -56,846 | 4.21% | 51,306,485 |
| 2021-05-13 | 2021-05-11 | 4.064 | 12,400,462 | +10,335 | 4.23% | 50,390,973 |
| 2021-05-12 | 2021-05-10 | 4.064 | 12,390,127 | -58,568 | 4.23% | 50,348,975 |
| 2021-05-10 | 2021-05-06 | 3.948 | 12,448,695 | -6,890 | 4.25% | 49,141,632 |
| 2021-05-07 | 2021-05-05 | 3.948 | 12,455,585 | -17,226 | 4.25% | 49,168,831 |
| 2021-05-04 | 2021-04-30 | 3.855 | 12,472,811 | -172,260 | 4.26% | 48,078,317 |
| 2021-04-30 | 2021-04-28 | 3.889 | 12,645,071 | +43,065 | 4.32% | 49,182,762 |
| 2021-04-27 | 2021-04-23 | 3.773 | 12,602,006 | +862 | 4.30% | 47,552,119 |
| 2021-04-26 | 2021-04-22 | 3.773 | 12,601,144 | +17,226 | 4.30% | 47,548,867 |
| 2021-04-22 | 2021-04-20 | 3.773 | 12,583,918 | -23,256 | 4.29% | 47,483,866 |
| 2021-04-16 | 2021-04-14 | 3.901 | 12,607,174 | -17,225 | 4.30% | 49,181,736 |
| 2021-04-09 | 2021-04-07 | 3.657 | 12,624,399 | -95,604 | 4.31% | 46,170,874 |
| 2021-04-08 | 2021-04-01 | 3.541 | 12,720,003 | +15,503 | 4.34% | 45,043,682 |
| 2021-04-07 | 2021-03-31 | 3.599 | 12,704,500 | -22,394 | 4.34% | 45,726,305 |
| 2021-03-31 | 2021-03-29 | 3.657 | 12,726,894 | -48,233 | 4.34% | 46,545,727 |
| 2021-03-30 | 2021-03-26 | 3.657 | 12,775,127 | -20,671 | 4.36% | 46,722,128 |
| 2021-03-29 | 2021-03-25 | 3.831 | 12,795,798 | +31,007 | 4.37% | 49,026,191 |
| 2021-03-26 | 2021-03-24 | 3.831 | 12,764,791 | +27,562 | 4.36% | 48,907,390 |
| 2021-03-24 | 2021-03-22 | 4.052 | 12,737,229 | +155 | 4.35% | 51,611,588 |
| 2021-03-22 | 2021-03-18 | 3.831 | 12,737,074 | +32,729 | 4.35% | 48,801,194 |
| 2021-03-19 | 2021-03-17 | 3.762 | 12,704,345 | +72,349 | 4.34% | 47,790,781 |
| 2021-03-18 | 2021-03-16 | 3.715 | 12,631,996 | +5,168 | 4.31% | 46,931,971 |
| 2021-03-17 | 2021-03-15 | 3.483 | 12,626,828 | +6,890 | 4.31% | 43,980,722 |
| 2021-03-16 | 2021-03-12 | 3.425 | 12,619,938 | +20,671 | 4.31% | 43,224,111 |
| 2021-03-15 | 2021-03-11 | 3.483 | 12,599,267 | -34,452 | 4.30% | 43,884,724 |
| 2021-03-12 | 2021-03-10 | 3.425 | 12,633,719 | -24,116 | 4.31% | 43,271,312 |
| 2021-03-11 | 2021-03-09 | 3.425 | 12,657,835 | +43,065 | 4.32% | 43,353,911 |
| 2021-03-10 | 2021-03-08 | 3.390 | 12,614,770 | -77,517 | 4.31% | 42,767,023 |
| 2021-03-05 | 2021-03-03 | 3.622 | 12,692,287 | +22,394 | 4.33% | 45,977,072 |
| 2021-03-03 | 2021-03-01 | 3.646 | 12,669,893 | +6,890 | 4.32% | 46,190,156 |
| 2021-03-02 | 2021-02-26 | 3.622 | 12,663,003 | +14,642 | 4.32% | 45,870,993 |
| 2021-03-01 | 2021-02-25 | 3.622 | 12,648,361 | -6,890 | 4.32% | 45,817,953 |
| 2021-02-26 | 2021-02-24 | 3.657 | 12,655,251 | +1,722 | 4.32% | 46,283,709 |
| 2021-02-24 | 2021-02-22 | 3.611 | 12,653,529 | +21,533 | 4.32% | 45,689,761 |
| 2021-02-17 | 2021-02-11 | 3.599 | 12,631,996 | +32,729 | 4.31% | 45,465,347 |
| 2021-02-16 | 2021-02-09 | 3.541 | 12,599,267 | +1,723 | 4.30% | 44,616,136 |
| 2021-02-10 | 2021-02-08 | 3.541 | 12,597,544 | +10,335 | 4.30% | 44,610,034 |
| 2021-02-09 | 2021-02-05 | 3.495 | 12,587,209 | +24,117 | 4.30% | 43,988,867 |
| 2021-02-08 | 2021-02-04 | 3.553 | 12,563,092 | +6,890 | 4.29% | 44,633,896 |
| 2021-02-05 | 2021-02-03 | 3.611 | 12,556,202 | +39,620 | 4.29% | 45,338,330 |
| 2021-02-03 | 2021-02-01 | 3.622 | 12,516,582 | +10,335 | 4.27% | 45,340,591 |
| 2021-01-28 | 2021-01-26 | 3.646 | 12,506,247 | +27,562 | 4.27% | 45,593,558 |
| 2021-01-27 | 2021-01-25 | 3.646 | 12,478,685 | +6,890 | 4.26% | 45,493,076 |
| 2021-01-25 | 2021-01-21 | 3.553 | 12,471,795 | -25,839 | 4.26% | 44,309,538 |
| 2021-01-21 | 2021-01-19 | 3.599 | 12,497,634 | +60,291 | 4.27% | 44,981,748 |
| 2021-01-14 | 2021-01-12 | 3.367 | 12,437,343 | +1,723 | 4.24% | 41,876,699 |
| 2021-01-06 | 2021-01-04 | 3.530 | 12,435,620 | +8,613 | 4.24% | 43,892,252 |
| 2020-12-29 | 2020-12-24 | 3.344 | 12,427,007 | +37,897 | 4.24% | 41,553,333 |
| 2020-12-28 | 2020-12-22 | 3.425 | 12,389,110 | +20,671 | 4.23% | 42,433,510 |
| 2020-12-23 | 2020-12-21 | 3.530 | 12,368,439 | +17,226 | 4.22% | 43,655,132 |
| 2020-12-22 | 2020-12-18 | 3.541 | 12,351,213 | +15,503 | 4.22% | 43,737,735 |
| 2020-12-21 | 2020-12-17 | 3.657 | 12,335,710 | -5,168 | 4.21% | 45,115,060 |
| 2020-12-18 | 2020-12-16 | 3.657 | 12,340,878 | -25,838 | 4.21% | 45,133,961 |
| 2020-12-17 | 2020-12-15 | 3.739 | 12,366,716 | +10,335 | 4.22% | 46,233,534 |
| 2020-12-16 | 2020-12-14 | 3.831 | 12,356,381 | +51,678 | 4.22% | 47,342,596 |
| 2020-12-14 | 2020-12-10 | 3.831 | 12,304,703 | -8,613 | 4.20% | 47,144,595 |
| 2020-12-10 | 2020-12-08 | 3.715 | 12,313,316 | -431 | 4.20% | 45,747,971 |
| 2020-12-09 | 2020-12-07 | 4.122 | 12,313,747 | -5,167 | 4.20% | 50,753,432 |
| 2020-12-08 | 2020-12-04 | 4.122 | 12,318,914 | +39,619 | 4.20% | 50,774,729 |
| 2020-12-04 | 2020-12-02 | 4.064 | 12,279,295 | -3,445 | 4.19% | 49,898,594 |
| 2020-12-03 | 2020-12-01 | 4.087 | 12,282,740 | +12,058 | 4.19% | 50,197,808 |
| 2020-12-02 | 2020-11-30 | 4.168 | 12,270,682 | +55,123 | 4.19% | 51,145,801 |
| 2020-12-01 | 2020-11-27 | 3.831 | 12,215,559 | -258,389 | 4.17% | 46,803,046 |
| 2020-11-27 | 2020-11-25 | 3.599 | 12,473,948 | +1,723 | 4.26% | 44,896,497 |
| 2020-11-23 | 2020-11-19 | 3.321 | 12,472,225 | +13,780 | 4.26% | 41,414,918 |
| 2020-11-20 | 2020-11-18 | 3.251 | 12,458,445 | +1,723 | 4.25% | 40,501,276 |
| 2020-11-19 | 2020-11-17 | 3.286 | 12,456,722 | +17,226 | 4.25% | 40,929,557 |
| 2020-11-18 | 2020-11-16 | 3.239 | 12,439,496 | +3,445 | 4.25% | 40,295,247 |
| 2020-11-13 | 2020-11-11 | 3.483 | 12,436,051 | -1,077 | 4.24% | 43,316,223 |
| 2020-11-10 | 2020-11-06 | 3.321 | 12,437,128 | -25,838 | 4.24% | 41,298,376 |
| 2020-11-02 | 2020-10-29 | 3.309 | 12,462,966 | -52,868 | 4.25% | 41,239,473 |
| 2020-10-30 | 2020-10-28 | 3.123 | 12,515,834 | -24,116 | 4.27% | 39,089,391 |
| 2020-10-29 | 2020-10-27 | 3.274 | 12,539,950 | -80,962 | 4.28% | 41,057,429 |
| 2020-10-28 | 2020-10-23 | 3.367 | 12,620,912 | -258,389 | 4.31% | 42,494,779 |
| 2020-10-23 | 2020-10-21 | 3.367 | 12,879,301 | +172,259 | 4.40% | 43,364,778 |
| 2020-10-19 | 2020-10-15 | 3.437 | 12,707,042 | -10,335 | 4.34% | 43,669,982 |
| 2020-10-14 | 2020-10-09 | 3.367 | 12,717,377 | -2,067 | 4.34% | 42,819,578 |
| 2020-10-06 | 2020-09-30 | 3.251 | 12,719,444 | -2,757 | 4.34% | 41,349,760 |
| 2020-09-29 | 2020-09-25 | 3.367 | 12,722,201 | +258,390 | 4.34% | 42,835,820 |
| 2020-09-28 | 2020-09-24 | 3.309 | 12,463,811 | +1,722 | 4.25% | 41,242,269 |
| 2020-09-18 | 2020-09-16 | 3.483 | 12,462,089 | +5,168 | 4.25% | 43,406,917 |
| 2020-09-17 | 2020-09-15 | 3.367 | 12,456,921 | +25,839 | 4.25% | 41,942,619 |
| 2020-09-16 | 2020-09-14 | 3.321 | 12,431,082 | -516,698 | 4.24% | 41,278,300 |
| 2020-09-11 | 2020-09-09 | 3.367 | 12,947,780 | +1,723 | 4.42% | 43,595,347 |
| 2020-09-10 | 2020-09-08 | 3.367 | 12,946,057 | +46,510 | 4.42% | 43,589,546 |
| 2020-09-07 | 2020-09-03 | 3.309 | 12,899,547 | +55,984 | 4.40% | 42,684,102 |
| 2020-09-04 | 2020-09-02 | 3.367 | 12,843,563 | +12,059 | 4.38% | 43,244,447 |
| 2020-09-03 | 2020-09-01 | 3.367 | 12,831,504 | +39,619 | 4.38% | 43,203,845 |
| 2020-09-02 | 2020-08-31 | 3.483 | 12,791,885 | +1,723 | 4.37% | 44,555,635 |
| 2020-08-28 | 2020-08-26 | 3.344 | 12,790,162 | -6,029 | 4.37% | 42,767,648 |
| 2020-08-20 | 2020-08-18 | 3.309 | 12,796,191 | -12,058 | 4.37% | 42,342,101 |
| 2020-08-14 | 2020-08-12 | 3.321 | 12,808,249 | +12,919 | 4.37% | 42,530,710 |
| 2020-08-07 | 2020-08-05 | 3.379 | 12,795,330 | +8,613 | 4.37% | 43,230,605 |
| 2020-08-05 | 2020-08-03 | 3.483 | 12,786,717 | +1,077 | 4.36% | 44,537,634 |
| 2020-07-23 | 2020-07-21 | 3.878 | 12,785,640 | +19,809 | 4.36% | 49,581,056 |
| 2020-07-22 | 2020-07-20 | 3.715 | 12,765,831 | +1,723 | 4.36% | 47,429,211 |
| 2020-07-21 | 2020-07-17 | 3.588 | 12,764,108 | -1,723 | 4.36% | 45,792,651 |
| 2020-07-20 | 2020-07-16 | 3.483 | 12,765,831 | +74,072 | 4.36% | 44,464,886 |
| 2020-07-17 | 2020-07-15 | 3.413 | 12,691,759 | -5,168 | 4.33% | 43,322,747 |
| 2020-07-16 | 2020-07-14 | 3.379 | 12,696,927 | +13,781 | 4.33% | 42,898,138 |
| 2020-07-15 | 2020-07-13 | 3.379 | 12,683,146 | +24,116 | 4.33% | 42,851,578 |
| 2020-07-13 | 2020-07-09 | 3.413 | 12,659,030 | -6,890 | 4.32% | 43,211,028 |
| 2020-07-03 | 2020-06-30 | 3.924 | 12,665,920 | +8,613 | 4.32% | 49,705,023 |
| 2020-06-29 | 2020-06-24 | 3.622 | 12,657,307 | +8,613 | 4.32% | 45,850,359 |
| 2020-06-26 | 2020-06-23 | 3.715 | 12,648,694 | +12,058 | 4.32% | 46,994,009 |
| 2020-06-11 | 2020-06-09 | 3.966 | 12,636,636 | +168,739 | 4.31% | 50,112,545 |
| 2020-06-09 | 2020-06-05 | 4.001 | 12,467,897 | +161,461 | 4.31% | 49,883,533 |
| 2020-06-02 | 2020-05-29 | 3.707 | 12,306,436 | +39,091 | 4.26% | 45,617,128 |
| 2020-06-01 | 2020-05-28 | 3.389 | 12,267,345 | +30,592 | 4.24% | 41,574,607 |
| 2020-05-29 | 2020-05-27 | 3.271 | 12,236,753 | +44,190 | 4.23% | 40,030,966 |
| 2020-05-27 | 2020-05-25 | 3.236 | 12,192,563 | +424,898 | 4.22% | 39,455,976 |
| 2020-05-22 | 2020-05-20 | 3.342 | 11,767,665 | +224,346 | 4.07% | 39,327,263 |
| 2020-05-14 | 2020-05-12 | 3.366 | 11,543,319 | +11,897 | 3.99% | 38,849,176 |
| 2020-05-12 | 2020-05-08 | 3.424 | 11,531,422 | +78,182 | 3.99% | 39,487,618 |
| 2020-05-11 | 2020-05-07 | 3.436 | 11,453,240 | +1,699 | 3.96% | 39,354,672 |
| 2020-05-08 | 2020-05-06 | 3.413 | 11,451,541 | +30,593 | 3.96% | 39,079,322 |
| 2020-05-07 | 2020-05-05 | 3.424 | 11,420,948 | +50,988 | 3.95% | 39,109,317 |
| 2020-05-04 | 2020-04-28 | 3.495 | 11,369,960 | +117,271 | 3.93% | 39,737,494 |
| 2020-04-27 | 2020-04-23 | 3.424 | 11,252,689 | +6,799 | 3.89% | 38,533,139 |
| 2020-04-23 | 2020-04-21 | 3.530 | 11,245,890 | +44,189 | 3.89% | 39,700,883 |
| 2020-04-21 | 2020-04-17 | 3.530 | 11,201,701 | -10,197 | 3.87% | 39,544,885 |
| 2020-04-17 | 2020-04-15 | 3.354 | 11,211,898 | +8,498 | 3.88% | 37,601,839 |
| 2020-04-16 | 2020-04-14 | 3.295 | 11,203,400 | -74,782 | 3.88% | 36,914,157 |
| 2020-04-15 | 2020-04-09 | 3.142 | 11,278,182 | -54,353 | 3.90% | 35,435,245 |
| 2020-04-14 | 2020-04-08 | 3.095 | 11,332,535 | -5,099 | 3.92% | 35,072,595 |
| 2020-04-09 | 2020-04-07 | 3.130 | 11,337,634 | -173,359 | 3.92% | 35,488,624 |
| 2020-04-08 | 2020-04-06 | 3.071 | 11,510,993 | +36,032 | 3.98% | 35,353,986 |
| 2020-04-07 | 2020-04-03 | 3.060 | 11,474,961 | -52,688 | 3.97% | 35,108,288 |
| 2020-04-03 | 2020-04-01 | 3.060 | 11,527,649 | -146,165 | 3.99% | 35,269,490 |
| 2020-04-02 | 2020-03-31 | 3.142 | 11,673,814 | -22,094 | 4.04% | 36,678,293 |
| 2020-03-31 | 2020-03-27 | 3.118 | 11,695,908 | -1,700 | 4.05% | 36,472,447 |
| 2020-03-30 | 2020-03-26 | 3.107 | 11,697,608 | +10,198 | 4.05% | 36,340,096 |
| 2020-03-26 | 2020-03-24 | 2.942 | 11,687,410 | -16,996 | 4.04% | 34,382,969 |
| 2020-03-25 | 2020-03-23 | 3.118 | 11,704,406 | -66,284 | 4.05% | 36,498,947 |
| 2020-03-23 | 2020-03-19 | 3.295 | 11,770,690 | +417,250 | 4.07% | 38,783,325 |
| 2020-03-20 | 2020-03-18 | 3.177 | 11,353,440 | -10,181 | 3.93% | 36,072,506 |
| 2020-03-19 | 2020-03-17 | 3.295 | 11,363,621 | -37,391 | 3.93% | 37,442,071 |
| 2020-03-17 | 2020-03-13 | 3.707 | 11,401,012 | -30,593 | 3.94% | 42,260,929 |
| 2020-03-16 | 2020-03-12 | 4.119 | 11,431,605 | -32,292 | 3.95% | 47,082,589 |
| 2020-03-13 | 2020-03-11 | 4.001 | 11,463,897 | -33,992 | 3.97% | 45,866,571 |
| 2020-03-12 | 2020-03-10 | 4.177 | 11,497,889 | -84,113 | 3.98% | 48,032,097 |
| 2020-03-11 | 2020-03-09 | 4.530 | 11,582,002 | -59,486 | 4.01% | 52,472,221 |
| 2020-03-10 | 2020-03-06 | 4.683 | 11,641,488 | -15,297 | 4.03% | 54,522,612 |
| 2020-03-06 | 2020-03-04 | 4.825 | 11,656,785 | -3,399 | 4.03% | 56,240,313 |
| 2020-03-05 | 2020-03-03 | 5.013 | 11,660,184 | +3,399 | 4.03% | 58,452,096 |
| 2020-03-04 | 2020-03-02 | 5.001 | 11,656,785 | -18,695 | 4.03% | 58,297,885 |
| 2020-03-03 | 2020-02-28 | 5.060 | 11,675,480 | +7,587 | 4.04% | 59,078,340 |
| 2020-02-26 | 2020-02-24 | 5.413 | 11,667,893 | +8,498 | 4.04% | 63,159,016 |
| 2020-02-25 | 2020-02-21 | 5.472 | 11,659,395 | -6,799 | 4.03% | 63,799,027 |
| 2020-02-24 | 2020-02-20 | 5.472 | 11,666,194 | -3,399 | 4.04% | 63,836,230 |
| 2020-02-14 | 2020-02-12 | 5.472 | 11,669,593 | +2,550 | 4.04% | 63,854,829 |
| 2020-02-13 | 2020-02-11 | 5.437 | 11,667,043 | -10,198 | 4.04% | 63,428,999 |
| 2020-02-10 | 2020-02-06 | 5.531 | 11,677,241 | +595 | 4.04% | 64,583,739 |
| 2020-02-03 | 2020-01-30 | 5.319 | 11,676,646 | +6,798 | 4.04% | 62,107,155 |
| 2020-01-23 | 2020-01-21 | 5.766 | 11,669,848 | -169,959 | 4.04% | 67,289,355 |
| 2020-01-20 | 2020-01-16 | 5.648 | 11,839,807 | +3,399 | 4.10% | 66,876,101 |
| 2020-01-16 | 2020-01-14 | 5.519 | 11,836,408 | +25,494 | 4.09% | 65,324,765 |
| 2020-01-13 | 2020-01-09 | 5.248 | 11,810,914 | +28,893 | 4.09% | 61,987,404 |
| 2020-01-08 | 2020-01-06 | 5.354 | 11,782,021 | +15,297 | 4.08% | 63,083,572 |
| 2020-01-03 | 2019-12-31 | 5.354 | 11,766,724 | +18,695 | 4.07% | 63,001,668 |
| 2020-01-02 | 2019-12-27 | 5.295 | 11,748,029 | -83,280 | 4.06% | 62,210,345 |
| 2019-12-27 | 2019-12-20 | 5.295 | 11,831,309 | -28,893 | 4.09% | 62,651,345 |
| 2019-12-23 | 2019-12-19 | 5.225 | 11,860,202 | -13,597 | 4.10% | 61,966,953 |
| 2019-12-19 | 2019-12-17 | 5.295 | 11,873,799 | +6,799 | 4.11% | 62,876,346 |
| 2019-12-12 | 2019-12-10 | 5.437 | 11,867,000 | +5,098 | 4.10% | 64,516,085 |
| 2019-12-09 | 2019-12-05 | 5.531 | 11,861,902 | +33,992 | 4.10% | 65,605,051 |
| 2019-12-02 | 2019-11-28 | 5.390 | 11,827,910 | +8,690 | 4.09% | 63,746,827 |
| 2019-11-29 | 2019-11-27 | 5.178 | 11,819,220 | -3,399 | 4.09% | 61,196,499 |
| 2019-11-21 | 2019-11-19 | 5.390 | 11,822,619 | -20,395 | 4.09% | 63,718,311 |
| 2019-11-15 | 2019-11-13 | 5.507 | 11,843,014 | +6,798 | 4.10% | 65,221,860 |
| 2019-11-14 | 2019-11-12 | 5.472 | 11,836,216 | -16,996 | 4.09% | 64,766,573 |
| 2019-11-12 | 2019-11-08 | 5.531 | 11,853,212 | +74,782 | 4.10% | 65,556,989 |
| 2019-10-23 | 2019-10-21 | 5.237 | 11,778,430 | +3,400 | 4.07% | 61,678,315 |
| 2019-10-18 | 2019-10-16 | 5.001 | 11,775,030 | -28,567 | 4.07% | 58,889,252 |
| 2019-10-17 | 2019-10-15 | 5.237 | 11,803,597 | -13,597 | 4.08% | 61,810,103 |
| 2019-10-16 | 2019-10-14 | 5.295 | 11,817,194 | -850 | 4.09% | 62,576,600 |
| 2019-10-15 | 2019-10-11 | 5.295 | 11,818,044 | +318,015 | 4.09% | 62,581,101 |
| 2019-10-11 | 2019-10-09 | 5.295 | 11,500,029 | -1,700 | 3.98% | 60,897,089 |
| 2019-10-04 | 2019-10-02 | 5.395 | 11,501,729 | +87,513 | 3.98% | 62,054,983 |
| 2019-09-20 | 2019-09-18 | 5.490 | 11,414,216 | -117,764 | 3.98% | 62,665,602 |
| 2019-09-19 | 2019-09-17 | 5.585 | 11,531,980 | +15,180 | 4.02% | 64,406,088 |
| 2019-09-17 | 2019-09-13 | 5.514 | 11,516,800 | -8,434 | 4.01% | 63,501,928 |
| 2019-09-09 | 2019-09-05 | 5.573 | 11,525,234 | -10,120 | 4.02% | 64,231,749 |
| 2019-09-03 | 2019-08-30 | 5.573 | 11,535,354 | +25,300 | 4.02% | 64,288,149 |
| 2019-08-30 | 2019-08-28 | 5.573 | 11,510,054 | +33,734 | 4.01% | 64,147,148 |
| 2019-08-29 | 2019-08-27 | 5.549 | 11,476,320 | +11,806 | 4.00% | 63,686,977 |
| 2019-08-26 | 2019-08-22 | 5.597 | 11,464,514 | +6,747 | 4.00% | 64,165,234 |
| 2019-08-14 | 2019-08-12 | 5.692 | 11,457,767 | -1,687 | 3.99% | 65,214,378 |
| 2019-08-13 | 2019-08-09 | 5.739 | 11,459,454 | +21,927 | 3.99% | 65,767,514 |
| 2019-08-07 | 2019-08-05 | 5.668 | 11,437,527 | -23,613 | 3.99% | 64,827,931 |
| 2019-08-06 | 2019-08-02 | 5.727 | 11,461,140 | +21,083 | 3.99% | 65,641,286 |
| 2019-08-05 | 2019-08-01 | 5.917 | 11,440,057 | +15,180 | 3.99% | 67,690,991 |
| 2019-08-02 | 2019-07-31 | 5.929 | 11,424,877 | +16,866 | 3.98% | 67,736,644 |
| 2019-08-01 | 2019-07-30 | 5.953 | 11,408,011 | +253,000 | 3.98% | 67,907,194 |
| 2019-07-31 | 2019-07-29 | 5.787 | 11,155,011 | -1 | 3.89% | 64,549,363 |
| 2019-07-30 | 2019-07-26 | 5.787 | 11,155,012 | +421,665 | 3.89% | 64,549,369 |
| 2019-07-23 | 2019-07-19 | 5.443 | 10,733,347 | +5,060 | 3.74% | 58,418,445 |
| 2019-07-19 | 2019-07-17 | 5.443 | 10,728,287 | +5,060 | 3.74% | 58,390,905 |
| 2019-07-16 | 2019-07-12 | 5.478 | 10,723,227 | -10,120 | 3.74% | 58,744,824 |
| 2019-07-15 | 2019-07-11 | 5.455 | 10,733,347 | +25,300 | 3.74% | 58,545,718 |
| 2019-07-12 | 2019-07-10 | 5.455 | 10,708,047 | +5,060 | 3.73% | 58,407,718 |
| 2019-07-11 | 2019-07-09 | 5.455 | 10,702,987 | +13,493 | 3.73% | 58,380,118 |
| 2019-07-10 | 2019-07-08 | 5.763 | 10,689,494 | +5,904 | 3.73% | 61,602,105 |
| 2019-07-09 | 2019-07-05 | 6.083 | 10,683,590 | +8,433 | 3.72% | 64,988,530 |
| 2019-07-08 | 2019-07-04 | 6.047 | 10,675,157 | -21,927 | 3.72% | 64,557,482 |
| 2019-07-04 | 2019-07-02 | 6.107 | 10,697,084 | +20,240 | 3.73% | 65,324,301 |
| 2019-06-28 | 2019-06-26 | 5.644 | 10,676,844 | +1 | 3.72% | 60,263,172 |
| 2019-06-25 | 2019-06-21 | 5.751 | 10,676,843 | +1,687 | 3.72% | 61,402,596 |
| 2019-06-21 | 2019-06-19 | 5.751 | 10,675,156 | -3,374 | 3.72% | 61,392,894 |
| 2019-06-20 | 2019-06-18 | 5.692 | 10,678,530 | -6,739 | 3.72% | 60,779,181 |
| 2019-06-19 | 2019-06-17 | 5.668 | 10,685,269 | +3,036 | 3.72% | 60,564,131 |
| 2019-06-18 | 2019-06-14 | 5.751 | 10,682,233 | -8,433 | 3.72% | 61,433,594 |
| 2019-06-14 | 2019-06-12 | 5.798 | 10,690,666 | +11,807 | 3.73% | 61,989,161 |
| 2019-06-13 | 2019-06-11 | 5.992 | 10,678,859 | -18,554 | 3.72% | 63,984,643 |
| 2019-06-12 | 2019-06-10 | 5.834 | 10,697,413 | +253,801 | 3.73% | 62,405,660 |
| 2019-06-06 | 2019-06-04 | 6.077 | 10,443,612 | +6,583 | 3.73% | 63,463,601 |
| 2019-06-04 | 2019-05-31 | 6.198 | 10,437,029 | +3,291 | 3.73% | 64,692,070 |
| 2019-05-31 | 2019-05-29 | 6.162 | 10,433,738 | +82,280 | 3.73% | 64,291,249 |
| 2019-05-24 | 2019-05-22 | 6.052 | 10,351,458 | +11,519 | 3.70% | 62,651,986 |
| 2019-05-22 | 2019-05-20 | 6.332 | 10,339,939 | +8,228 | 3.69% | 65,472,614 |
| 2019-05-21 | 2019-05-17 | 6.356 | 10,331,711 | +1,646 | 3.69% | 65,671,648 |
| 2019-05-16 | 2019-05-14 | 6.223 | 10,330,065 | +22,627 | 3.69% | 64,280,167 |
| 2019-05-14 | 2019-05-09 | 6.441 | 10,307,438 | -270,702 | 3.68% | 66,394,267 |
| 2019-05-10 | 2019-05-08 | 6.320 | 10,578,140 | +4,750 | 3.78% | 66,852,343 |
| 2019-05-09 | 2019-05-07 | 6.223 | 10,573,390 | +5,760 | 3.78% | 65,794,288 |
| 2019-05-07 | 2019-05-03 | 6.320 | 10,567,630 | +11,519 | 3.78% | 66,785,921 |
| 2019-04-30 | 2019-04-26 | 6.344 | 10,556,111 | +8,228 | 3.77% | 66,969,712 |
| 2019-04-29 | 2019-04-25 | 6.344 | 10,547,883 | +288 | 3.77% | 66,917,512 |
| 2019-04-25 | 2019-04-23 | 6.441 | 10,547,595 | +7,405 | 3.77% | 67,941,213 |
| 2019-04-24 | 2019-04-18 | 6.441 | 10,540,190 | +9,874 | 3.77% | 67,893,514 |
| 2019-04-18 | 2019-04-16 | 6.441 | 10,530,316 | +8,228 | 3.76% | 67,829,912 |
| 2019-04-17 | 2019-04-15 | 6.478 | 10,522,088 | -41,141 | 3.76% | 68,160,555 |
| 2019-04-16 | 2019-04-12 | 6.441 | 10,563,229 | -9,873 | 3.77% | 68,041,917 |
| 2019-04-15 | 2019-04-11 | 6.441 | 10,573,102 | +7,405 | 3.78% | 68,105,513 |
| 2019-04-11 | 2019-04-09 | 6.381 | 10,565,697 | +32,912 | 3.77% | 67,415,760 |
| 2019-04-10 | 2019-04-08 | 6.441 | 10,532,785 | +81,458 | 3.76% | 67,845,816 |
| 2019-04-09 | 2019-04-04 | 6.356 | 10,451,327 | +27,975 | 3.73% | 66,431,966 |
| 2019-04-08 | 2019-04-03 | 6.320 | 10,423,352 | +34,558 | 3.72% | 65,874,105 |
| 2019-04-04 | 2019-04-02 | 6.502 | 10,388,794 | +31,678 | 3.71% | 67,549,618 |
| 2019-04-03 | 2019-04-01 | 6.672 | 10,357,116 | +29,621 | 3.70% | 69,105,906 |
| 2019-04-02 | 2019-03-29 | 6.806 | 10,327,495 | -8,228 | 3.69% | 70,288,941 |
| 2019-04-01 | 2019-03-28 | 6.563 | 10,335,723 | +90,508 | 3.69% | 67,832,621 |
| 2019-03-27 | 2019-03-25 | 6.976 | 10,245,215 | +4,937 | 3.66% | 71,472,167 |
| 2019-03-26 | 2019-03-22 | 7.049 | 10,240,278 | +4,937 | 3.66% | 72,184,461 |
| 2019-03-25 | 2019-03-21 | 7.049 | 10,235,341 | -1,646 | 3.66% | 72,149,660 |
| 2019-03-21 | 2019-03-19 | 7.049 | 10,236,987 | +3,291 | 3.66% | 72,161,263 |
| 2019-03-20 | 2019-03-18 | 7.110 | 10,233,696 | -10,182 | 3.66% | 72,759,944 |
| 2019-03-19 | 2019-03-15 | 7.049 | 10,243,878 | +4,937 | 3.66% | 72,209,838 |
| 2019-03-18 | 2019-03-14 | 6.988 | 10,238,941 | +27,152 | 3.66% | 71,552,838 |
| 2019-03-15 | 2019-03-13 | 7.049 | 10,211,789 | -21,598 | 3.65% | 71,983,640 |
| 2019-03-14 | 2019-03-12 | 6.976 | 10,233,387 | -9,874 | 3.66% | 71,389,653 |
| 2019-03-11 | 2019-03-07 | 7.000 | 10,243,261 | +1,646 | 3.66% | 71,707,520 |
| 2019-03-07 | 2019-03-05 | 7.013 | 10,241,615 | +4,937 | 3.66% | 71,820,469 |
| 2019-03-05 | 2019-03-01 | 7.013 | 10,236,678 | +9,873 | 3.66% | 71,785,848 |
| 2019-03-04 | 2019-02-28 | 7.013 | 10,226,805 | +9,874 | 3.65% | 71,716,612 |
| 2019-02-27 | 2019-02-25 | 7.013 | 10,216,931 | +14,810 | 3.65% | 71,647,370 |
| 2019-02-26 | 2019-02-22 | 6.891 | 10,202,121 | -1,645 | 3.64% | 70,303,591 |
| 2019-02-25 | 2019-02-21 | 6.928 | 10,203,766 | +42,785 | 3.65% | 70,686,963 |
| 2019-02-22 | 2019-02-20 | 6.928 | 10,160,981 | +14,811 | 3.63% | 70,390,569 |
| 2019-02-21 | 2019-02-19 | 6.684 | 10,146,170 | +141,204 | 3.62% | 67,821,720 |
| 2019-02-20 | 2019-02-18 | 6.551 | 10,004,966 | -1,646 | 3.57% | 65,540,290 |
| 2019-02-19 | 2019-02-15 | 6.612 | 10,006,612 | +11,519 | 3.57% | 66,159,153 |
| 2019-02-18 | 2019-02-14 | 6.612 | 9,995,093 | -317,602 | 3.57% | 66,082,995 |
| 2019-02-15 | 2019-02-13 | 6.271 | 10,312,695 | +25,507 | 3.68% | 64,673,424 |
| 2019-02-14 | 2019-02-12 | 6.757 | 10,287,188 | -4,601 | 3.68% | 69,514,507 |
| 2019-02-13 | 2019-02-11 | 6.283 | 10,291,789 | -4,937 | 3.68% | 64,667,399 |
| 2019-02-12 | 2019-02-08 | 6.089 | 10,296,726 | -4,730 | 3.68% | 62,696,148 |
| 2019-02-11 | 2019-02-04 | 6.077 | 10,301,456 | -148,105 | 3.68% | 62,599,749 |
| 2019-02-08 | 2019-01-31 | 5.615 | 10,449,561 | +183,408 | 3.73% | 58,673,771 |
| 2019-02-01 | 2019-01-30 | 5.700 | 10,266,153 | -621,839 | 3.67% | 58,517,337 |
| 2019-01-31 | 2019-01-29 | 5.712 | 10,887,992 | +9,873 | 3.89% | 62,194,163 |
| 2019-01-30 | 2019-01-28 | 5.664 | 10,878,119 | +1,646 | 3.89% | 61,608,935 |
| 2019-01-29 | 2019-01-25 | 5.712 | 10,876,473 | +444,314 | 3.89% | 62,128,365 |
| 2019-01-28 | 2019-01-24 | 5.651 | 10,432,159 | -105,319 | 3.73% | 58,956,423 |
| 2019-01-25 | 2019-01-23 | 5.761 | 10,537,478 | -6,582 | 3.76% | 60,704,236 |
| 2019-01-24 | 2019-01-22 | 5.797 | 10,544,060 | -3,292 | 3.77% | 61,126,598 |
| 2019-01-23 | 2019-01-21 | 5.834 | 10,547,352 | +1,646 | 3.77% | 61,530,247 |
| 2019-01-22 | 2019-01-18 | 5.834 | 10,545,706 | -5,326 | 3.77% | 61,520,644 |
| 2019-01-21 | 2019-01-17 | 5.834 | 10,551,032 | -9,485 | 3.77% | 61,551,715 |
| 2019-01-18 | 2019-01-16 | 5.785 | 10,560,517 | -120,815 | 3.77% | 61,093,655 |
| 2019-01-17 | 2019-01-15 | 5.931 | 10,681,332 | -6,582 | 3.82% | 63,350,379 |
| 2019-01-15 | 2019-01-11 | 6.016 | 10,687,914 | -11,520 | 3.82% | 64,298,690 |
| 2019-01-14 | 2019-01-10 | 5.919 | 10,699,434 | -16,456 | 3.82% | 63,327,704 |
| 2019-01-11 | 2019-01-09 | 6.004 | 10,715,890 | +1,646 | 3.83% | 64,336,758 |
| 2019-01-10 | 2019-01-08 | 5.955 | 10,714,244 | -265,466 | 3.83% | 63,806,010 |
| 2019-01-09 | 2019-01-07 | 6.077 | 10,979,710 | +1,645 | 3.92% | 66,721,354 |
| 2019-01-08 | 2019-01-04 | 6.016 | 10,978,065 | -7,656 | 3.92% | 66,044,244 |
| 2019-01-04 | 2019-01-02 | 6.016 | 10,985,721 | +6,583 | 3.92% | 66,090,303 |
| 2019-01-02 | 2018-12-27 | 6.040 | 10,979,138 | -8,228 | 3.92% | 66,317,571 |
| 2018-12-28 | 2018-12-24 | 6.101 | 10,987,366 | -13,165 | 3.93% | 67,034,950 |
| 2018-12-27 | 2018-12-20 | 6.514 | 11,000,531 | -3,291 | 3.93% | 71,660,926 |
| 2018-12-19 | 2018-12-17 | 6.891 | 11,003,822 | +11,519 | 3.93% | 75,828,173 |
| 2018-12-18 | 2018-12-14 | 6.855 | 10,992,303 | +15,090 | 3.93% | 75,348,008 |
| 2018-12-17 | 2018-12-13 | 6.563 | 10,977,213 | +6,994 | 3.92% | 72,042,675 |
| 2018-12-14 | 2018-12-12 | 6.563 | 10,970,219 | +3,291 | 3.92% | 71,996,774 |
| 2018-12-13 | 2018-12-11 | 6.563 | 10,966,928 | -1,645 | 3.92% | 71,975,175 |
| 2018-12-12 | 2018-12-10 | 6.514 | 10,968,573 | -8,229 | 3.92% | 71,452,742 |
| 2018-12-11 | 2018-12-07 | 6.502 | 10,976,802 | +1,646 | 3.92% | 71,372,941 |
| 2018-12-07 | 2018-12-05 | 6.757 | 10,975,156 | +7,530 | 3.92% | 74,163,373 |
| 2018-12-06 | 2018-12-04 | 6.745 | 10,967,626 | -128,483 | 3.92% | 73,979,194 |
| 2018-12-05 | 2018-12-03 | 7.000 | 11,096,109 | -193,253 | 3.96% | 77,677,846 |
| 2018-12-04 | 2018-11-30 | 7.244 | 11,289,362 | -3,291 | 4.03% | 81,774,828 |
| 2018-12-03 | 2018-11-29 | 7.341 | 11,292,653 | -3,292 | 4.03% | 82,896,635 |
| 2018-11-30 | 2018-11-28 | 7.353 | 11,295,945 | +3,292 | 4.04% | 83,058,087 |
| 2018-11-29 | 2018-11-27 | 7.353 | 11,292,653 | -4,937 | 4.03% | 83,033,881 |
| 2018-11-27 | 2018-11-23 | 7.535 | 11,297,590 | +207,371 | 4.04% | 85,129,773 |
| 2018-11-26 | 2018-11-22 | 7.292 | 11,090,219 | -8,228 | 3.96% | 80,871,473 |
| 2018-11-23 | 2018-11-21 | 7.304 | 11,098,447 | -14,811 | 3.96% | 81,066,358 |
| 2018-11-19 | 2018-11-15 | 7.438 | 11,113,258 | -26,329 | 3.97% | 82,660,266 |
| 2018-11-16 | 2018-11-14 | 7.353 | 11,139,587 | -4,937 | 3.98% | 81,908,400 |
| 2018-11-15 | 2018-11-13 | 7.414 | 11,144,524 | -3,291 | 3.98% | 82,621,930 |
| 2018-11-14 | 2018-11-12 | 7.535 | 11,147,815 | -13,165 | 3.98% | 84,001,187 |
| 2018-11-13 | 2018-11-09 | 7.766 | 11,160,980 | -1,646 | 3.99% | 86,677,658 |
| 2018-11-12 | 2018-11-08 | 7.596 | 11,162,626 | -13,165 | 3.99% | 84,791,120 |
| 2018-11-09 | 2018-11-07 | 7.718 | 11,175,791 | -228,155 | 3.99% | 86,249,379 |
| 2018-11-08 | 2018-11-06 | 7.718 | 11,403,946 | -97,091 | 4.07% | 88,010,169 |
| 2018-11-07 | 2018-11-05 | 7.657 | 11,501,037 | -1,645 | 4.11% | 88,060,577 |
| 2018-11-06 | 2018-11-02 | 7.693 | 11,502,682 | -18,102 | 4.11% | 88,492,569 |
| 2018-11-02 | 2018-10-31 | 7.474 | 11,520,784 | -13,165 | 4.12% | 86,111,495 |
| 2018-11-01 | 2018-10-30 | 7.474 | 11,533,949 | -13,165 | 4.12% | 86,209,896 |
| 2018-10-31 | 2018-10-29 | 7.596 | 11,547,114 | +52,660 | 4.13% | 87,711,684 |
| 2018-10-22 | 2018-10-18 | 7.778 | 11,494,454 | -3,291 | 4.11% | 89,407,160 |
| 2018-10-19 | 2018-10-16 | 7.608 | 11,497,745 | +1,645 | 4.11% | 87,476,417 |
| 2018-10-16 | 2018-10-12 | 7.402 | 11,496,100 | +1,646 | 4.11% | 85,088,683 |
| 2018-10-15 | 2018-10-11 | 7.414 | 11,494,454 | +13,165 | 4.11% | 85,216,199 |
| 2018-10-12 | 2018-10-10 | 7.827 | 11,481,289 | +13,164 | 4.10% | 89,862,913 |
| 2018-10-05 | 2018-10-03 | 7.827 | 11,468,125 | +71,121 | 4.10% | 89,759,010 |
| 2018-10-04 | 2018-10-02 | 7.876 | 11,397,004 | +8,177 | 4.10% | 89,759,873 |
| 2018-10-02 | 2018-09-27 | 7.925 | 11,388,827 | +166,811 | 4.09% | 90,252,588 |
| 2018-09-28 | 2018-09-26 | 7.827 | 11,222,016 | +38,719 | 4.03% | 87,832,758 |
| 2018-09-26 | 2018-09-21 | 7.949 | 11,183,297 | +26,167 | 4.02% | 88,897,363 |
| 2018-09-24 | 2018-09-20 | 8.071 | 11,157,130 | +14,718 | 4.01% | 90,053,810 |
| 2018-09-21 | 2018-09-19 | 8.133 | 11,142,412 | +47,427 | 4.01% | 90,616,341 |
| 2018-09-20 | 2018-09-18 | 8.047 | 11,094,985 | +37,614 | 3.99% | 89,280,842 |
| 2018-09-19 | 2018-09-17 | 8.133 | 11,057,371 | +6,542 | 3.97% | 89,924,740 |
| 2018-09-10 | 2018-09-06 | 8.438 | 11,050,829 | +6,541 | 3.97% | 93,250,166 |
| 2018-09-06 | 2018-09-04 | 8.377 | 11,044,288 | +198,048 | 3.97% | 92,519,645 |
| 2018-09-05 | 2018-09-03 | 8.316 | 10,846,240 | +13,083 | 3.90% | 90,197,352 |
| 2018-09-04 | 2018-08-31 | 8.316 | 10,833,157 | +122,655 | 3.89% | 90,088,553 |
| 2018-09-03 | 2018-08-30 | 8.316 | 10,710,502 | +4,906 | 3.85% | 89,068,554 |
| 2018-08-31 | 2018-08-29 | 8.316 | 10,705,596 | +16,354 | 3.85% | 89,027,756 |
| 2018-08-30 | 2018-08-28 | 8.426 | 10,689,242 | +3,271 | 3.84% | 90,068,265 |
| 2018-08-28 | 2018-08-24 | 8.438 | 10,685,971 | +16,354 | 3.84% | 90,171,386 |
| 2018-08-27 | 2018-08-23 | 8.561 | 10,669,617 | +16,354 | 3.84% | 91,338,218 |
| 2018-08-24 | 2018-08-22 | 8.438 | 10,653,263 | +32,708 | 3.83% | 89,895,386 |
| 2018-08-23 | 2018-08-21 | 8.426 | 10,620,555 | +3,271 | 3.82% | 89,489,503 |
| 2018-08-22 | 2018-08-20 | 8.133 | 10,617,284 | -37,791 | 3.82% | 86,345,706 |
| 2018-08-20 | 2018-08-16 | 8.561 | 10,655,075 | +121,020 | 3.83% | 91,213,730 |
| 2018-08-15 | 2018-08-13 | 8.536 | 10,534,055 | +8,177 | 3.79% | 89,920,076 |
| 2018-08-14 | 2018-08-10 | 8.328 | 10,525,878 | -4,907 | 3.78% | 87,661,946 |
| 2018-08-13 | 2018-08-09 | 8.145 | 10,530,785 | +49,062 | 3.79% | 85,771,033 |
| 2018-08-08 | 2018-08-06 | 8.316 | 10,481,723 | +16,354 | 3.77% | 87,166,028 |
| 2018-08-07 | 2018-08-03 | 8.561 | 10,465,369 | +21,261 | 3.76% | 89,589,734 |
| 2018-08-06 | 2018-08-02 | 8.683 | 10,444,108 | +91,582 | 3.75% | 90,684,981 |
| 2018-08-03 | 2018-08-01 | 8.622 | 10,352,526 | +86,676 | 3.72% | 89,256,758 |
| 2018-08-02 | 2018-07-31 | 8.561 | 10,265,850 | +100,578 | 3.69% | 87,881,734 |
| 2018-08-01 | 2018-07-30 | 8.463 | 10,165,272 | +137,373 | 3.65% | 86,026,204 |
| 2018-07-31 | 2018-07-27 | 8.316 | 10,027,899 | -14,718 | 3.60% | 83,392,026 |
| 2018-07-30 | 2018-07-26 | 7.521 | 10,042,617 | +29,437 | 3.61% | 75,531,425 |
| 2018-07-27 | 2018-07-25 | 7.338 | 10,013,180 | -53,968 | 3.60% | 73,473,197 |
| 2018-07-26 | 2018-07-24 | 7.032 | 10,067,148 | -42,521 | 3.62% | 70,791,312 |
| 2018-07-25 | 2018-07-23 | 7.215 | 10,109,669 | -3,271 | 3.63% | 72,944,846 |
| 2018-07-24 | 2018-07-20 | 7.338 | 10,112,940 | -1,635 | 3.64% | 74,205,201 |
| 2018-07-23 | 2018-07-19 | 7.460 | 10,114,575 | -21,260 | 3.64% | 75,454,151 |
| 2018-07-19 | 2018-07-17 | 7.582 | 10,135,835 | +2,453 | 3.64% | 76,852,303 |
| 2018-07-18 | 2018-07-16 | 7.582 | 10,133,382 | -31,594 | 3.64% | 76,833,704 |
| 2018-07-17 | 2018-07-13 | 7.582 | 10,164,976 | -4,927 | 3.65% | 77,073,257 |
| 2018-07-13 | 2018-07-11 | 7.582 | 10,169,903 | +3,271 | 3.66% | 77,110,614 |
| 2018-07-12 | 2018-07-10 | 7.374 | 10,166,632 | +19,625 | 3.65% | 74,972,170 |
| 2018-07-10 | 2018-07-06 | 7.741 | 10,147,007 | -16,354 | 3.65% | 78,550,207 |
| 2018-07-09 | 2018-07-05 | 8.169 | 10,163,361 | +13,083 | 3.65% | 83,027,025 |
| 2018-07-06 | 2018-07-04 | 8.145 | 10,150,278 | +6,296 | 3.65% | 82,671,883 |
| 2018-07-03 | 2018-06-28 | 8.194 | 10,143,982 | +16,354 | 3.65% | 83,116,823 |
| 2018-06-29 | 2018-06-27 | 8.194 | 10,127,628 | -149,377 | 3.64% | 82,982,823 |
| 2018-06-28 | 2018-06-26 | 8.267 | 10,277,005 | +8,177 | 3.69% | 84,960,865 |
| 2018-06-25 | 2018-06-21 | 8.255 | 10,268,828 | -42,880 | 3.69% | 84,767,684 |
| 2018-06-22 | 2018-06-20 | 8.377 | 10,311,708 | +52,333 | 3.71% | 86,382,713 |
| 2018-06-21 | 2018-06-19 | 8.438 | 10,259,375 | -45,791 | 3.69% | 86,571,643 |
| 2018-06-20 | 2018-06-15 | 8.512 | 10,305,166 | +32,708 | 3.70% | 87,714,198 |
| 2018-06-19 | 2018-06-14 | 8.548 | 10,272,458 | -34,344 | 3.69% | 87,812,676 |
| 2018-06-15 | 2018-06-13 | 8.512 | 10,306,802 | -34,343 | 3.71% | 87,728,123 |
| 2018-06-14 | 2018-06-12 | 8.536 | 10,341,145 | +93,012 | 3.72% | 88,273,371 |
| 2018-06-13 | 2018-06-11 | 8.536 | 10,248,133 | -1,635 | 3.68% | 87,479,409 |
| 2018-06-12 | 2018-06-08 | 8.561 | 10,249,768 | -81,770 | 3.68% | 87,744,063 |
| 2018-06-11 | 2018-06-07 | 8.561 | 10,331,538 | -521,693 | 3.71% | 88,444,062 |
| 2018-06-07 | 2018-06-05 | 8.524 | 10,853,231 | +187,394 | 3.90% | 92,516,540 |
| 2018-06-06 | 2018-06-04 | 8.437 | 10,665,837 | +1,607 | 3.90% | 89,990,031 |
| 2018-06-04 | 2018-05-31 | 8.524 | 10,664,230 | -100,448 | 3.90% | 90,905,433 |
| 2018-05-31 | 2018-05-29 | 8.661 | 10,764,678 | +17,679 | 3.94% | 93,235,230 |
| 2018-05-28 | 2018-05-24 | 8.773 | 10,746,999 | +8,036 | 3.93% | 94,285,756 |
| 2018-05-25 | 2018-05-23 | 8.835 | 10,738,963 | -80,358 | 3.93% | 94,883,448 |
| 2018-05-24 | 2018-05-21 | 8.723 | 10,819,321 | +3,214 | 3.96% | 94,381,698 |
| 2018-05-21 | 2018-05-17 | 8.736 | 10,816,107 | +19,286 | 3.96% | 94,488,260 |
| 2018-05-18 | 2018-05-16 | 8.711 | 10,796,821 | -6,429 | 3.95% | 94,051,062 |
| 2018-05-17 | 2018-05-15 | 8.711 | 10,803,250 | -1,607 | 3.95% | 94,107,065 |
| 2018-05-10 | 2018-05-08 | 8.524 | 10,804,857 | +3,215 | 3.95% | 92,104,184 |
| 2018-05-09 | 2018-05-07 | 8.524 | 10,801,642 | +25,714 | 3.95% | 92,076,778 |
| 2018-05-07 | 2018-05-03 | 8.524 | 10,775,928 | +8,036 | 3.94% | 91,857,584 |
| 2018-04-30 | 2018-04-26 | 8.425 | 10,767,892 | -8,036 | 3.94% | 90,717,093 |
| 2018-04-26 | 2018-04-24 | 8.711 | 10,775,928 | +8,036 | 3.94% | 93,869,064 |
| 2018-04-25 | 2018-04-23 | 8.711 | 10,767,892 | +14,464 | 3.94% | 93,799,062 |
| 2018-04-24 | 2018-04-20 | 8.711 | 10,753,428 | -562,507 | 3.93% | 93,673,066 |
| 2018-04-23 | 2018-04-19 | 8.711 | 11,315,935 | +40,179 | 4.14% | 98,573,062 |
| 2018-04-17 | 2018-04-13 | 8.898 | 11,275,756 | -176,788 | 4.12% | 100,327,843 |
| 2018-04-13 | 2018-04-11 | 8.860 | 11,452,544 | +16,072 | 4.19% | 101,473,287 |
| 2018-04-10 | 2018-04-06 | 8.898 | 11,436,472 | +363 | 4.18% | 101,757,839 |
| 2018-04-04 | 2018-03-29 | 9.022 | 11,436,109 | +4,821 | 4.18% | 103,177,751 |
| 2018-04-03 | 2018-03-28 | 8.835 | 11,431,288 | -30,536 | 4.18% | 101,000,443 |
| 2018-03-29 | 2018-03-27 | 8.649 | 11,461,824 | -9,643 | 4.19% | 99,130,730 |
| 2018-03-28 | 2018-03-26 | 8.275 | 11,471,467 | -401 | 4.20% | 94,931,506 |
| 2018-03-27 | 2018-03-23 | 8.711 | 11,471,868 | +24,107 | 4.20% | 99,931,394 |
| 2018-03-20 | 2018-03-16 | 8.711 | 11,447,761 | +41,786 | 4.19% | 99,721,398 |
| 2018-03-19 | 2018-03-15 | 8.711 | 11,405,975 | -27,322 | 4.17% | 99,357,400 |
| 2018-03-16 | 2018-03-14 | 8.711 | 11,433,297 | -133,394 | 4.18% | 99,595,402 |
| 2018-03-09 | 2018-03-07 | 8.711 | 11,566,691 | +24,107 | 4.23% | 100,757,397 |
| 2018-03-08 | 2018-03-06 | 8.711 | 11,542,584 | +28,294 | 4.22% | 100,547,401 |
| 2018-03-05 | 2018-03-01 | 8.835 | 11,514,290 | +20,894 | 4.21% | 101,733,802 |
| 2018-02-28 | 2018-02-26 | 8.711 | 11,493,396 | +6,029 | 4.20% | 100,118,924 |
| 2018-02-27 | 2018-02-23 | 8.860 | 11,487,367 | +9,643 | 4.20% | 101,781,830 |
| 2018-02-21 | 2018-02-15 | 8.773 | 11,477,724 | +3,214 | 4.20% | 100,696,566 |
| 2018-02-20 | 2018-02-13 | 8.711 | 11,474,510 | +4,822 | 4.20% | 99,954,408 |
| 2018-02-14 | 2018-02-12 | 8.562 | 11,469,688 | +6,428 | 4.20% | 98,199,620 |
| 2018-02-13 | 2018-02-09 | 8.462 | 11,463,260 | +6,429 | 4.19% | 97,003,369 |
| 2018-02-12 | 2018-02-08 | 8.711 | 11,456,831 | +4,821 | 4.19% | 99,800,407 |
| 2018-02-09 | 2018-02-07 | 8.835 | 11,452,010 | +43,405 | 4.19% | 101,183,531 |
| 2018-02-08 | 2018-02-06 | 8.400 | 11,408,605 | +96,430 | 4.17% | 95,831,013 |
| 2018-02-07 | 2018-02-05 | 8.524 | 11,312,175 | +51,429 | 4.14% | 96,428,731 |
| 2018-02-06 | 2018-02-02 | 8.462 | 11,260,746 | +70,715 | 4.12% | 95,289,674 |
| 2018-02-05 | 2018-02-01 | 8.587 | 11,190,031 | -1,706,808 | 4.09% | 96,083,794 |
| 2018-02-01 | 2018-01-30 | 8.649 | 12,896,839 | +38,572 | 4.72% | 111,541,851 |
| 2018-01-30 | 2018-01-26 | 8.462 | 12,858,267 | +12,857 | 4.70% | 108,808,072 |
| 2018-01-25 | 2018-01-23 | 8.587 | 12,845,410 | +9,643 | 4.70% | 110,297,794 |
| 2018-01-23 | 2018-01-19 | 8.450 | 12,835,767 | +28,929 | 4.70% | 108,457,943 |
| 2018-01-17 | 2018-01-15 | 8.462 | 12,806,838 | +4,822 | 4.68% | 108,372,875 |
| 2018-01-12 | 2018-01-10 | 8.400 | 12,802,016 | -1,607 | 4.68% | 107,535,511 |
| 2018-01-11 | 2018-01-09 | 8.462 | 12,803,623 | -9,643 | 4.68% | 108,345,669 |
| 2018-01-05 | 2018-01-03 | 8.711 | 12,813,266 | +14,464 | 4.69% | 111,616,306 |
| 2018-01-04 | 2018-01-02 | 8.711 | 12,798,802 | -1,607 | 4.68% | 111,490,310 |
| 2017-12-21 | 2017-12-19 | 8.711 | 12,800,409 | -4,502 | 4.68% | 111,504,309 |
| 2017-12-19 | 2017-12-15 | 8.649 | 12,804,911 | +4,821 | 4.68% | 110,746,786 |
| 2017-12-15 | 2017-12-13 | 8.649 | 12,800,090 | +9,643 | 4.68% | 110,705,091 |
| 2017-12-08 | 2017-12-06 | 8.213 | 12,790,447 | +4,822 | 4.68% | 105,050,814 |
| 2017-12-07 | 2017-12-05 | 8.338 | 12,785,625 | +1,607 | 4.68% | 106,602,289 |
| 2017-12-06 | 2017-12-04 | 8.213 | 12,784,018 | -12,858 | 4.68% | 104,998,011 |
| 2017-11-30 | 2017-11-28 | 8.400 | 12,796,876 | -3,214 | 4.68% | 107,492,335 |
| 2017-11-29 | 2017-11-27 | 8.462 | 12,800,090 | +1,607 | 4.68% | 108,315,772 |
| 2017-11-24 | 2017-11-22 | 8.089 | 12,798,483 | +10,913 | 4.68% | 103,524,137 |
| 2017-11-10 | 2017-11-08 | 8.587 | 12,787,570 | +16,071 | 4.68% | 109,801,148 |
| 2017-11-09 | 2017-11-07 | 8.587 | 12,771,499 | +16,072 | 4.67% | 109,663,153 |
| 2017-10-24 | 2017-10-20 | 8.686 | 12,755,427 | -1,563 | 4.67% | 110,795,007 |
| 2017-10-19 | 2017-10-17 | 8.549 | 12,756,990 | -2,411 | 4.67% | 109,062,316 |
| 2017-10-16 | 2017-10-12 | 8.089 | 12,759,401 | -258,764 | 4.67% | 103,208,011 |
| 2017-10-12 | 2017-10-10 | 7.740 | 13,018,165 | -41,787 | 4.76% | 100,765,049 |
| 2017-10-11 | 2017-10-09 | 7.778 | 13,059,952 | +180,003 | 4.78% | 101,576,060 |
| 2017-10-06 | 2017-10-03 | 7.940 | 12,879,949 | -11,250 | 4.71% | 102,261,999 |
| 2017-10-04 | 2017-09-29 | 7.940 | 12,891,199 | -11,078 | 4.72% | 102,351,320 |
| 2017-10-03 | 2017-09-28 | 7.940 | 12,902,277 | -101,572 | 4.74% | 102,439,275 |
| 2017-09-29 | 2017-09-27 | 7.940 | 13,003,849 | -1,600 | 4.78% | 103,245,719 |
| 2017-09-28 | 2017-09-26 | 7.940 | 13,005,449 | -3,199 | 4.78% | 103,258,423 |
| 2017-09-22 | 2017-09-20 | 7.940 | 13,008,648 | +6,398 | 4.78% | 103,283,822 |
| 2017-09-21 | 2017-09-19 | 7.940 | 13,002,250 | +43,189 | 4.78% | 103,233,024 |
| 2017-09-13 | 2017-09-11 | 7.965 | 12,959,061 | +20,794 | 4.76% | 103,214,183 |
| 2017-09-07 | 2017-09-05 | 8.127 | 12,938,267 | -1,600 | 4.76% | 105,151,598 |
| 2017-09-05 | 2017-09-01 | 8.065 | 12,939,867 | -243,134 | 4.76% | 104,355,643 |
| 2017-09-04 | 2017-08-31 | 8.065 | 13,183,001 | -1,600 | 4.85% | 106,316,436 |
| 2017-08-25 | 2017-08-22 | 8.127 | 13,184,601 | +57,585 | 4.85% | 107,153,598 |
| 2017-08-24 | 2017-08-21 | 8.127 | 13,127,016 | -1,600 | 4.82% | 106,685,595 |
| 2017-08-22 | 2017-08-18 | 8.127 | 13,128,616 | +25,593 | 4.83% | 106,698,598 |
| 2017-08-21 | 2017-08-17 | 7.940 | 13,103,023 | +1,600 | 4.82% | 104,033,124 |
| 2017-08-16 | 2017-08-14 | 8.502 | 13,101,423 | -1,600 | 4.82% | 111,391,946 |
| 2017-08-15 | 2017-08-11 | 8.502 | 13,103,023 | -4,799 | 4.82% | 111,405,550 |
| 2017-08-14 | 2017-08-10 | 8.502 | 13,107,822 | -9,597 | 4.82% | 111,446,353 |
| 2017-08-10 | 2017-08-08 | 8.502 | 13,117,419 | +3,199 | 4.82% | 111,527,949 |
| 2017-08-08 | 2017-08-04 | 8.502 | 13,114,220 | +1,363,635 | 4.82% | 111,500,750 |
| 2017-08-07 | 2017-08-03 | 8.502 | 11,750,585 | -363,103 | 4.32% | 99,906,746 |
| 2017-08-04 | 2017-08-02 | 8.502 | 12,113,688 | -55,985 | 4.45% | 102,993,948 |
| 2017-08-03 | 2017-08-01 | 8.440 | 12,169,673 | +49,587 | 4.47% | 102,709,140 |
| 2017-08-02 | 2017-07-31 | 8.502 | 12,120,086 | +17,595 | 4.45% | 103,048,346 |
| 2017-08-01 | 2017-07-28 | 8.415 | 12,102,491 | +1,599 | 4.45% | 101,839,497 |
| 2017-07-28 | 2017-07-26 | 8.377 | 12,100,892 | +46,388 | 4.45% | 101,372,136 |
| 2017-07-25 | 2017-07-21 | 8.377 | 12,054,504 | -20,794 | 4.43% | 100,983,533 |
| 2017-07-20 | 2017-07-18 | 8.377 | 12,075,298 | -1,600 | 4.44% | 101,157,729 |
| 2017-07-18 | 2017-07-14 | 8.377 | 12,076,898 | -4,799 | 4.44% | 101,171,133 |
| 2017-07-14 | 2017-07-12 | 8.377 | 12,081,697 | -1,599 | 4.44% | 101,211,335 |
| 2017-07-11 | 2017-07-07 | 8.377 | 12,083,296 | -13,597 | 4.44% | 101,224,730 |
| 2017-07-03 | 2017-06-29 | 8.377 | 12,096,893 | -7,997 | 4.45% | 101,338,636 |
| 2017-06-30 | 2017-06-28 | 8.377 | 12,104,890 | -14,397 | 4.45% | 101,405,629 |
| 2017-06-28 | 2017-06-26 | 8.502 | 12,119,287 | -1,599 | 4.45% | 103,041,553 |
| 2017-06-21 | 2017-06-19 | 8.377 | 12,120,886 | -20,795 | 4.45% | 101,539,631 |
| 2017-06-20 | 2017-06-16 | 8.440 | 12,141,681 | -28,792 | 4.46% | 102,472,894 |
| 2017-06-19 | 2017-06-15 | 8.440 | 12,170,473 | -31,991 | 4.47% | 102,715,892 |
| 2017-06-16 | 2017-06-14 | 8.315 | 12,202,464 | -1,600 | 4.48% | 101,460,171 |
| 2017-06-08 | 2017-06-06 | 8.718 | 12,204,064 | +213,794 | 4.49% | 106,389,059 |
| 2017-05-31 | 2017-05-26 | 8.463 | 11,990,270 | +106,865 | 4.49% | 101,473,473 |
| 2017-05-29 | 2017-05-25 | 8.399 | 11,883,405 | -20,430 | 4.45% | 99,812,918 |
| 2017-05-26 | 2017-05-24 | 8.399 | 11,903,835 | -3,143 | 4.45% | 99,984,517 |
| 2017-05-24 | 2017-05-22 | 8.450 | 11,906,978 | -15,715 | 4.45% | 100,617,043 |
| 2017-05-22 | 2017-05-18 | 8.590 | 11,922,693 | -6,287 | 4.46% | 102,418,887 |
| 2017-05-12 | 2017-05-10 | 8.654 | 11,928,980 | +40 | 4.46% | 103,231,953 |
| 2017-05-11 | 2017-05-09 | 8.654 | 11,928,940 | +5,029 | 4.46% | 103,231,606 |
| 2017-04-24 | 2017-04-20 | 8.628 | 11,923,911 | -8,251 | 4.46% | 102,884,592 |
| 2017-04-18 | 2017-04-12 | 8.730 | 11,932,162 | +3,536 | 4.46% | 104,170,602 |
| 2017-04-13 | 2017-04-11 | 8.285 | 11,928,626 | +4,715 | 4.46% | 98,826,481 |
| 2017-03-08 | 2017-03-06 | 7.979 | 11,923,911 | -110,009 | 4.46% | 95,145,485 |
| 2017-03-03 | 2017-03-01 | 8.018 | 12,033,920 | +11,787 | 4.50% | 96,482,731 |
| 2017-02-27 | 2017-02-23 | 8.094 | 12,022,133 | +1,964 | 4.50% | 97,306,211 |
| 2017-02-23 | 2017-02-21 | 8.030 | 12,020,169 | -2,357 | 4.50% | 96,525,454 |
| 2017-02-22 | 2017-02-20 | 8.043 | 12,022,526 | -6,286 | 4.50% | 96,697,383 |
| 2017-02-06 | 2017-02-02 | 7.267 | 12,028,812 | +3,143 | 4.50% | 87,409,928 |
| 2017-02-03 | 2017-02-01 | 7.267 | 12,025,669 | -4,715 | 4.50% | 87,387,089 |
| 2017-02-02 | 2017-01-27 | 7.190 | 12,030,384 | -127,492 | 4.50% | 86,502,738 |
| 2017-02-01 | 2017-01-25 | 7.127 | 12,157,876 | +106,866 | 4.55% | 86,645,828 |
| 2017-01-26 | 2017-01-24 | 7.127 | 12,051,010 | -77,006 | 4.51% | 85,884,223 |
| 2017-01-25 | 2017-01-23 | 7.127 | 12,128,016 | -1,572 | 4.54% | 86,433,024 |
| 2017-01-23 | 2017-01-19 | 7.127 | 12,129,588 | +3,494 | 4.54% | 86,444,227 |
| 2017-01-16 | 2017-01-12 | 7.089 | 12,126,094 | +3,144 | 4.54% | 85,956,366 |
| 2017-01-13 | 2017-01-11 | 7.089 | 12,122,950 | +23,573 | 4.53% | 85,934,079 |
| 2017-01-12 | 2017-01-10 | 7.127 | 12,099,377 | -15,716 | 4.53% | 86,228,922 |
| 2017-01-09 | 2017-01-05 | 7.114 | 12,115,093 | +11,001 | 4.53% | 86,186,745 |
| 2017-01-06 | 2017-01-04 | 7.127 | 12,104,092 | +3,143 | 4.53% | 86,262,524 |
| 2017-01-04 | 2016-12-30 | 7.127 | 12,100,949 | +15,716 | 4.53% | 86,240,125 |
| 2016-12-30 | 2016-12-28 | 7.127 | 12,085,233 | +7,857 | 4.52% | 86,128,121 |
| 2016-12-29 | 2016-12-23 | 7.127 | 12,077,376 | +3,144 | 4.52% | 86,072,127 |
| 2016-12-28 | 2016-12-22 | 7.254 | 12,074,232 | +165,012 | 4.52% | 87,586,322 |
| 2016-12-22 | 2016-12-20 | 7.254 | 11,909,220 | +7,858 | 4.46% | 86,389,327 |
| 2016-12-20 | 2016-12-16 | 7.241 | 11,901,362 | +3,536 | 4.45% | 86,180,865 |
| 2016-12-19 | 2016-12-15 | 7.165 | 11,897,826 | +4,715 | 4.45% | 85,246,769 |
| 2016-12-15 | 2016-12-13 | 7.063 | 11,893,111 | +28,288 | 4.45% | 84,002,145 |
| 2016-12-13 | 2016-12-09 | 7.063 | 11,864,823 | +3,143 | 4.44% | 83,802,344 |
| 2016-12-09 | 2016-12-07 | 7.127 | 11,861,680 | +29,859 | 4.44% | 84,534,921 |
| 2016-12-08 | 2016-12-06 | 7.254 | 11,831,821 | +7,858 | 4.43% | 85,827,876 |
| 2016-12-06 | 2016-12-02 | 7.190 | 11,823,963 | +240,447 | 4.42% | 85,018,498 |
| 2016-11-25 | 2016-11-23 | 6.949 | 11,583,516 | +3,143 | 4.33% | 80,488,709 |
| 2016-11-22 | 2016-11-18 | 7.318 | 11,580,373 | +3,143 | 4.33% | 84,740,752 |
| 2016-11-18 | 2016-11-16 | 7.318 | 11,577,230 | -220,336 | 4.33% | 84,717,752 |
| 2016-11-17 | 2016-11-15 | 7.318 | 11,797,566 | -6,286 | 4.41% | 86,330,087 |
| 2016-11-16 | 2016-11-14 | 7.127 | 11,803,852 | -1,321,636 | 4.42% | 84,122,796 |
| 2016-11-11 | 2016-11-09 | 7.076 | 13,125,488 | +4,715 | 4.91% | 92,873,576 |
| 2016-11-10 | 2016-11-08 | 7.063 | 13,120,773 | +7,858 | 4.91% | 92,673,235 |
| 2016-11-08 | 2016-11-04 | 7.229 | 13,112,915 | +1,571 | 4.91% | 94,787,158 |
| 2016-11-04 | 2016-11-02 | 7.241 | 13,111,344 | +9,430 | 4.90% | 94,942,660 |
| 2016-11-03 | 2016-11-01 | 7.369 | 13,101,914 | +40,860 | 4.90% | 96,541,763 |
| 2016-10-31 | 2016-10-27 | 7.305 | 13,061,054 | +3,143 | 4.89% | 95,409,591 |
| 2016-10-26 | 2016-10-24 | 7.343 | 13,057,911 | +7,858 | 4.88% | 95,885,169 |
| 2016-10-25 | 2016-10-20 | 7.381 | 13,050,053 | +3,143 | 4.88% | 96,325,703 |
| 2016-10-24 | 2016-10-19 | 7.381 | 13,046,910 | +238,876 | 4.88% | 96,302,504 |
| 2016-10-20 | 2016-10-18 | 7.381 | 12,808,034 | +653,764 | 4.79% | 94,539,300 |
| 2016-10-14 | 2016-10-12 | 7.254 | 12,154,270 | +3,143 | 4.55% | 88,166,917 |
| 2016-10-13 | 2016-10-11 | 7.381 | 12,151,127 | +204,302 | 4.55% | 89,690,506 |
| 2016-10-12 | 2016-10-07 | 7.381 | 11,946,825 | -1,572 | 4.47% | 88,182,501 |
| 2016-10-11 | 2016-10-06 | 7.381 | 11,948,397 | +9,429 | 4.47% | 88,194,105 |
| 2016-10-06 | 2016-10-04 | 7.190 | 11,938,968 | -196,443 | 4.47% | 85,845,425 |
| 2016-10-04 | 2016-09-30 | 7.101 | 12,135,411 | +7,857 | 4.54% | 86,179,366 |
| 2016-10-03 | 2016-09-29 | 7.101 | 12,127,554 | +65,555 | 4.54% | 86,123,570 |
| 2016-09-28 | 2016-09-26 | 7.101 | 12,061,999 | +26,572 | 4.54% | 85,658,033 |
| 2016-09-26 | 2016-09-22 | 7.101 | 12,035,427 | +1,563 | 4.53% | 85,469,332 |
| 2016-09-23 | 2016-09-21 | 7.076 | 12,033,864 | +31,261 | 4.53% | 85,150,275 |
| 2016-09-20 | 2016-09-15 | 7.357 | 12,002,603 | +37,513 | 4.51% | 88,307,809 |
| 2016-09-13 | 2016-09-09 | 7.421 | 11,965,090 | +7,815 | 4.50% | 88,797,305 |
| 2016-09-08 | 2016-09-06 | 7.434 | 11,957,275 | -1,563 | 4.50% | 88,892,306 |
| 2016-09-07 | 2016-09-05 | 7.434 | 11,958,838 | +39,077 | 4.50% | 88,903,926 |
| 2016-09-05 | 2016-09-01 | 7.293 | 11,919,761 | +1,563 | 4.48% | 86,935,714 |
| 2016-08-12 | 2016-08-10 | 7.613 | 11,918,198 | -4,314 | 4.48% | 90,736,785 |
| 2016-08-11 | 2016-08-09 | 7.639 | 11,922,512 | -36,732 | 4.48% | 91,074,736 |
| 2016-08-08 | 2016-08-04 | 7.933 | 11,959,244 | +1,563 | 4.50% | 94,874,880 |
| 2016-07-25 | 2016-07-21 | 8.355 | 11,957,681 | +4,689 | 4.50% | 99,911,613 |
| 2016-07-21 | 2016-07-19 | 8.317 | 11,952,992 | +23,446 | 4.50% | 99,413,602 |
| 2016-07-15 | 2016-07-13 | 8.189 | 11,929,546 | +1,563 | 4.49% | 97,692,160 |
| 2016-07-05 | 2016-06-30 | 7.933 | 11,927,983 | -3,126 | 4.49% | 94,626,881 |
| 2016-06-30 | 2016-06-28 | 7.677 | 11,931,109 | +9,378 | 4.49% | 91,598,400 |
| 2016-06-28 | 2016-06-24 | 7.805 | 11,921,731 | -123,481 | 4.48% | 93,051,843 |
| 2016-06-21 | 2016-06-17 | 7.613 | 12,045,212 | -8,597 | 4.53% | 91,703,780 |
| 2016-06-08 | 2016-06-06 | 7.959 | 12,053,809 | -1,563 | 4.53% | 95,933,550 |
| 2016-06-06 | 2016-06-02 | 8.282 | 12,055,372 | +227,818 | 4.53% | 99,837,993 |
| 2016-06-02 | 2016-05-31 | 8.477 | 11,827,554 | -1,150 | 4.53% | 100,265,102 |
| 2016-05-24 | 2016-05-20 | 8.334 | 11,828,704 | -6,134 | 4.53% | 98,577,892 |
| 2016-05-23 | 2016-05-19 | 8.360 | 11,834,838 | +21,469 | 4.54% | 98,937,709 |
| 2016-05-18 | 2016-05-16 | 7.890 | 11,813,369 | +307 | 4.53% | 93,211,747 |
| 2016-05-11 | 2016-05-09 | 8.021 | 11,813,062 | +1,533 | 4.53% | 94,749,974 |
| 2016-05-10 | 2016-05-06 | 8.086 | 11,811,529 | +1,151 | 4.53% | 95,507,904 |
| 2016-05-05 | 2016-05-03 | 8.216 | 11,810,378 | +27,603 | 4.53% | 97,038,897 |
| 2016-05-04 | 2016-04-29 | 8.216 | 11,782,775 | -7,668 | 4.52% | 96,812,099 |
| 2016-04-29 | 2016-04-27 | 8.216 | 11,790,443 | -1,533 | 4.52% | 96,875,103 |
| 2016-04-28 | 2016-04-26 | 8.412 | 11,791,976 | -107,346 | 4.52% | 99,194,548 |
| 2016-04-22 | 2016-04-20 | 7.890 | 11,899,322 | -7,668 | 4.56% | 93,889,947 |
| 2016-04-21 | 2016-04-19 | 7.303 | 11,906,990 | -3,067 | 4.56% | 86,962,400 |
| 2016-04-08 | 2016-04-06 | 7.499 | 11,910,057 | -11,501 | 4.57% | 89,314,750 |
| 2016-04-07 | 2016-04-05 | 7.564 | 11,921,558 | -4,046 | 4.57% | 90,178,397 |
| 2016-04-06 | 2016-04-01 | 7.499 | 11,925,604 | +384 | 4.57% | 89,431,339 |
| 2016-04-05 | 2016-03-31 | 7.277 | 11,925,220 | +9,201 | 4.57% | 86,784,487 |
| 2016-04-01 | 2016-03-30 | 7.382 | 11,916,019 | +4,984 | 4.57% | 87,960,790 |
| 2016-03-31 | 2016-03-29 | 7.395 | 11,911,035 | +40,929 | 4.57% | 88,079,342 |
| 2016-03-30 | 2016-03-24 | 7.186 | 11,870,106 | -3,067 | 4.55% | 85,299,738 |
| 2016-03-24 | 2016-03-22 | 7.173 | 11,873,173 | -3,067 | 4.55% | 85,166,929 |
| 2016-03-23 | 2016-03-21 | 7.017 | 11,876,240 | -4,600 | 4.55% | 83,330,261 |
| 2016-03-22 | 2016-03-18 | 6.782 | 11,880,840 | -2,301 | 4.55% | 80,573,456 |
| 2016-03-15 | 2016-03-11 | 7.173 | 11,883,141 | -16,102 | 4.56% | 85,238,430 |
| 2016-03-09 | 2016-03-07 | 7.004 | 11,899,243 | -6,134 | 4.56% | 83,336,474 |
| 2016-03-03 | 2016-03-01 | 6.338 | 11,905,377 | +5,751 | 4.56% | 75,460,716 |
| 2016-02-26 | 2016-02-24 | 6.391 | 11,899,626 | +46,005 | 4.56% | 76,045,040 |
| 2016-02-22 | 2016-02-18 | 6.521 | 11,853,621 | +9,202 | 4.54% | 77,296,983 |
| 2016-02-18 | 2016-02-16 | 6.586 | 11,844,419 | -3,067 | 4.54% | 78,009,347 |
| 2016-02-17 | 2016-02-15 | 6.573 | 11,847,486 | +153,351 | 4.54% | 77,875,033 |
| 2016-02-05 | 2016-02-03 | 6.717 | 11,694,135 | -1,533 | 4.48% | 78,544,691 |
| 2016-02-04 | 2016-02-02 | 6.717 | 11,695,668 | +36,804 | 4.48% | 78,554,987 |
| 2016-01-25 | 2016-01-21 | 7.069 | 11,658,864 | +33,737 | 4.47% | 82,413,247 |
| 2016-01-22 | 2016-01-20 | 7.017 | 11,625,127 | +38,338 | 4.46% | 81,568,314 |
| 2016-01-21 | 2016-01-19 | 7.173 | 11,586,789 | -3,067 | 4.44% | 83,112,681 |
| 2016-01-20 | 2016-01-18 | 7.173 | 11,589,856 | +4,601 | 4.44% | 83,134,681 |
| 2016-01-19 | 2016-01-15 | 7.108 | 11,585,255 | +38,338 | 4.44% | 82,346,207 |
| 2016-01-18 | 2016-01-14 | 7.108 | 11,546,917 | -7,496 | 4.43% | 82,073,707 |
| 2016-01-15 | 2016-01-13 | 7.108 | 11,554,413 | -38,338 | 4.43% | 82,126,987 |
| 2016-01-14 | 2016-01-12 | 7.173 | 11,592,751 | -76,676 | 4.44% | 83,155,447 |
| 2016-01-13 | 2016-01-11 | 7.134 | 11,669,427 | -23,003 | 4.47% | 83,248,873 |
| 2016-01-11 | 2016-01-07 | 7.695 | 11,692,430 | +41,405 | 4.48% | 89,970,119 |
| 2016-01-08 | 2016-01-06 | 7.877 | 11,651,025 | -56,740 | 4.47% | 91,778,842 |
| 2016-01-06 | 2016-01-04 | 8.347 | 11,707,765 | +767 | 4.49% | 97,722,703 |
| 2015-12-29 | 2015-12-24 | 8.151 | 11,706,998 | -110,413 | 4.49% | 95,426,076 |
| 2015-12-21 | 2015-12-17 | 8.151 | 11,817,411 | +47,539 | 4.53% | 96,326,074 |
| 2015-12-17 | 2015-12-15 | 7.877 | 11,769,872 | -3,067 | 4.51% | 92,715,038 |
| 2015-12-15 | 2015-12-11 | 8.086 | 11,772,939 | +1,533 | 4.51% | 95,195,865 |
| 2015-12-11 | 2015-12-09 | 8.347 | 11,771,406 | +6,134 | 4.51% | 98,253,904 |
| 2015-12-08 | 2015-12-04 | 8.347 | 11,765,272 | +170,221 | 4.51% | 98,202,705 |
| 2015-12-04 | 2015-12-02 | 8.412 | 11,595,051 | -110,413 | 4.45% | 97,538,008 |
| 2015-12-03 | 2015-12-01 | 8.412 | 11,705,464 | +24,536 | 4.49% | 98,466,806 |
| 2015-12-01 | 2015-11-27 | 8.412 | 11,680,928 | +13,802 | 4.48% | 98,260,408 |
| 2015-11-26 | 2015-11-24 | 8.360 | 11,667,126 | +8,434 | 4.47% | 97,535,658 |
| 2015-11-23 | 2015-11-19 | 8.477 | 11,658,692 | -7,668 | 4.47% | 98,833,617 |
| 2015-11-20 | 2015-11-18 | 8.360 | 11,666,360 | +6,901 | 4.47% | 97,529,255 |
| 2015-11-19 | 2015-11-17 | 8.477 | 11,659,459 | +15,335 | 4.47% | 98,840,119 |
| 2015-11-18 | 2015-11-16 | 8.347 | 11,644,124 | +1,534 | 4.46% | 97,191,503 |
| 2015-11-17 | 2015-11-13 | 8.412 | 11,642,590 | +30,670 | 4.46% | 97,937,908 |
| 2015-11-13 | 2015-11-11 | 8.347 | 11,611,920 | +1,534 | 4.45% | 96,922,702 |
| 2015-11-10 | 2015-11-06 | 8.347 | 11,610,386 | -157,953 | 4.45% | 96,909,898 |
| 2015-11-09 | 2015-11-05 | 8.608 | 11,768,339 | -32,203 | 4.51% | 101,297,939 |
| 2015-11-06 | 2015-11-04 | 8.490 | 11,800,542 | -1,534 | 4.52% | 100,190,016 |
| 2015-11-05 | 2015-11-03 | 8.751 | 11,802,076 | -1,533 | 4.52% | 103,281,475 |
| 2015-11-04 | 2015-11-02 | 8.947 | 11,803,609 | -1,534 | 4.53% | 105,604,016 |
| 2015-11-03 | 2015-10-30 | 8.947 | 11,805,143 | -10,735 | 4.53% | 105,617,740 |
| 2015-11-02 | 2015-10-29 | 8.934 | 11,815,878 | +767 | 4.53% | 105,559,682 |
| 2015-10-30 | 2015-10-28 | 8.934 | 11,815,111 | -1,533 | 4.53% | 105,552,830 |
| 2015-10-28 | 2015-10-26 | 8.934 | 11,816,644 | -7,668 | 4.53% | 105,566,525 |
| 2015-10-20 | 2015-10-16 | 8.869 | 11,824,312 | -1,533 | 4.53% | 104,863,970 |
| 2015-10-16 | 2015-10-14 | 8.973 | 11,825,845 | +1,533 | 4.53% | 106,111,419 |
| 2015-10-09 | 2015-10-07 | 9.116 | 11,824,312 | -6,134 | 4.53% | 107,793,993 |
| 2015-10-08 | 2015-10-06 | 9.116 | 11,830,446 | -1,534 | 4.54% | 107,849,912 |
| 2015-10-07 | 2015-10-05 | 9.051 | 11,831,980 | -11,501 | 4.54% | 107,092,338 |
| 2015-10-06 | 2015-10-02 | 9.064 | 11,843,481 | -1,533 | 4.54% | 107,350,896 |
| 2015-10-05 | 2015-09-30 | 9.129 | 11,845,014 | -1,534 | 4.54% | 108,137,200 |
| 2015-09-30 | 2015-09-25 | 8.920 | 11,846,548 | +54,117 | 4.54% | 105,671,151 |
| 2015-09-24 | 2015-09-22 | 9.405 | 11,792,431 | +1,526 | 4.54% | 110,903,511 |
| 2015-09-21 | 2015-09-17 | 9.169 | 11,790,905 | -1,526 | 4.54% | 108,109,209 |
| 2015-09-11 | 2015-09-09 | 9.562 | 11,792,431 | -38,173 | 4.54% | 112,757,052 |
| 2015-09-07 | 2015-09-02 | 9.169 | 11,830,604 | +27,484 | 4.56% | 108,473,203 |
| 2015-09-02 | 2015-08-31 | 9.300 | 11,803,120 | +15,269 | 4.54% | 109,767,223 |
| 2015-08-26 | 2015-08-24 | 9.038 | 11,787,851 | +6,108 | 4.54% | 106,537,190 |
| 2015-08-19 | 2015-08-17 | 9.640 | 11,781,743 | +12,215 | 4.54% | 113,580,785 |
| 2015-08-14 | 2015-08-12 | 9.431 | 11,769,528 | -19,850 | 4.53% | 110,996,440 |
| 2015-08-07 | 2015-08-05 | 9.706 | 11,789,378 | -14,116 | 4.54% | 114,426,498 |
| 2015-08-04 | 2015-07-31 | 9.719 | 11,803,494 | -7,634 | 4.54% | 114,718,113 |
| 2015-07-31 | 2015-07-29 | 9.496 | 11,811,128 | +1,032,189 | 4.55% | 112,162,296 |
| 2015-07-28 | 2015-07-24 | 9.234 | 10,778,939 | +1,526 | 4.15% | 99,536,563 |
| 2015-07-23 | 2015-07-21 | 9.627 | 10,777,413 | +7,635 | 4.15% | 103,757,470 |
| 2015-07-22 | 2015-07-20 | 9.352 | 10,769,778 | -32,065 | 4.15% | 100,721,566 |
| 2015-07-21 | 2015-07-17 | 9.680 | 10,801,843 | -1,527 | 4.16% | 104,558,611 |
| 2015-07-16 | 2015-07-14 | 9.496 | 10,803,370 | +16,796 | 4.16% | 102,592,300 |
| 2015-07-13 | 2015-07-09 | 9.195 | 10,786,574 | +32,645 | 4.15% | 99,183,207 |
| 2015-07-10 | 2015-07-08 | 9.234 | 10,753,929 | +35,119 | 4.14% | 99,305,611 |
| 2015-07-09 | 2015-07-07 | 9.680 | 10,718,810 | +7,635 | 4.13% | 103,754,877 |
| 2015-06-30 | 2015-06-26 | 9.837 | 10,711,175 | +61,076 | 4.12% | 105,364,560 |
| 2015-06-29 | 2015-06-25 | 9.798 | 10,650,099 | +7,634 | 4.10% | 104,345,266 |
| 2015-06-25 | 2015-06-23 | 9.889 | 10,642,465 | +27,485 | 4.10% | 105,246,264 |
| 2015-06-24 | 2015-06-22 | 9.915 | 10,614,980 | -7,635 | 4.09% | 105,252,536 |
| 2015-06-23 | 2015-06-19 | 9.915 | 10,622,615 | +19,850 | 4.09% | 105,328,240 |
| 2015-06-22 | 2015-06-18 | 9.758 | 10,602,765 | +4,581 | 4.08% | 103,464,870 |
| 2015-06-16 | 2015-06-12 | 9.824 | 10,598,184 | -47,624 | 4.08% | 104,114,262 |
| 2015-06-09 | 2015-06-05 | 10.138 | 10,645,808 | +3,053 | 4.10% | 107,928,738 |
| 2015-06-02 | 2015-05-29 | 10.324 | 10,642,755 | +164,791 | 4.10% | 109,877,927 |
| 2015-05-29 | 2015-05-27 | 10.444 | 10,477,964 | +1,504 | 4.10% | 109,431,217 |
| 2015-05-28 | 2015-05-26 | 10.324 | 10,476,460 | +3,006 | 4.10% | 108,161,064 |
| 2015-05-20 | 2015-05-18 | 10.524 | 10,473,454 | -6,013 | 4.10% | 110,220,172 |
| 2015-05-19 | 2015-05-15 | 10.537 | 10,479,467 | -3,006 | 4.10% | 110,422,874 |
| 2015-05-18 | 2015-05-14 | 10.510 | 10,482,473 | -3,007 | 4.10% | 110,175,623 |
| 2015-05-08 | 2015-05-06 | 10.617 | 10,485,480 | +1,503 | 4.10% | 111,323,251 |
| 2015-05-06 | 2015-05-04 | 10.644 | 10,483,977 | +22,549 | 4.10% | 111,586,259 |
| 2015-05-04 | 2015-04-29 | 10.644 | 10,461,428 | -9,019 | 4.09% | 111,346,259 |
| 2015-04-28 | 2015-04-24 | 10.510 | 10,470,447 | +751 | 4.09% | 110,049,224 |
| 2015-04-24 | 2015-04-22 | 10.444 | 10,469,696 | +3,007 | 4.09% | 109,344,867 |
| 2015-04-20 | 2015-04-16 | 10.657 | 10,466,689 | +15,784 | 4.09% | 111,541,507 |
| 2015-04-16 | 2015-04-14 | 10.484 | 10,450,905 | -12,026 | 4.09% | 109,565,743 |
| 2015-04-13 | 2015-04-09 | 10.271 | 10,462,931 | -15,033 | 4.09% | 107,464,577 |
| 2015-04-10 | 2015-04-08 | 10.377 | 10,477,964 | +150,327 | 4.10% | 108,734,203 |
| 2015-04-02 | 2015-03-31 | 10.244 | 10,327,637 | +2,074 | 4.04% | 105,800,169 |
| 2015-03-31 | 2015-03-27 | 10.364 | 10,325,563 | +7,757 | 4.04% | 107,015,299 |
| 2015-03-26 | 2015-03-24 | 10.577 | 10,317,806 | -4,510 | 4.04% | 109,131,257 |
| 2015-03-25 | 2015-03-23 | 10.377 | 10,322,316 | -6,013 | 4.04% | 107,118,979 |
| 2015-03-23 | 2015-03-19 | 10.244 | 10,328,329 | -15,032 | 4.04% | 105,807,258 |
| 2015-03-20 | 2015-03-18 | 10.311 | 10,343,361 | -33,449 | 4.05% | 106,649,312 |
| 2015-03-19 | 2015-03-17 | 10.377 | 10,376,810 | -1,504 | 4.06% | 107,684,486 |
| 2015-03-13 | 2015-03-11 | 9.965 | 10,378,314 | -177,008 | 4.06% | 103,419,705 |
| 2015-03-11 | 2015-03-09 | 9.978 | 10,555,322 | -13,529 | 4.13% | 105,324,019 |
| 2015-03-09 | 2015-03-05 | 10.111 | 10,568,851 | -344,248 | 4.13% | 106,865,135 |
| 2015-02-27 | 2015-02-25 | 9.779 | 10,913,099 | -19,542 | 4.27% | 106,716,140 |
| 2015-02-25 | 2015-02-23 | 9.712 | 10,932,641 | -10,523 | 4.28% | 106,179,975 |
| 2015-02-24 | 2015-02-18 | 9.473 | 10,943,164 | +4,510 | 4.28% | 103,661,520 |
| 2015-02-09 | 2015-02-05 | 9.406 | 10,938,654 | -7,516 | 4.28% | 102,891,138 |
| 2015-02-05 | 2015-02-03 | 9.380 | 10,946,170 | +41,339 | 4.28% | 102,670,571 |
| 2015-02-03 | 2015-01-30 | 9.193 | 10,904,831 | +4,510 | 4.26% | 100,251,680 |
| 2015-01-29 | 2015-01-27 | 9.579 | 10,900,321 | +1,504 | 4.26% | 104,415,857 |
| 2015-01-28 | 2015-01-26 | 9.180 | 10,898,817 | +1,503 | 4.26% | 100,051,389 |
| 2015-01-27 | 2015-01-23 | 9.180 | 10,897,314 | +15,032 | 4.26% | 100,037,592 |
| 2015-01-21 | 2015-01-19 | 8.927 | 10,882,282 | +6,013 | 4.26% | 97,148,739 |
| 2015-01-20 | 2015-01-16 | 9.127 | 10,876,269 | +129,281 | 4.25% | 99,265,590 |
| 2015-01-19 | 2015-01-15 | 8.967 | 10,746,988 | +13,530 | 4.20% | 96,369,883 |
| 2015-01-13 | 2015-01-09 | 8.861 | 10,733,458 | +13,529 | 4.20% | 95,106,142 |
| 2015-01-07 | 2015-01-05 | 8.914 | 10,719,929 | +963,592 | 4.19% | 95,556,753 |
| 2015-01-05 | 2014-12-31 | 9.060 | 9,756,337 | +58,628 | 3.82% | 88,395,179 |
| 2014-12-23 | 2014-12-19 | 9.074 | 9,697,709 | +18,039 | 3.79% | 87,993,014 |
| 2014-12-22 | 2014-12-18 | 9.153 | 9,679,670 | +48,104 | 3.79% | 88,602,028 |
| 2014-12-19 | 2014-12-17 | 9.087 | 9,631,566 | +7,517 | 3.77% | 87,521,002 |
| 2014-12-18 | 2014-12-16 | 9.220 | 9,624,049 | +1,503 | 3.76% | 88,733,116 |
| 2014-12-17 | 2014-12-15 | 9.247 | 9,622,546 | +10,523 | 3.76% | 88,975,302 |
| 2014-12-16 | 2014-12-12 | 9.300 | 9,612,023 | +10,523 | 3.76% | 89,389,529 |
| 2014-12-15 | 2014-12-11 | 9.313 | 9,601,500 | +1,503 | 3.75% | 89,419,410 |
| 2014-12-12 | 2014-12-10 | 9.340 | 9,599,997 | +6,013 | 3.75% | 89,660,856 |
| 2014-12-10 | 2014-12-08 | 9.686 | 9,593,984 | +1,503 | 3.75% | 92,923,389 |
| 2014-11-28 | 2014-11-26 | 10.191 | 9,592,481 | +7,516 | 3.75% | 97,758,469 |
| 2014-11-27 | 2014-11-25 | 10.005 | 9,584,965 | -82,679 | 3.75% | 95,896,563 |
| 2014-11-20 | 2014-11-18 | 9.446 | 9,667,644 | +34,575 | 3.78% | 91,321,633 |
| 2014-11-19 | 2014-11-17 | 9.406 | 9,633,069 | +22,549 | 3.77% | 90,610,548 |
| 2014-11-18 | 2014-11-14 | 9.473 | 9,610,520 | -91,699 | 3.76% | 91,037,758 |
| 2014-11-17 | 2014-11-13 | 9.380 | 9,702,219 | +58,627 | 3.79% | 91,002,823 |
| 2014-11-14 | 2014-11-12 | 9.380 | 9,643,592 | +30,065 | 3.77% | 90,452,925 |
| 2014-11-12 | 2014-11-10 | 9.340 | 9,613,527 | +9,020 | 3.76% | 89,787,222 |
| 2014-11-11 | 2014-11-07 | 9.459 | 9,604,507 | +4,510 | 3.76% | 90,853,016 |
| 2014-11-10 | 2014-11-06 | 9.393 | 9,599,997 | -7,517 | 3.75% | 90,171,744 |
| 2014-11-07 | 2014-11-05 | 9.393 | 9,607,514 | +25,556 | 3.76% | 90,242,351 |
| 2014-11-06 | 2014-11-04 | 9.353 | 9,581,958 | +61,634 | 3.75% | 89,619,860 |
| 2014-11-05 | 2014-11-03 | 9.247 | 9,520,324 | +162,352 | 3.72% | 88,030,102 |
| 2014-11-03 | 2014-10-30 | 9.153 | 9,357,972 | +10,523 | 3.66% | 85,657,393 |
| 2014-10-30 | 2014-10-28 | 9.153 | 9,347,449 | +6,013 | 3.66% | 85,561,071 |
| 2014-10-23 | 2014-10-21 | 8.927 | 9,341,436 | +1,504 | 3.65% | 83,393,238 |
| 2014-10-20 | 2014-10-16 | 9.100 | 9,339,932 | +7,516 | 3.65% | 84,995,217 |
| 2014-10-17 | 2014-10-15 | 9.167 | 9,332,416 | +1,503 | 3.65% | 85,547,630 |
| 2014-10-16 | 2014-10-14 | 9.247 | 9,330,913 | -1,503 | 3.65% | 86,278,705 |
| 2014-10-14 | 2014-10-10 | 9.180 | 9,332,416 | +21,046 | 3.65% | 85,671,792 |
| 2014-10-10 | 2014-10-08 | 9.100 | 9,311,370 | -7,517 | 3.64% | 84,735,297 |
| 2014-10-09 | 2014-10-07 | 9.047 | 9,318,887 | -7,516 | 3.64% | 84,307,776 |
| 2014-10-06 | 2014-09-30 | 8.980 | 9,326,403 | -18,039 | 3.65% | 83,755,363 |
| 2014-09-30 | 2014-09-26 | 8.967 | 9,344,442 | +49,323 | 3.65% | 83,795,276 |
| 2014-09-29 | 2014-09-25 | 9.128 | 9,295,119 | +32,924 | 3.65% | 84,843,641 |
| 2014-09-26 | 2014-09-24 | 9.154 | 9,262,195 | +11,972 | 3.64% | 84,790,683 |
| 2014-09-25 | 2014-09-23 | 9.154 | 9,250,223 | +1,497 | 3.63% | 84,681,085 |
| 2014-09-24 | 2014-09-22 | 9.088 | 9,248,726 | -1,946,990 | 3.63% | 84,049,371 |
| 2014-09-23 | 2014-09-19 | 9.101 | 11,195,716 | +26,938 | 4.40% | 101,892,596 |
| 2014-09-18 | 2014-09-16 | 9.088 | 11,168,778 | +2,993 | 4.39% | 101,498,170 |
| 2014-09-12 | 2014-09-10 | 9.101 | 11,165,785 | +67,104 | 4.39% | 101,620,193 |
| 2014-09-10 | 2014-09-05 | 9.021 | 11,098,681 | +85,303 | 4.36% | 100,119,526 |
| 2014-09-08 | 2014-09-04 | 9.101 | 11,013,378 | +7,482 | 4.33% | 100,233,131 |
| 2014-09-05 | 2014-09-03 | 9.128 | 11,005,896 | +37,414 | 4.32% | 100,459,208 |
| 2014-09-04 | 2014-09-02 | 9.048 | 10,968,482 | +1,496 | 4.31% | 99,238,190 |
| 2014-09-02 | 2014-08-29 | 9.088 | 10,966,986 | +62,855 | 4.31% | 99,664,351 |
| 2014-09-01 | 2014-08-28 | 9.114 | 10,904,131 | +29,930 | 4.28% | 99,384,596 |
| 2014-08-29 | 2014-08-27 | 9.007 | 10,874,201 | +31,427 | 4.27% | 97,949,200 |
| 2014-08-26 | 2014-08-22 | 8.713 | 10,842,774 | +22,448 | 4.26% | 94,478,207 |
| 2014-08-22 | 2014-08-20 | 8.660 | 10,820,326 | +97,275 | 4.25% | 93,704,186 |
| 2014-08-21 | 2014-08-19 | 8.687 | 10,723,051 | +22,448 | 4.21% | 93,148,393 |
| 2014-08-20 | 2014-08-18 | 8.820 | 10,700,603 | -74,827 | 4.20% | 94,383,446 |
| 2014-08-19 | 2014-08-15 | 8.553 | 10,775,430 | -83,805 | 4.23% | 92,163,344 |
| 2014-08-18 | 2014-08-14 | 8.553 | 10,859,235 | -13,469 | 4.27% | 92,880,137 |
| 2014-08-15 | 2014-08-13 | 8.580 | 10,872,704 | -11,973 | 4.27% | 93,285,949 |
| 2014-08-13 | 2014-08-11 | 8.486 | 10,884,677 | +67,344 | 4.28% | 92,370,419 |
| 2014-08-12 | 2014-08-08 | 8.473 | 10,817,333 | +86,051 | 4.25% | 91,654,353 |
| 2014-08-11 | 2014-08-07 | 8.754 | 10,731,282 | +24,693 | 4.22% | 93,936,970 |
| 2014-08-08 | 2014-08-06 | 8.740 | 10,706,589 | -23,945 | 4.21% | 93,577,733 |
| 2014-08-07 | 2014-08-05 | 8.754 | 10,730,534 | -58,364 | 4.22% | 93,930,423 |
| 2014-08-06 | 2014-08-04 | 8.754 | 10,788,898 | -81,561 | 4.24% | 94,441,316 |
| 2014-07-31 | 2014-07-29 | 8.393 | 10,870,459 | +78,568 | 4.27% | 91,232,834 |
| 2014-07-29 | 2014-07-25 | 8.727 | 10,791,891 | +7,482 | 4.24% | 94,179,065 |
| 2014-07-25 | 2014-07-23 | 8.727 | 10,784,409 | +67,344 | 4.24% | 94,113,770 |
| 2014-07-24 | 2014-07-22 | 8.593 | 10,717,065 | +7,483 | 4.21% | 92,093,818 |
| 2014-07-23 | 2014-07-21 | 9.021 | 10,709,582 | -10,476 | 4.21% | 96,609,522 |
| 2014-07-22 | 2014-07-18 | 8.486 | 10,720,058 | +10,476 | 4.21% | 90,973,416 |
| 2014-07-21 | 2014-07-17 | 8.486 | 10,709,582 | +39,285 | 4.21% | 90,884,513 |
| 2014-07-18 | 2014-07-16 | 8.647 | 10,670,297 | +2,993 | 4.19% | 92,262,332 |
| 2014-07-17 | 2014-07-15 | 8.673 | 10,667,304 | +13,468 | 4.19% | 92,521,573 |
| 2014-07-16 | 2014-07-14 | 8.700 | 10,653,836 | +2,994 | 4.19% | 92,689,521 |
| 2014-07-15 | 2014-07-11 | 8.754 | 10,650,842 | +1,496 | 4.18% | 93,232,833 |
| 2014-07-10 | 2014-07-08 | 8.727 | 10,649,346 | +8,979 | 4.18% | 92,935,098 |
| 2014-07-09 | 2014-07-07 | 8.754 | 10,640,367 | +749 | 4.18% | 93,141,140 |
| 2014-07-08 | 2014-07-04 | 8.807 | 10,639,618 | -7,483 | 4.18% | 93,703,344 |
| 2014-07-07 | 2014-07-03 | 8.794 | 10,647,101 | -19,455 | 4.18% | 93,626,957 |
| 2014-07-04 | 2014-07-02 | 8.767 | 10,666,556 | -14,965 | 4.19% | 93,512,937 |
| 2014-06-30 | 2014-06-26 | 8.754 | 10,681,521 | -17,959 | 4.20% | 93,501,384 |
| 2014-06-27 | 2014-06-25 | 8.754 | 10,699,480 | +2,993 | 4.20% | 93,658,589 |
| 2014-06-26 | 2014-06-24 | 8.847 | 10,696,487 | -18,706 | 4.20% | 94,633,041 |
| 2014-06-25 | 2014-06-23 | 8.767 | 10,715,193 | +5,986 | 4.21% | 93,939,334 |
| 2014-06-23 | 2014-06-19 | 8.860 | 10,709,207 | +19,455 | 4.21% | 94,888,697 |
| 2014-06-20 | 2014-06-18 | 8.754 | 10,689,752 | +2,993 | 4.20% | 93,573,435 |
| 2014-06-18 | 2014-06-16 | 8.767 | 10,686,759 | +8,979 | 4.20% | 93,690,055 |
| 2014-06-17 | 2014-06-13 | 8.807 | 10,677,780 | +11,972 | 4.19% | 94,039,438 |
| 2014-06-16 | 2014-06-12 | 9.159 | 10,665,808 | -1,496 | 4.19% | 97,689,010 |
| 2014-06-13 | 2014-06-11 | 9.063 | 10,667,304 | +238,820 | 4.19% | 96,681,937 |
| 2014-06-12 | 2014-06-10 | 9.104 | 10,428,484 | +15,727 | 4.19% | 94,945,099 |
| 2014-06-11 | 2014-06-09 | 9.132 | 10,412,757 | -1,463 | 4.18% | 95,086,605 |
| 2014-06-10 | 2014-06-06 | 8.954 | 10,414,220 | +4,389 | 4.18% | 93,249,217 |
| 2014-06-09 | 2014-06-05 | 8.817 | 10,409,831 | +4,389 | 4.18% | 91,786,865 |
| 2014-06-06 | 2014-06-04 | 8.790 | 10,405,442 | +13,167 | 4.18% | 91,463,675 |
| 2014-06-05 | 2014-06-03 | 8.817 | 10,392,275 | +2,195 | 4.18% | 91,632,068 |
| 2014-06-04 | 2014-05-30 | 8.817 | 10,390,080 | +20,482 | 4.18% | 91,612,714 |
| 2014-06-03 | 2014-05-29 | 8.804 | 10,369,598 | +14,630 | 4.17% | 91,290,362 |
| 2014-05-29 | 2014-05-27 | 8.858 | 10,354,968 | +14,631 | 4.16% | 91,727,786 |
| 2014-05-28 | 2014-05-26 | 8.927 | 10,340,337 | -16,825 | 4.16% | 92,304,956 |
| 2014-05-27 | 2014-05-23 | 8.913 | 10,357,162 | +15,362 | 4.16% | 92,313,562 |
| 2014-05-26 | 2014-05-22 | 8.886 | 10,341,800 | +5,852 | 4.16% | 91,893,890 |
| 2014-05-23 | 2014-05-21 | 8.886 | 10,335,948 | +4,389 | 4.15% | 91,841,891 |
| 2014-05-21 | 2014-05-19 | 8.940 | 10,331,559 | -8,047 | 4.15% | 92,367,832 |
| 2014-05-20 | 2014-05-16 | 8.804 | 10,339,606 | -26,334 | 4.15% | 91,026,323 |
| 2014-05-19 | 2014-05-15 | 8.749 | 10,365,940 | -18,288 | 4.17% | 90,691,338 |
| 2014-05-16 | 2014-05-14 | 8.749 | 10,384,228 | -7,315 | 4.17% | 90,851,339 |
| 2014-05-15 | 2014-05-13 | 8.749 | 10,391,543 | +4,389 | 4.18% | 90,915,338 |
| 2014-05-14 | 2014-05-12 | 8.749 | 10,387,154 | +2,926 | 4.17% | 90,876,939 |
| 2014-05-13 | 2014-05-09 | 8.749 | 10,384,228 | +7,315 | 4.17% | 90,851,339 |
| 2014-05-12 | 2014-05-08 | 8.776 | 10,376,913 | +14,630 | 4.17% | 91,071,051 |
| 2014-05-09 | 2014-05-07 | 8.776 | 10,362,283 | +1,463 | 4.16% | 90,942,653 |
| 2014-05-08 | 2014-05-05 | 8.749 | 10,360,820 | +1,463 | 4.16% | 90,646,543 |
| 2014-05-07 | 2014-05-02 | 8.749 | 10,359,357 | +24,872 | 4.16% | 90,633,743 |
| 2014-05-05 | 2014-04-30 | 8.612 | 10,334,485 | +32,186 | 4.15% | 89,003,387 |
| 2014-05-02 | 2014-04-29 | 8.612 | 10,302,299 | -2,926 | 4.14% | 88,726,192 |
| 2014-04-30 | 2014-04-28 | 8.612 | 10,305,225 | +4,389 | 4.14% | 88,751,392 |
| 2014-04-29 | 2014-04-25 | 8.681 | 10,300,836 | +14,631 | 4.14% | 89,417,668 |
| 2014-04-25 | 2014-04-23 | 8.530 | 10,286,205 | +11,704 | 4.13% | 87,743,895 |
| 2014-04-24 | 2014-04-22 | 8.448 | 10,274,501 | +10,863 | 4.13% | 86,801,326 |
| 2014-04-23 | 2014-04-17 | 8.394 | 10,263,638 | +8,778 | 4.12% | 86,148,326 |
| 2014-04-22 | 2014-04-16 | 8.271 | 10,254,860 | +26,335 | 4.12% | 84,812,967 |
| 2014-04-17 | 2014-04-15 | 8.161 | 10,228,525 | +17,556 | 4.11% | 83,476,549 |
| 2014-04-16 | 2014-04-14 | 8.407 | 10,210,969 | +57,058 | 4.10% | 85,845,833 |
| 2014-04-15 | 2014-04-11 | 8.407 | 10,153,911 | +68,762 | 4.08% | 85,366,134 |
| 2014-04-14 | 2014-04-10 | 8.612 | 10,085,149 | +59,985 | 4.05% | 86,856,037 |
| 2014-04-11 | 2014-04-09 | 8.530 | 10,025,164 | +48,280 | 4.03% | 85,517,150 |
| 2014-04-10 | 2014-04-08 | 8.530 | 9,976,884 | +5,852 | 4.01% | 85,105,310 |
| 2014-04-09 | 2014-04-07 | 8.612 | 9,971,032 | +8,778 | 4.01% | 85,873,231 |
| 2014-04-08 | 2014-04-04 | 8.612 | 9,962,254 | +5,852 | 4.00% | 85,797,632 |
| 2014-04-07 | 2014-04-03 | 8.653 | 9,956,402 | +73,151 | 4.00% | 86,155,554 |
| 2014-04-04 | 2014-04-02 | 8.435 | 9,883,251 | +156,544 | 3.97% | 83,360,850 |
| 2014-04-03 | 2014-04-01 | 8.407 | 9,726,707 | +17,557 | 3.91% | 81,774,537 |
| 2014-04-02 | 2014-03-31 | 8.271 | 9,709,150 | +130,209 | 3.90% | 80,299,664 |
| 2014-04-01 | 2014-03-28 | 8.339 | 9,578,941 | +95,097 | 3.85% | 79,877,502 |
| 2014-03-31 | 2014-03-27 | 8.202 | 9,483,844 | +37,307 | 3.81% | 77,788,034 |
| 2014-03-28 | 2014-03-26 | 8.626 | 9,446,537 | -5,852 | 3.80% | 81,485,274 |
| 2014-03-27 | 2014-03-25 | 8.722 | 9,452,389 | +8,779 | 3.80% | 82,440,271 |
| 2014-03-26 | 2014-03-24 | 8.612 | 9,443,610 | +384,776 | 3.79% | 81,330,930 |
| 2014-03-25 | 2014-03-21 | 8.763 | 9,058,834 | +270,660 | 3.64% | 79,379,338 |
| 2014-03-24 | 2014-03-20 | 8.749 | 8,788,174 | +419,890 | 3.53% | 76,887,504 |
| 2014-03-21 | 2014-03-19 | 8.749 | 8,368,284 | -73,152 | 3.36% | 73,213,898 |
| 2014-03-20 | 2014-03-18 | 8.585 | 8,441,436 | +2,926 | 3.39% | 72,469,142 |
| 2014-03-18 | 2014-03-14 | 8.120 | 8,438,510 | -10,241 | 3.39% | 68,521,894 |
| 2014-03-17 | 2014-03-13 | 7.929 | 8,448,751 | +2,926 | 3.39% | 66,988,098 |
| 2014-03-13 | 2014-03-11 | 7.997 | 8,445,825 | +105,338 | 3.39% | 67,542,182 |
| 2014-03-12 | 2014-03-10 | 7.860 | 8,340,487 | +112,653 | 3.35% | 65,559,616 |
| 2014-03-11 | 2014-03-07 | 8.544 | 8,227,834 | +185,805 | 3.31% | 70,297,953 |
| 2014-03-10 | 2014-03-06 | 8.544 | 8,042,029 | +51,938 | 3.23% | 68,710,450 |
| 2014-03-07 | 2014-03-05 | 8.845 | 7,990,091 | +219,820 | 3.21% | 70,669,684 |
| 2014-03-06 | 2014-03-04 | 8.339 | 7,770,271 | +346,737 | 3.12% | 64,795,246 |
| 2014-03-05 | 2014-03-03 | 7.929 | 7,423,534 | +245,789 | 2.98% | 58,859,401 |
| 2014-03-04 | 2014-02-28 | 7.314 | 7,177,745 | +29,261 | 2.88% | 52,495,122 |
| 2014-03-03 | 2014-02-27 | 7.177 | 7,148,484 | -2,926 | 2.87% | 51,303,902 |
| 2014-02-27 | 2014-02-25 | 6.794 | 7,151,410 | +2,926 | 2.87% | 48,587,573 |
| 2014-02-21 | 2014-02-19 | 6.917 | 7,148,484 | +10,241 | 2.87% | 49,447,189 |
| 2014-02-18 | 2014-02-14 | 7.163 | 7,138,243 | +7,315 | 2.87% | 51,132,822 |
| 2014-02-17 | 2014-02-13 | 7.136 | 7,130,928 | +150,692 | 2.87% | 50,885,459 |
| 2014-02-12 | 2014-02-10 | 6.712 | 6,980,236 | -5,852 | 2.80% | 46,852,066 |
| 2014-02-10 | 2014-02-06 | 6.685 | 6,986,088 | -29,261 | 2.81% | 46,700,341 |
| 2014-01-28 | 2014-01-24 | 6.698 | 7,015,349 | -24,871 | 2.82% | 46,991,846 |
| 2014-01-27 | 2014-01-23 | 6.767 | 7,040,220 | -52,669 | 2.83% | 47,639,651 |
| 2014-01-24 | 2014-01-22 | 6.767 | 7,092,889 | +45,354 | 2.85% | 47,996,051 |
| 2014-01-23 | 2014-01-21 | 6.876 | 7,047,535 | +7,315 | 2.83% | 48,459,884 |
| 2014-01-21 | 2014-01-17 | 6.835 | 7,040,220 | +7,315 | 2.83% | 48,120,860 |
| 2014-01-20 | 2014-01-16 | 6.931 | 7,032,905 | +7,315 | 2.83% | 48,743,853 |
| 2014-01-17 | 2014-01-15 | 6.903 | 7,025,590 | +140,451 | 2.82% | 48,501,070 |
| 2014-01-15 | 2014-01-13 | 6.835 | 6,885,139 | -35,113 | 2.77% | 47,060,860 |
| 2014-01-14 | 2014-01-10 | 6.835 | 6,920,252 | -7,315 | 2.78% | 47,300,862 |
| 2014-01-13 | 2014-01-09 | 6.794 | 6,927,567 | +11,704 | 2.78% | 47,066,756 |
| 2014-01-10 | 2014-01-08 | 6.835 | 6,915,863 | +11,705 | 2.78% | 47,270,863 |
| 2014-01-09 | 2014-01-07 | 6.767 | 6,904,158 | -512 | 2.77% | 46,718,949 |
| 2014-01-08 | 2014-01-06 | 6.780 | 6,904,670 | +156,544 | 2.77% | 46,816,802 |
| 2013-12-18 | 2013-12-16 | 6.630 | 6,748,126 | +4,389 | 2.71% | 44,740,627 |
| 2013-12-13 | 2013-12-11 | 6.630 | 6,743,737 | -7,315 | 2.71% | 44,711,527 |
| 2013-12-05 | 2013-12-03 | 6.726 | 6,751,052 | -5,853 | 2.71% | 45,406,048 |
| 2013-12-03 | 2013-11-29 | 6.630 | 6,756,905 | -1,463 | 2.72% | 44,798,832 |
| 2013-12-02 | 2013-11-28 | 6.685 | 6,758,368 | +1,463 | 2.72% | 45,178,087 |
| 2013-11-29 | 2013-11-27 | 6.630 | 6,756,905 | -2,926 | 2.72% | 44,798,832 |
| 2013-11-28 | 2013-11-26 | 6.794 | 6,759,831 | +19,020 | 2.72% | 45,927,137 |
| 2013-11-26 | 2013-11-22 | 6.821 | 6,740,811 | +2,926 | 2.71% | 45,982,210 |
| 2013-11-22 | 2013-11-20 | 6.821 | 6,737,885 | +8,778 | 2.71% | 45,962,250 |
| 2013-11-13 | 2013-11-11 | 6.835 | 6,729,107 | +1,463 | 2.70% | 45,994,360 |
| 2013-11-12 | 2013-11-08 | 6.630 | 6,727,644 | +307,236 | 2.70% | 44,604,830 |
| 2013-11-08 | 2013-11-06 | 6.698 | 6,420,408 | +5,852 | 2.58% | 43,006,673 |
| 2013-11-07 | 2013-11-05 | 6.220 | 6,414,556 | +7,315 | 2.58% | 39,898,369 |
| 2013-10-28 | 2013-10-24 | 5.919 | 6,407,241 | +36,576 | 2.57% | 37,925,918 |
| 2013-10-25 | 2013-10-23 | 6.015 | 6,370,665 | -14,630 | 2.56% | 38,319,037 |
| 2013-10-23 | 2013-10-21 | 5.919 | 6,385,295 | -14,631 | 2.57% | 37,796,014 |
| 2013-10-17 | 2013-10-15 | 5.673 | 6,399,926 | +5,853 | 2.57% | 36,307,822 |
| 2013-10-09 | 2013-10-07 | 5.577 | 6,394,073 | +36,575 | 2.57% | 35,662,756 |
| 2013-10-04 | 2013-10-02 | 5.687 | 6,357,498 | +7,315 | 2.55% | 36,154,029 |
| 2013-10-02 | 2013-09-27 | 5.755 | 6,350,183 | +45,576 | 2.55% | 36,548,356 |
| 2013-09-18 | 2013-09-16 | 5.453 | 6,304,607 | +36,313 | 2.55% | 34,376,253 |
| 2013-09-17 | 2013-09-13 | 5.521 | 6,268,294 | -4,357 | 2.54% | 34,609,798 |
| 2013-09-09 | 2013-09-05 | 5.645 | 6,272,651 | +469,166 | 2.54% | 35,411,173 |
| 2013-09-06 | 2013-09-04 | 5.576 | 5,803,485 | +10,168 | 2.35% | 32,363,033 |
| 2013-08-26 | 2013-08-22 | 5.714 | 5,793,317 | +7,263 | 2.34% | 33,104,019 |
| 2013-08-23 | 2013-08-21 | 5.645 | 5,786,054 | +100,224 | 2.34% | 32,664,173 |
| 2013-08-22 | 2013-08-20 | 5.645 | 5,685,830 | +18,883 | 2.30% | 32,098,376 |
| 2013-08-21 | 2013-08-19 | 5.645 | 5,666,947 | +37,766 | 2.29% | 31,991,775 |
| 2013-08-20 | 2013-08-16 | 5.645 | 5,629,181 | +10,167 | 2.28% | 31,778,574 |
| 2013-08-19 | 2013-08-15 | 5.728 | 5,619,014 | +167,041 | 2.27% | 32,185,390 |
| 2013-08-16 | 2013-08-13 | 5.576 | 5,451,973 | -30,503 | 2.21% | 30,402,833 |
| 2013-08-15 | 2013-08-12 | 5.576 | 5,482,476 | +30,503 | 2.22% | 30,572,932 |
| 2013-08-07 | 2013-08-05 | 5.576 | 5,451,973 | +11,620 | 2.21% | 30,402,833 |
| 2013-08-02 | 2013-07-31 | 5.576 | 5,440,353 | +42,124 | 2.20% | 30,338,034 |
| 2013-08-01 | 2013-07-30 | 5.508 | 5,398,229 | +45,028 | 2.18% | 29,731,487 |
| 2013-07-30 | 2013-07-26 | 5.521 | 5,353,201 | -5,774 | 2.17% | 29,557,197 |
| 2013-07-26 | 2013-07-24 | 5.508 | 5,358,975 | +24,693 | 2.17% | 29,515,290 |
| 2013-07-25 | 2013-07-23 | 5.508 | 5,334,282 | +120,560 | 2.16% | 29,379,290 |
| 2013-07-19 | 2013-07-17 | 5.508 | 5,213,722 | +145,253 | 2.11% | 28,715,289 |
| 2013-07-10 | 2013-07-08 | 5.439 | 5,068,469 | +152,516 | 2.05% | 27,566,347 |
| 2013-07-09 | 2013-07-05 | 5.439 | 4,915,953 | -2,906 | 1.99% | 26,736,844 |
| 2013-06-19 | 2013-06-17 | 5.466 | 4,918,859 | +169,656 | 1.99% | 26,888,106 |
| 2013-06-10 | 2013-06-06 | 5.972 | 4,749,203 | +194,078 | 1.92% | 28,362,194 |
| 2013-05-31 | 2013-05-29 | 6.144 | 4,555,125 | -65,479 | 1.92% | 27,987,869 |
| 2013-05-24 | 2013-05-22 | 6.029 | 4,620,604 | -39,009 | 1.95% | 27,859,531 |
| 2013-05-23 | 2013-05-21 | 6.001 | 4,659,613 | +6,966 | 1.97% | 27,960,948 |
| 2013-05-22 | 2013-05-20 | 5.915 | 4,652,647 | -69,659 | 1.96% | 27,518,394 |
| 2013-05-14 | 2013-05-10 | 5.757 | 4,722,306 | +69,659 | 1.99% | 27,184,682 |
| 2013-05-07 | 2013-05-03 | 5.685 | 4,652,647 | -1,393 | 1.96% | 26,449,718 |
| 2013-04-22 | 2013-04-18 | 5.714 | 4,654,040 | -6,966 | 1.96% | 26,591,262 |
| 2013-04-17 | 2013-04-15 | 5.599 | 4,661,006 | +139,317 | 1.97% | 26,095,765 |
| 2013-04-09 | 2013-04-05 | 5.584 | 4,521,689 | +69,658 | 1.91% | 25,250,853 |
| 2013-04-02 | 2013-03-27 | 5.671 | 4,452,031 | +139,317 | 1.88% | 25,245,329 |
| 2013-03-26 | 2013-03-22 | 5.039 | 4,312,714 | +11,146 | 1.82% | 21,731,191 |
| 2013-03-25 | 2013-03-21 | 5.240 | 4,301,568 | -18,111 | 1.82% | 22,539,559 |
| 2013-03-21 | 2013-03-19 | 5.240 | 4,319,679 | +2,786 | 1.82% | 22,634,458 |
| 2013-03-18 | 2013-03-14 | 5.240 | 4,316,893 | +34,829 | 1.82% | 22,619,860 |
| 2013-03-15 | 2013-03-13 | 5.283 | 4,282,064 | +48,761 | 1.81% | 22,621,778 |
| 2013-03-14 | 2013-03-12 | 5.312 | 4,233,303 | +55,727 | 1.79% | 22,485,722 |
| 2013-03-11 | 2013-03-07 | 5.340 | 4,177,576 | +4,179 | 1.76% | 22,309,666 |
| 2013-01-25 | 2013-01-23 | 5.470 | 4,173,397 | -13,931 | 1.76% | 22,826,558 |
| 2013-01-18 | 2013-01-16 | 5.312 | 4,187,328 | +39,009 | 1.77% | 22,241,520 |
| 2012-12-18 | 2012-12-14 | 5.455 | 4,148,319 | -25,078 | 1.75% | 22,629,841 |
| 2012-12-11 | 2012-12-07 | 5.455 | 4,173,397 | +37,616 | 1.76% | 22,766,646 |
| 2012-12-05 | 2012-12-03 | 5.340 | 4,135,781 | +486,217 | 1.75% | 22,086,466 |
| 2012-11-21 | 2012-11-19 | 4.953 | 3,649,564 | -6,966 | 1.54% | 18,075,314 |
| 2012-11-16 | 2012-11-14 | 4.953 | 3,656,530 | -20,898 | 1.54% | 18,109,814 |
| 2012-11-14 | 2012-11-12 | 4.967 | 3,677,428 | -750,919 | 1.55% | 18,266,109 |
| 2012-10-22 | 2012-10-18 | 5.025 | 4,428,347 | +139,317 | 1.87% | 22,250,279 |
| 2012-10-19 | 2012-10-17 | 5.039 | 4,289,030 | -13,931 | 1.81% | 21,611,851 |
| 2012-10-18 | 2012-10-16 | 4.910 | 4,302,961 | -19,505 | 1.82% | 21,126,097 |
| 2012-10-17 | 2012-10-15 | 4.881 | 4,322,466 | -1,393 | 1.82% | 21,097,756 |
| 2012-10-16 | 2012-10-12 | 4.938 | 4,323,859 | -8,359 | 1.82% | 21,352,844 |
| 2012-10-09 | 2012-10-05 | 4.852 | 4,332,218 | -68,265 | 1.83% | 21,020,971 |
| 2012-10-08 | 2012-10-04 | 4.809 | 4,400,483 | -1,393 | 1.86% | 21,162,692 |
| 2012-10-05 | 2012-10-03 | 4.824 | 4,401,876 | -69,659 | 1.86% | 21,232,584 |
| 2012-10-04 | 2012-09-28 | 4.824 | 4,471,535 | -69,658 | 1.89% | 21,570,337 |
| 2012-10-03 | 2012-09-27 | 4.723 | 4,541,193 | -28,120 | 1.92% | 21,445,867 |
| 2012-09-21 | 2012-09-19 | 4.491 | 4,569,313 | +69,031 | 1.95% | 20,519,589 |
| 2012-09-17 | 2012-09-13 | 4.462 | 4,500,282 | +34,516 | 1.92% | 20,079,204 |
| 2012-09-11 | 2012-09-07 | 4.462 | 4,465,766 | -69,031 | 1.90% | 19,925,202 |
| 2012-08-31 | 2012-08-29 | 4.563 | 4,534,797 | -49,703 | 1.93% | 20,693,048 |
| 2012-08-29 | 2012-08-27 | 4.520 | 4,584,500 | -313,400 | 1.95% | 20,720,614 |
| 2012-08-27 | 2012-08-23 | 4.462 | 4,897,900 | -69,031 | 2.09% | 21,853,283 |
| 2012-08-24 | 2012-08-22 | 4.462 | 4,966,931 | -69,031 | 2.11% | 22,161,283 |
| 2012-08-01 | 2012-07-30 | 4.534 | 5,035,962 | -1,381 | 2.14% | 22,834,044 |
| 2012-07-24 | 2012-07-20 | 4.621 | 5,037,343 | -66,269 | 2.14% | 23,278,139 |
| 2012-07-23 | 2012-07-19 | 4.751 | 5,103,612 | -5,523 | 2.17% | 24,249,766 |
| 2012-07-19 | 2012-07-17 | 4.766 | 5,109,135 | -113,211 | 2.18% | 24,350,021 |
| 2012-07-10 | 2012-07-06 | 4.766 | 5,222,346 | +41,419 | 2.22% | 24,889,582 |
| 2012-06-25 | 2012-06-21 | 4.679 | 5,180,927 | -138,062 | 2.21% | 24,241,866 |
| 2012-06-22 | 2012-06-20 | 4.679 | 5,318,989 | -138,062 | 2.26% | 24,887,867 |
| 2012-06-18 | 2012-06-14 | 4.621 | 5,457,051 | -69,031 | 2.32% | 25,217,658 |
| 2012-06-15 | 2012-06-13 | 4.621 | 5,526,082 | -110,450 | 2.35% | 25,536,658 |
| 2012-06-13 | 2012-06-11 | 4.679 | 5,636,532 | -27,612 | 2.40% | 26,373,669 |
| 2012-06-06 | 2012-06-04 | 4.708 | 5,664,144 | +19,812 | 2.41% | 26,666,972 |
| 2012-06-05 | 2012-06-01 | 4.679 | 5,644,332 | -8,284 | 2.40% | 26,410,166 |
| 2012-05-31 | 2012-05-29 | 4.766 | 5,652,616 | +172,336 | 2.41% | 26,942,814 |
| 2012-05-29 | 2012-05-25 | 4.901 | 5,480,280 | -6,693 | 2.41% | 26,858,353 |
| 2012-05-22 | 2012-05-18 | 4.632 | 5,486,973 | -133,852 | 2.41% | 25,415,420 |
| 2012-04-10 | 2012-04-03 | 5.065 | 5,620,825 | +18,739 | 2.47% | 28,470,988 |
| 2012-04-05 | 2012-04-02 | 5.050 | 5,602,086 | -2,677 | 2.46% | 28,292,365 |
| 2012-03-29 | 2012-03-27 | 5.364 | 5,604,763 | -1,338 | 2.46% | 30,064,534 |
| 2012-03-22 | 2012-03-20 | 5.528 | 5,606,101 | +68,264 | 2.46% | 30,993,129 |
| 2012-03-21 | 2012-03-19 | 5.528 | 5,537,837 | +58,896 | 2.43% | 30,615,734 |
| 2012-03-19 | 2012-03-15 | 5.304 | 5,478,941 | +6,692 | 2.41% | 29,062,151 |
| 2012-03-13 | 2012-03-09 | 5.200 | 5,472,249 | -1,338 | 2.40% | 28,454,298 |
| 2012-03-02 | 2012-02-29 | 5.230 | 5,473,587 | -6,693 | 2.40% | 28,624,826 |
| 2012-03-01 | 2012-02-28 | 5.230 | 5,480,280 | -84,327 | 2.41% | 28,659,828 |
| 2012-02-06 | 2012-02-02 | 4.871 | 5,564,607 | -33,463 | 2.44% | 27,105,341 |
| 2012-01-30 | 2012-01-26 | 4.931 | 5,598,070 | -50,864 | 2.46% | 27,602,921 |
| 2012-01-13 | 2012-01-11 | 4.856 | 5,648,934 | -12,047 | 2.48% | 27,431,695 |
| 2012-01-11 | 2012-01-09 | 4.871 | 5,660,981 | -6,693 | 2.49% | 27,574,781 |
| 2011-12-20 | 2011-12-16 | 5.155 | 5,667,674 | +5,354 | 2.49% | 29,216,402 |
| 2011-12-07 | 2011-12-05 | 5.065 | 5,662,320 | -30,786 | 2.49% | 28,681,172 |
| 2011-11-10 | 2011-11-08 | 5.155 | 5,693,106 | -66,926 | 2.50% | 29,347,502 |
| 2011-11-07 | 2011-11-03 | 4.901 | 5,760,032 | +57,557 | 2.53% | 28,229,392 |
| 2011-11-02 | 2011-10-31 | 4.991 | 5,702,475 | +9,369 | 2.50% | 28,458,541 |
| 2011-11-01 | 2011-10-28 | 4.871 | 5,693,106 | -9,369 | 2.50% | 27,731,263 |
| 2011-10-27 | 2011-10-25 | 4.632 | 5,702,475 | +33,463 | 2.50% | 26,413,616 |
| 2011-10-20 | 2011-10-18 | 4.632 | 5,669,012 | +44,171 | 2.49% | 26,258,617 |
| 2011-10-19 | 2011-10-17 | 4.931 | 5,624,841 | +16,062 | 2.47% | 27,734,923 |
| 2011-10-18 | 2011-10-14 | 4.632 | 5,608,779 | +6,693 | 2.46% | 25,979,621 |
| 2011-10-14 | 2011-10-12 | 4.632 | 5,602,086 | +66,926 | 2.46% | 25,948,619 |
| 2011-10-13 | 2011-10-11 | 4.497 | 5,535,160 | +38,818 | 2.43% | 24,894,273 |
| 2011-10-10 | 2011-10-06 | 4.587 | 5,496,342 | +20,078 | 2.41% | 25,212,442 |
| 2011-10-06 | 2011-10-03 | 4.214 | 5,476,264 | +4,685 | 2.41% | 23,074,711 |
| 2011-10-03 | 2011-09-28 | 4.655 | 5,471,579 | -33,464 | 2.40% | 25,468,416 |
| 2011-09-30 | 2011-09-27 | 4.594 | 5,505,043 | +44,540 | 2.42% | 25,292,475 |
| 2011-09-22 | 2011-09-20 | 4.745 | 5,460,503 | -66,385 | 2.42% | 25,910,392 |
| 2011-09-19 | 2011-09-15 | 4.745 | 5,526,888 | -7,967 | 2.45% | 26,225,393 |
| 2011-09-12 | 2011-09-08 | 4.851 | 5,534,855 | +66,385 | 2.45% | 26,846,823 |
| 2011-09-02 | 2011-08-31 | 5.137 | 5,468,470 | +2,656 | 2.42% | 28,089,952 |
| 2011-09-01 | 2011-08-30 | 5.137 | 5,465,814 | +22,571 | 2.42% | 28,076,309 |
| 2011-08-30 | 2011-08-26 | 5.122 | 5,443,243 | +43,814 | 2.41% | 27,878,373 |
| 2011-07-22 | 2011-07-20 | 5.438 | 5,399,429 | -66,385 | 2.39% | 29,362,012 |
| 2011-07-18 | 2011-07-14 | 5.498 | 5,465,814 | -31,865 | 2.42% | 30,052,354 |
| 2011-07-15 | 2011-07-13 | 5.543 | 5,497,679 | -33,192 | 2.43% | 30,476,001 |
| 2011-06-27 | 2011-06-23 | 5.513 | 5,530,871 | -9,294 | 2.45% | 30,493,368 |
| 2011-06-22 | 2011-06-20 | 5.543 | 5,540,165 | +27,881 | 2.45% | 30,711,519 |
| 2011-06-21 | 2011-06-17 | 5.558 | 5,512,284 | +38,504 | 2.44% | 30,639,998 |
| 2011-06-13 | 2011-06-09 | 5.664 | 5,473,780 | +9,293 | 2.42% | 31,003,160 |
| 2011-06-09 | 2011-06-07 | 5.664 | 5,464,487 | -6,638 | 2.42% | 30,950,525 |
| 2011-05-24 | 2011-05-20 | 5.815 | 5,471,125 | +13,277 | 2.42% | 31,812,275 |
| 2011-05-20 | 2011-05-18 | 6.146 | 5,457,848 | +291,954 | 2.42% | 33,546,416 |
| 2011-05-13 | 2011-05-11 | 6.131 | 5,165,894 | -2,422,568 | 2.39% | 31,670,519 |
| 2011-04-12 | 2011-04-08 | 6.052 | 7,588,462 | +11,422 | 3.52% | 45,924,567 |
| 2011-04-07 | 2011-04-04 | 6.162 | 7,577,040 | +220,810 | 3.51% | 46,691,349 |
| 2011-03-24 | 2011-03-22 | 5.737 | 7,356,230 | -86,294 | 3.41% | 42,200,419 |
| 2011-03-23 | 2011-03-21 | 5.721 | 7,442,524 | -55,837 | 3.45% | 42,578,166 |
| 2011-03-18 | 2011-03-16 | 5.784 | 7,498,361 | -175,125 | 3.47% | 43,370,307 |
| 2011-03-15 | 2011-03-11 | 5.989 | 7,673,486 | -54,568 | 3.55% | 45,955,383 |
| 2011-03-14 | 2011-03-10 | 6.036 | 7,728,054 | -44,416 | 3.58% | 46,647,568 |
| 2011-03-11 | 2011-03-09 | 6.068 | 7,772,470 | -20,304 | 3.60% | 47,160,659 |
| 2011-03-10 | 2011-03-08 | 6.083 | 7,792,774 | -32,995 | 3.61% | 47,406,672 |
| 2011-03-09 | 2011-03-07 | 6.115 | 7,825,769 | -96,446 | 3.63% | 47,854,065 |
| 2011-03-07 | 2011-03-03 | 5.989 | 7,922,215 | -6,345 | 3.67% | 47,444,984 |
| 2011-03-04 | 2011-03-02 | 5.910 | 7,928,560 | -1,269 | 3.67% | 46,858,207 |
| 2011-03-03 | 2011-03-01 | 6.020 | 7,929,829 | -10,152 | 3.67% | 47,740,534 |
| 2011-03-01 | 2011-02-25 | 5.989 | 7,939,981 | -2,538 | 3.68% | 47,551,382 |
| 2011-02-28 | 2011-02-24 | 5.879 | 7,942,519 | -19,036 | 3.68% | 46,690,355 |
| 2011-02-25 | 2011-02-23 | 6.005 | 7,961,555 | +2,538 | 3.69% | 47,806,061 |
| 2011-02-22 | 2011-02-18 | 6.083 | 7,959,017 | +21,574 | 3.69% | 48,417,997 |
| 2011-02-16 | 2011-02-14 | 6.146 | 7,937,443 | +7,614 | 3.68% | 48,787,134 |
| 2011-02-15 | 2011-02-11 | 6.146 | 7,929,829 | +1,269 | 3.67% | 48,740,335 |
| 2011-02-11 | 2011-02-09 | 6.194 | 7,928,560 | +52,030 | 3.67% | 49,107,401 |
| 2011-02-10 | 2011-02-08 | 6.304 | 7,876,530 | -5,076 | 3.65% | 49,654,088 |
| 2011-02-09 | 2011-02-07 | 6.146 | 7,881,606 | -27,919 | 3.65% | 48,443,935 |
| 2011-02-08 | 2011-02-02 | 6.304 | 7,909,525 | -63,451 | 3.66% | 49,862,090 |
| 2011-02-07 | 2011-01-31 | 6.304 | 7,972,976 | -106,598 | 3.69% | 50,262,089 |
| 2011-01-31 | 2011-01-27 | 6.383 | 8,079,574 | -31,726 | 3.74% | 51,570,765 |
| 2011-01-24 | 2011-01-20 | 6.351 | 8,111,300 | -6,345 | 3.76% | 51,517,597 |
| 2011-01-21 | 2011-01-19 | 6.446 | 8,117,645 | -101,522 | 3.76% | 52,325,507 |
| 2011-01-20 | 2011-01-18 | 6.304 | 8,219,167 | -19,035 | 3.81% | 51,814,091 |
| 2011-01-19 | 2011-01-17 | 6.304 | 8,238,202 | -96,446 | 3.82% | 51,934,088 |
| 2011-01-18 | 2011-01-14 | 6.462 | 8,334,648 | -30,456 | 3.86% | 53,855,641 |
| 2011-01-03 | 2010-12-29 | 5.910 | 8,365,104 | -101,522 | 3.88% | 49,438,205 |
| 2010-12-30 | 2010-12-28 | 5.910 | 8,466,626 | -106,598 | 3.92% | 50,038,206 |
| 2010-12-28 | 2010-12-22 | 5.989 | 8,573,224 | -40,609 | 3.97% | 51,343,781 |
| 2010-12-22 | 2010-12-20 | 5.989 | 8,613,833 | -102,791 | 3.99% | 51,586,983 |
| 2010-12-21 | 2010-12-17 | 6.052 | 8,716,624 | -125,633 | 4.04% | 52,752,084 |
| 2010-12-20 | 2010-12-16 | 6.146 | 8,842,257 | -64,721 | 4.10% | 54,348,533 |
| 2010-12-17 | 2010-12-15 | 5.989 | 8,906,978 | -145,938 | 4.13% | 53,342,585 |
| 2010-12-16 | 2010-12-14 | 5.926 | 9,052,916 | -78,045 | 4.19% | 53,645,886 |
| 2010-12-15 | 2010-12-13 | 5.989 | 9,130,961 | -2,538 | 4.23% | 54,683,987 |
| 2010-12-14 | 2010-12-10 | 5.989 | 9,133,499 | -95,176 | 4.23% | 54,699,186 |
| 2010-12-13 | 2010-12-09 | 5.989 | 9,228,675 | -102,791 | 4.28% | 55,269,181 |
| 2010-12-08 | 2010-12-06 | 6.068 | 9,331,466 | -93,908 | 4.32% | 56,620,108 |
| 2010-12-07 | 2010-12-03 | 6.099 | 9,425,374 | -126,903 | 4.37% | 57,486,999 |
| 2010-12-06 | 2010-12-02 | 6.083 | 9,552,277 | -199,236 | 4.43% | 58,110,458 |
| 2010-12-03 | 2010-12-01 | 6.115 | 9,751,513 | -40,609 | 4.52% | 59,629,863 |
| 2010-12-02 | 2010-11-30 | 6.115 | 9,792,122 | -50,761 | 4.54% | 59,878,185 |
| 2010-12-01 | 2010-11-29 | 6.146 | 9,842,883 | -32,995 | 4.56% | 60,498,835 |
| 2010-11-30 | 2010-11-26 | 6.146 | 9,875,878 | -83,755 | 4.58% | 60,701,638 |
| 2010-11-26 | 2010-11-24 | 6.209 | 9,959,633 | +34,263 | 4.61% | 61,844,295 |
| 2010-11-25 | 2010-11-23 | 6.178 | 9,925,370 | -12,690 | 4.60% | 61,318,688 |
| 2010-11-23 | 2010-11-19 | 6.273 | 9,938,060 | -109,136 | 4.60% | 62,336,838 |
| 2010-11-19 | 2010-11-17 | 6.351 | 10,047,196 | +102,791 | 4.65% | 63,813,124 |
| 2010-11-18 | 2010-11-16 | 6.367 | 9,944,405 | -40,609 | 4.61% | 63,316,989 |
| 2010-11-17 | 2010-11-15 | 6.383 | 9,985,014 | -55,837 | 4.63% | 63,732,915 |
| 2010-11-16 | 2010-11-12 | 6.509 | 10,040,851 | +6,345 | 4.65% | 65,355,277 |
| 2010-11-15 | 2010-11-11 | 6.540 | 10,034,506 | -22,842 | 4.65% | 65,630,268 |
| 2010-11-04 | 2010-11-02 | 6.367 | 10,057,348 | +3,807 | 4.66% | 64,036,108 |
| 2010-11-01 | 2010-10-28 | 6.462 | 10,053,541 | +25,380 | 4.66% | 64,962,539 |
| 2010-10-29 | 2010-10-27 | 6.351 | 10,028,161 | +68,528 | 4.65% | 63,692,226 |
| 2010-10-28 | 2010-10-26 | 6.351 | 9,959,633 | +50,761 | 4.61% | 63,256,982 |
| 2010-10-26 | 2010-10-22 | 6.304 | 9,908,872 | +1,713 | 4.59% | 62,466,086 |
| 2010-10-25 | 2010-10-21 | 6.304 | 9,907,159 | +15,228 | 4.59% | 62,455,287 |
| 2010-10-22 | 2010-10-20 | 6.336 | 9,891,931 | +6,345 | 4.58% | 62,671,085 |
| 2010-10-20 | 2010-10-18 | 6.304 | 9,885,586 | -182,739 | 4.58% | 62,319,290 |
| 2010-10-19 | 2010-10-15 | 6.430 | 10,068,325 | +20,304 | 4.66% | 64,740,712 |
| 2010-10-14 | 2010-10-12 | 6.414 | 10,048,021 | +85,025 | 4.65% | 64,451,796 |
| 2010-10-13 | 2010-10-11 | 6.430 | 9,962,996 | +3,807 | 4.62% | 64,063,432 |
| 2010-10-11 | 2010-10-07 | 6.540 | 9,959,189 | +3,807 | 4.61% | 65,137,660 |
| 2010-10-08 | 2010-10-06 | 6.462 | 9,955,382 | +123,095 | 4.61% | 64,328,270 |
| 2010-10-07 | 2010-10-05 | 6.414 | 9,832,287 | +31,726 | 4.55% | 63,067,997 |
| 2010-10-06 | 2010-10-04 | 6.414 | 9,800,561 | +8,883 | 4.54% | 62,864,495 |
| 2010-10-05 | 2010-09-30 | 6.304 | 9,791,678 | +1,269 | 4.54% | 61,727,288 |
| 2010-10-04 | 2010-09-29 | 6.486 | 9,790,409 | +39,340 | 4.54% | 63,496,090 |
| 2010-09-30 | 2010-09-28 | 6.359 | 9,751,069 | +83,567 | 4.52% | 62,003,962 |
| 2010-09-29 | 2010-09-27 | 6.501 | 9,667,502 | +47,928 | 4.51% | 62,852,270 |
| 2010-09-28 | 2010-09-24 | 6.533 | 9,619,574 | +13,874 | 4.48% | 62,845,748 |
| 2010-09-27 | 2010-09-22 | 6.501 | 9,605,700 | +126,127 | 4.48% | 62,450,471 |
| 2010-09-24 | 2010-09-21 | 6.501 | 9,479,573 | +1,261 | 4.42% | 61,630,469 |
| 2010-09-22 | 2010-09-20 | 6.422 | 9,478,312 | +30,271 | 4.42% | 60,870,780 |
| 2010-09-10 | 2010-09-08 | 6.137 | 9,448,041 | -126,127 | 4.40% | 57,979,648 |
| 2010-08-30 | 2010-08-26 | 6.184 | 9,574,168 | -22,072 | 4.46% | 59,209,104 |
| 2010-08-25 | 2010-08-23 | 6.026 | 9,596,240 | +24,594 | 4.47% | 57,823,921 |
| 2010-08-09 | 2010-08-05 | 6.390 | 9,571,646 | -50,450 | 4.46% | 61,166,625 |
| 2010-08-04 | 2010-08-02 | 6.343 | 9,622,096 | -126,127 | 4.48% | 61,031,286 |
| 2010-07-19 | 2010-07-15 | 6.184 | 9,748,223 | -9,838 | 4.54% | 60,285,505 |
| 2010-06-17 | 2010-06-14 | 6.621 | 9,758,061 | +409,511 | 4.55% | 64,604,926 |
| 2010-06-14 | 2010-06-10 | 6.455 | 9,348,550 | -12,083 | 4.55% | 60,346,346 |
| 2010-05-27 | 2010-05-25 | 6.207 | 9,360,633 | +6,041 | 4.55% | 58,100,330 |
| 2010-05-26 | 2010-05-24 | 6.521 | 9,354,592 | -37,458 | 4.55% | 61,004,684 |
| 2010-05-25 | 2010-05-20 | 6.339 | 9,392,050 | +4,833 | 4.57% | 59,538,965 |
| 2010-05-24 | 2010-05-19 | 6.488 | 9,387,217 | -10,875 | 4.57% | 60,906,695 |
| 2010-05-19 | 2010-05-17 | 6.720 | 9,398,092 | -2,417 | 4.57% | 63,155,014 |
| 2010-05-17 | 2010-05-13 | 6.869 | 9,400,509 | +4,834 | 4.57% | 64,571,605 |
| 2010-05-14 | 2010-05-12 | 6.687 | 9,395,675 | -41,084 | 4.57% | 62,827,744 |
| 2010-05-13 | 2010-05-11 | 6.952 | 9,436,759 | -7,250 | 4.59% | 65,601,575 |
| 2010-05-12 | 2010-05-10 | 6.952 | 9,444,009 | -36,250 | 4.59% | 65,651,975 |
| 2010-05-11 | 2010-05-07 | 6.885 | 9,480,259 | -35,041 | 4.61% | 65,276,317 |
| 2010-05-06 | 2010-05-04 | 7.200 | 9,515,300 | +20,541 | 4.63% | 68,509,982 |
| 2010-05-05 | 2010-05-03 | 7.283 | 9,494,759 | +8,459 | 4.62% | 69,147,859 |
| 2010-03-31 | 2010-03-29 | 7.001 | 9,486,300 | -7,250 | 4.62% | 66,417,012 |
| 2010-03-26 | 2010-03-24 | 6.935 | 9,493,550 | +241 | 4.62% | 65,839,235 |
| 2010-02-12 | 2010-02-10 | 6.670 | 9,493,309 | +24,167 | 4.62% | 63,323,480 |
| 2010-02-05 | 2010-02-03 | 6.505 | 9,469,142 | +10,875 | 4.61% | 61,594,976 |
| 2010-02-04 | 2010-02-02 | 6.538 | 9,458,267 | +10,875 | 4.60% | 61,837,337 |
| 2010-02-03 | 2010-02-01 | 6.538 | 9,447,392 | +4,833 | 4.60% | 61,766,237 |
| 2010-01-29 | 2010-01-27 | 6.455 | 9,442,559 | +1,209 | 4.59% | 60,953,188 |
| 2010-01-28 | 2010-01-26 | 6.621 | 9,441,350 | +3,625 | 4.59% | 62,508,086 |
| 2010-01-25 | 2010-01-21 | 6.588 | 9,437,725 | -18,125 | 4.59% | 62,171,666 |
| 2010-01-19 | 2010-01-15 | 6.786 | 9,455,850 | +4,833 | 4.60% | 64,169,188 |
| 2010-01-12 | 2010-01-08 | 6.869 | 9,451,017 | -72 | 4.60% | 64,918,541 |
| 2010-01-04 | 2009-12-29 | 6.538 | 9,451,089 | -30,209 | 4.60% | 61,790,408 |
| 2009-12-28 | 2009-12-22 | 6.455 | 9,481,298 | -286,376 | 4.61% | 61,203,255 |
| 2009-12-18 | 2009-12-16 | 6.406 | 9,767,674 | -72,500 | 4.75% | 62,566,842 |
| 2009-12-16 | 2009-12-14 | 6.455 | 9,840,174 | -2,416 | 4.79% | 63,519,855 |
| 2009-12-15 | 2009-12-11 | 6.455 | 9,842,590 | -14,501 | 4.79% | 63,535,451 |
| 2009-12-14 | 2009-12-10 | 6.455 | 9,857,091 | -35,041 | 4.80% | 63,629,057 |
| 2009-12-11 | 2009-12-09 | 6.455 | 9,892,132 | +2,191,922 | 4.81% | 63,855,252 |
| 2009-12-10 | 2009-12-08 | 6.455 | 7,700,210 | -36,250 | 3.75% | 49,706,054 |
| 2009-12-09 | 2009-12-07 | 6.323 | 7,736,460 | -1,208 | 3.76% | 48,915,642 |
| 2009-12-08 | 2009-12-04 | 6.290 | 7,737,668 | +9,666 | 3.76% | 48,667,137 |
| 2009-12-07 | 2009-12-03 | 6.207 | 7,728,002 | -27,791 | 3.76% | 47,966,785 |
| 2009-12-04 | 2009-12-02 | 6.290 | 7,755,793 | -7,250 | 3.77% | 48,781,137 |
| 2009-12-03 | 2009-12-01 | 6.306 | 7,763,043 | +12,687 | 3.78% | 48,955,228 |
| 2009-12-02 | 2009-11-30 | 6.190 | 7,750,356 | -38,667 | 3.77% | 47,977,252 |
| 2009-12-01 | 2009-11-27 | 6.058 | 7,789,023 | -14,500 | 3.79% | 47,185,242 |
| 2009-11-30 | 2009-11-26 | 6.488 | 7,803,523 | -111,167 | 3.80% | 50,631,279 |
| 2009-11-27 | 2009-11-25 | 6.472 | 7,914,690 | -38,666 | 3.85% | 51,221,557 |
| 2009-11-26 | 2009-11-24 | 6.389 | 7,953,356 | +18,125 | 3.87% | 50,813,585 |
| 2009-11-18 | 2009-11-16 | 6.240 | 7,935,231 | -30,209 | 3.86% | 49,515,713 |
| 2009-11-03 | 2009-10-30 | 6.290 | 7,965,440 | -18,125 | 3.88% | 50,099,741 |
| 2009-11-02 | 2009-10-29 | 6.290 | 7,983,565 | +32,625 | 3.88% | 50,213,741 |
| 2009-10-30 | 2009-10-28 | 6.521 | 7,950,940 | -4,833 | 3.87% | 51,850,961 |
| 2009-10-29 | 2009-10-27 | 6.521 | 7,955,773 | -18,125 | 3.87% | 51,882,479 |
| 2009-10-28 | 2009-10-23 | 6.538 | 7,973,898 | -8,458 | 3.88% | 52,132,660 |
| 2009-10-27 | 2009-10-22 | 6.538 | 7,982,356 | -1,209 | 3.88% | 52,187,958 |
| 2009-10-23 | 2009-10-21 | 6.505 | 7,983,565 | -29,000 | 3.88% | 51,931,579 |
| 2009-10-22 | 2009-10-20 | 6.505 | 8,012,565 | -51,958 | 3.90% | 52,120,219 |
| 2009-10-21 | 2009-10-19 | 6.455 | 8,064,523 | -70,084 | 3.92% | 52,057,751 |
| 2009-10-20 | 2009-10-16 | 6.455 | 8,134,607 | -1,208 | 3.96% | 52,510,155 |
| 2009-10-19 | 2009-10-15 | 6.372 | 8,135,815 | +159,500 | 3.96% | 51,844,645 |
| 2009-10-16 | 2009-10-14 | 6.339 | 7,976,315 | +29,000 | 3.88% | 50,564,205 |
| 2009-10-15 | 2009-10-13 | 6.389 | 7,947,315 | +18,125 | 3.87% | 50,774,990 |
| 2009-10-14 | 2009-10-12 | 6.389 | 7,929,190 | +24,167 | 3.86% | 50,659,190 |
| 2009-10-13 | 2009-10-09 | 6.488 | 7,905,023 | -15,708 | 3.85% | 51,289,837 |
| 2009-10-12 | 2009-10-08 | 6.613 | 7,920,731 | -24,167 | 3.85% | 52,377,092 |
| 2009-10-09 | 2009-10-07 | 6.579 | 7,944,898 | +9,206 | 3.87% | 52,272,231 |
| 2009-10-08 | 2009-10-06 | 6.563 | 7,935,692 | +81,650 | 3.89% | 52,079,480 |
| 2009-10-07 | 2009-10-05 | 6.496 | 7,854,042 | +150,090 | 3.85% | 51,020,351 |
| 2009-10-06 | 2009-10-02 | 6.463 | 7,703,952 | +124,876 | 3.77% | 49,788,714 |
| 2009-10-05 | 2009-09-30 | 6.596 | 7,579,076 | +90,055 | 3.71% | 49,991,603 |
| 2009-10-02 | 2009-09-29 | 6.663 | 7,489,021 | +860,921 | 3.67% | 49,896,565 |
| 2009-09-30 | 2009-09-28 | 5.946 | 6,628,100 | -109,266 | 3.25% | 39,413,307 |
| 2009-09-29 | 2009-09-25 | 5.830 | 6,737,366 | -132,080 | 3.30% | 39,277,496 |
| 2009-09-28 | 2009-09-24 | 5.830 | 6,869,446 | -220,934 | 3.36% | 40,047,496 |
| 2009-09-15 | 2009-09-11 | 5.763 | 7,090,380 | +10,807 | 3.47% | 40,863,092 |
| 2009-09-14 | 2009-09-10 | 5.846 | 7,079,573 | +3,602 | 3.47% | 41,390,416 |
| 2009-09-10 | 2009-09-08 | 5.913 | 7,075,971 | +2,401 | 3.46% | 41,840,803 |
| 2009-09-07 | 2009-09-03 | 5.913 | 7,073,570 | +12,008 | 3.46% | 41,826,606 |
| 2009-09-04 | 2009-09-02 | 5.880 | 7,061,562 | -7,805 | 3.46% | 41,520,358 |
| 2009-09-03 | 2009-09-01 | 5.846 | 7,069,367 | +30,018 | 3.46% | 41,330,747 |
| 2009-09-02 | 2009-08-31 | 5.663 | 7,039,349 | +40,825 | 3.45% | 39,865,483 |
| 2009-09-01 | 2009-08-28 | 5.663 | 6,998,524 | +82,850 | 3.43% | 39,634,281 |
| 2009-08-31 | 2009-08-27 | 5.513 | 6,915,674 | +13,208 | 3.39% | 38,128,359 |
| 2009-08-28 | 2009-08-26 | 5.730 | 6,902,466 | +45,628 | 3.38% | 39,550,168 |
| 2009-08-27 | 2009-08-25 | 5.563 | 6,856,838 | +8,405 | 3.36% | 38,146,612 |
| 2009-08-26 | 2009-08-24 | 5.563 | 6,848,433 | +22,813 | 3.35% | 38,099,852 |
| 2009-08-13 | 2009-08-11 | 6.113 | 6,825,620 | +24,015 | 3.34% | 41,724,754 |
| 2009-08-05 | 2009-08-03 | 5.747 | 6,801,605 | -2,694 | 3.33% | 39,085,540 |
| 2009-07-06 | 2009-07-02 | 5.280 | 6,804,299 | +2,401 | 3.33% | 35,927,605 |
| 2009-07-03 | 2009-06-30 | 5.297 | 6,801,898 | +120,073 | 3.33% | 36,028,223 |
| 2009-07-02 | 2009-06-29 | 5.347 | 6,681,825 | +4,803 | 3.27% | 35,726,111 |
| 2009-06-26 | 2009-06-24 | 5.197 | 6,677,022 | -36,022 | 3.27% | 34,699,484 |
| 2009-06-25 | 2009-06-23 | 5.130 | 6,713,044 | -3,602 | 3.29% | 34,439,419 |
| 2009-06-24 | 2009-06-22 | 5.164 | 6,716,646 | +10,806 | 3.29% | 34,681,651 |
| 2009-06-19 | 2009-06-17 | 5.380 | 6,705,840 | -8,405 | 3.28% | 36,077,906 |
| 2009-06-18 | 2009-06-16 | 5.413 | 6,714,245 | -7,204 | 3.29% | 36,346,798 |
| 2009-06-17 | 2009-06-15 | 6.112 | 6,721,449 | -18,011 | 3.29% | 41,083,207 |
| 2009-06-16 | 2009-06-12 | 6.250 | 6,739,460 | +237,975 | 3.30% | 42,124,217 |
| 2009-06-15 | 2009-06-11 | 6.216 | 6,501,485 | -46,333 | 3.30% | 40,412,269 |
| 2009-06-09 | 2009-06-05 | 6.423 | 6,547,818 | -32,433 | 3.32% | 42,056,943 |
| 2009-06-08 | 2009-06-04 | 6.216 | 6,580,251 | -6,950 | 3.34% | 40,901,867 |
| 2009-06-05 | 2009-06-03 | 6.561 | 6,587,201 | +23,166 | 3.34% | 43,219,793 |
| 2009-05-15 | 2009-05-13 | 5.698 | 6,564,035 | +3,475 | 3.33% | 37,400,981 |
| 2009-05-14 | 2009-05-12 | 5.525 | 6,560,560 | +25,484 | 3.33% | 36,248,418 |
| 2009-05-06 | 2009-05-04 | 5.404 | 6,535,076 | +19,691 | 3.32% | 35,317,760 |
| 2009-04-23 | 2009-04-21 | 5.404 | 6,515,385 | +5,792 | 3.31% | 35,211,343 |
| 2009-04-22 | 2009-04-20 | 5.422 | 6,509,593 | -42,858 | 3.30% | 35,292,437 |
| 2009-04-21 | 2009-04-17 | 5.301 | 6,552,451 | -66,025 | 3.33% | 34,732,842 |
| 2009-04-17 | 2009-04-15 | 5.266 | 6,618,476 | +28,958 | 3.36% | 34,854,271 |
| 2009-04-16 | 2009-04-14 | 4.990 | 6,589,518 | -11,583 | 3.34% | 32,881,351 |
| 2009-04-15 | 2009-04-09 | 4.869 | 6,601,101 | +16,216 | 3.35% | 32,141,316 |
| 2009-04-09 | 2009-04-07 | 4.627 | 6,584,885 | +5,792 | 3.34% | 30,470,610 |
| 2009-04-08 | 2009-04-06 | 4.662 | 6,579,093 | +5,792 | 3.34% | 30,671,001 |
| 2009-04-07 | 2009-04-03 | 4.541 | 6,573,301 | -33,234 | 3.34% | 29,849,526 |
| 2009-04-06 | 2009-04-02 | 4.317 | 6,606,535 | -2,317 | 3.35% | 28,517,531 |
| 2009-04-03 | 2009-04-01 | 4.247 | 6,608,852 | -9,266 | 3.35% | 28,071,091 |
| 2009-04-02 | 2009-03-31 | 4.144 | 6,618,118 | -10,921 | 3.36% | 27,424,828 |
| 2009-04-01 | 2009-03-30 | 4.213 | 6,629,039 | -2,979 | 3.36% | 27,927,918 |
| 2009-03-31 | 2009-03-27 | 4.282 | 6,632,018 | -11,583 | 3.37% | 28,398,509 |
| 2009-03-27 | 2009-03-25 | 4.006 | 6,643,601 | -15,638 | 3.37% | 26,612,746 |
| 2009-03-25 | 2009-03-23 | 3.799 | 6,659,239 | -8,108 | 3.38% | 25,295,627 |
| 2009-03-23 | 2009-03-19 | 3.799 | 6,667,347 | -11,583 | 3.38% | 25,326,426 |
| 2009-03-18 | 2009-03-16 | 3.730 | 6,678,930 | -5,792 | 3.39% | 24,909,144 |
| 2009-03-16 | 2009-03-12 | 3.764 | 6,684,722 | -4,460 | 3.39% | 25,161,586 |
| 2009-03-13 | 2009-03-11 | 3.747 | 6,689,182 | -3,648 | 3.39% | 25,062,876 |
| 2009-03-06 | 2009-03-04 | 3.730 | 6,692,830 | -5,792 | 3.40% | 24,960,985 |
| 2009-03-03 | 2009-02-27 | 3.712 | 6,698,622 | -144,791 | 3.40% | 24,866,926 |
| 2009-02-27 | 2009-02-25 | 3.660 | 6,843,413 | -5,792 | 3.47% | 25,049,945 |
| 2009-02-26 | 2009-02-24 | 3.660 | 6,849,205 | -88,033 | 3.48% | 25,071,146 |
| 2009-02-25 | 2009-02-23 | 3.799 | 6,937,238 | -28,958 | 3.52% | 26,351,627 |
| 2009-02-24 | 2009-02-20 | 3.747 | 6,966,196 | -16,217 | 3.54% | 26,100,786 |
| 2009-02-23 | 2009-02-19 | 3.609 | 6,982,413 | -93,824 | 3.54% | 25,197,067 |
| 2009-02-20 | 2009-02-18 | 3.609 | 7,076,237 | -2,317 | 3.59% | 25,535,644 |
| 2009-02-19 | 2009-02-17 | 3.712 | 7,078,554 | -46,333 | 3.59% | 26,277,326 |
| 2009-02-17 | 2009-02-13 | 3.730 | 7,124,887 | +17,375 | 3.62% | 26,572,346 |
| 2009-02-16 | 2009-02-12 | 3.799 | 7,107,512 | +6,950 | 3.61% | 26,998,426 |
| 2009-02-13 | 2009-02-11 | 3.643 | 7,100,562 | +6,950 | 3.60% | 25,868,625 |
| 2009-02-10 | 2009-02-06 | 3.626 | 7,093,612 | +11,583 | 3.60% | 25,720,825 |
| 2009-02-09 | 2009-02-05 | 3.626 | 7,082,029 | +12,742 | 3.59% | 25,678,826 |
| 2009-02-05 | 2009-02-03 | 3.557 | 7,069,287 | +26,641 | 3.59% | 25,144,384 |
| 2009-02-04 | 2009-02-02 | 3.557 | 7,042,646 | +3,475 | 3.57% | 25,049,626 |
| 2009-02-03 | 2009-01-30 | 3.660 | 7,039,171 | +4,634 | 3.57% | 25,766,507 |
| 2009-02-02 | 2009-01-29 | 3.660 | 7,034,537 | +9,266 | 3.57% | 25,749,544 |
| 2009-01-29 | 2009-01-22 | 3.557 | 7,025,271 | +53,283 | 3.57% | 24,987,826 |
| 2009-01-21 | 2009-01-19 | 3.971 | 6,971,988 | +3,475 | 3.54% | 27,687,429 |
| 2009-01-20 | 2009-01-16 | 3.730 | 6,968,513 | +16,217 | 3.54% | 25,989,147 |
| 2009-01-15 | 2009-01-13 | 3.971 | 6,952,296 | +5,792 | 3.53% | 27,609,228 |
| 2009-01-13 | 2009-01-09 | 4.144 | 6,946,504 | +5,791 | 3.53% | 28,785,627 |
| 2009-01-12 | 2009-01-08 | 4.127 | 6,940,713 | +12,742 | 3.52% | 28,641,790 |
| 2009-01-09 | 2009-01-07 | 4.213 | 6,927,971 | +5,792 | 3.52% | 29,187,309 |
| 2009-01-08 | 2009-01-06 | 4.161 | 6,922,179 | +6,950 | 3.51% | 28,804,347 |
| 2009-01-07 | 2009-01-05 | 4.161 | 6,915,229 | +42,858 | 3.51% | 28,775,427 |
| 2009-01-06 | 2009-01-02 | 4.144 | 6,872,371 | +15,058 | 3.49% | 28,478,427 |
| 2009-01-05 | 2008-12-31 | 4.058 | 6,857,313 | +193,441 | 3.48% | 27,824,028 |
| 2009-01-02 | 2008-12-29 | 3.954 | 6,663,872 | +8,108 | 3.38% | 26,348,767 |
| 2008-12-29 | 2008-12-22 | 3.954 | 6,655,764 | +46,333 | 3.38% | 26,316,708 |
| 2008-12-19 | 2008-12-17 | 3.971 | 6,609,431 | +22,009 | 3.35% | 26,247,629 |
| 2008-12-18 | 2008-12-16 | 4.109 | 6,587,422 | +19,691 | 3.34% | 27,070,147 |
| 2008-12-17 | 2008-12-15 | 4.127 | 6,567,731 | +24,325 | 3.33% | 27,102,629 |
| 2008-12-16 | 2008-12-12 | 3.971 | 6,543,406 | +8,108 | 3.32% | 25,985,428 |
| 2008-12-15 | 2008-12-11 | 4.144 | 6,535,298 | +15,059 | 3.32% | 27,081,630 |
| 2008-12-12 | 2008-12-10 | 4.040 | 6,520,239 | +12,741 | 3.31% | 26,343,747 |
| 2008-12-11 | 2008-12-09 | 4.144 | 6,507,498 | +3,475 | 3.30% | 26,966,430 |
| 2008-12-10 | 2008-12-08 | 4.144 | 6,504,023 | +4,634 | 3.30% | 26,952,030 |
| 2008-12-09 | 2008-12-05 | 3.937 | 6,499,389 | +2,316 | 3.30% | 25,586,186 |
| 2008-12-03 | 2008-12-01 | 3.919 | 6,497,073 | +82,242 | 3.30% | 25,464,888 |
| 2008-12-02 | 2008-11-28 | 3.919 | 6,414,831 | +1,158 | 3.26% | 25,142,545 |
| 2008-12-01 | 2008-11-27 | 3.885 | 6,413,673 | +2,317 | 3.26% | 24,916,526 |
| 2008-11-27 | 2008-11-25 | 3.971 | 6,411,356 | +15,058 | 3.25% | 25,461,026 |
| 2008-11-26 | 2008-11-24 | 3.799 | 6,396,298 | +1,158 | 3.25% | 24,296,826 |
| 2008-11-12 | 2008-11-10 | 4.886 | 6,395,140 | +115,833 | 3.25% | 31,248,895 |
| 2008-10-29 | 2008-10-27 | 3.108 | 6,279,307 | +97,300 | 3.19% | 19,515,622 |
| 2008-10-28 | 2008-10-24 | 3.453 | 6,182,007 | +37,066 | 3.14% | 21,348,023 |
| 2008-10-27 | 2008-10-23 | 3.799 | 6,144,941 | +13,900 | 3.12% | 23,342,027 |
| 2008-10-24 | 2008-10-22 | 4.317 | 6,131,041 | +5,792 | 3.11% | 26,465,030 |
| 2008-10-23 | 2008-10-21 | 4.230 | 6,125,249 | +2,316 | 3.11% | 25,911,228 |
| 2008-10-22 | 2008-10-20 | 4.489 | 6,122,933 | +9,267 | 3.11% | 27,487,233 |
| 2008-10-21 | 2008-10-17 | 4.299 | 6,113,666 | +17,375 | 3.10% | 26,284,470 |
| 2008-10-20 | 2008-10-16 | 4.299 | 6,096,291 | +63,708 | 3.09% | 26,209,770 |
| 2008-10-16 | 2008-10-14 | 4.282 | 6,032,583 | -81,083 | 3.06% | 25,831,710 |
| 2008-10-14 | 2008-10-10 | 4.230 | 6,113,666 | -34,750 | 3.10% | 25,862,229 |
| 2008-10-09 | 2008-10-06 | 5.278 | 6,148,416 | +113,860 | 3.12% | 32,448,943 |
| 2008-09-29 | 2008-09-25 | 5.524 | 6,034,556 | -26,149 | 3.12% | 33,334,276 |
| 2008-09-11 | 2008-09-09 | 5.981 | 6,060,705 | -5,684 | 3.13% | 36,250,844 |
| 2008-09-09 | 2008-09-05 | 5.981 | 6,066,389 | +9,095 | 3.14% | 36,284,841 |
| 2008-08-19 | 2008-08-15 | 7.213 | 6,057,294 | -1,137 | 3.13% | 43,689,650 |
| 2008-08-04 | 2008-07-31 | 7.389 | 6,058,431 | -10,004 | 3.13% | 44,763,652 |
| 2008-08-01 | 2008-07-30 | 7.318 | 6,068,435 | -1,365 | 3.14% | 44,410,544 |
| 2008-07-29 | 2008-07-25 | 7.477 | 6,069,800 | +1,706 | 3.14% | 45,381,554 |
| 2008-07-24 | 2008-07-22 | 7.494 | 6,068,094 | +17,053 | 3.14% | 45,475,549 |
| 2008-07-17 | 2008-07-15 | 7.389 | 6,051,041 | -13,643 | 3.13% | 44,709,050 |
| 2008-07-15 | 2008-07-11 | 7.477 | 6,064,684 | +284,220 | 3.14% | 45,343,304 |
| 2008-07-14 | 2008-07-10 | 7.565 | 5,780,464 | +11,369 | 2.99% | 43,726,751 |
| 2008-07-04 | 2008-07-02 | 7.037 | 5,769,095 | +1,137 | 2.98% | 40,596,046 |
| 2008-06-24 | 2008-06-20 | 8.180 | 5,767,958 | -2,274 | 2.98% | 47,183,603 |
| 2008-06-20 | 2008-06-18 | 8.573 | 5,770,232 | +145,774 | 2.98% | 49,466,999 |
| 2008-06-18 | 2008-06-16 | 8.663 | 5,624,458 | -16,622 | 2.98% | 48,724,859 |
| 2008-06-16 | 2008-06-12 | 8.699 | 5,641,080 | +20,105 | 2.99% | 49,072,476 |
| 2008-06-13 | 2008-06-11 | 8.645 | 5,620,975 | +5,382 | 2.98% | 48,593,238 |
| 2008-06-12 | 2008-06-10 | 8.573 | 5,615,593 | +9,974 | 2.98% | 48,141,311 |
| 2008-06-11 | 2008-06-06 | 8.844 | 5,605,619 | -2,216 | 2.97% | 49,573,357 |
| 2008-06-05 | 2008-06-03 | 9.746 | 5,607,835 | -272,607 | 2.98% | 54,653,460 |
| 2008-06-04 | 2008-06-02 | 9.764 | 5,880,442 | -62,057 | 3.12% | 57,416,394 |
| 2008-06-03 | 2008-05-30 | 9.764 | 5,942,499 | -69,814 | 3.15% | 58,022,316 |
| 2008-06-02 | 2008-05-29 | 10.035 | 6,012,313 | +80,896 | 3.19% | 60,331,629 |
| 2008-05-30 | 2008-05-28 | 9.818 | 5,931,417 | +12,189 | 3.15% | 58,235,262 |
| 2008-05-29 | 2008-05-27 | 9.890 | 5,919,228 | +14,406 | 3.14% | 58,542,909 |
| 2008-05-28 | 2008-05-26 | 9.944 | 5,904,822 | -36,569 | 3.13% | 58,720,140 |
| 2008-05-27 | 2008-05-23 | 9.836 | 5,941,391 | +35,461 | 3.15% | 58,440,418 |
| 2008-05-26 | 2008-05-22 | 9.872 | 5,905,930 | +94,194 | 3.13% | 58,304,798 |
| 2008-05-23 | 2008-05-21 | 9.926 | 5,811,736 | +56,516 | 3.08% | 57,689,562 |
| 2008-05-22 | 2008-05-20 | 9.926 | 5,755,220 | +120,235 | 3.05% | 57,128,562 |
| 2008-05-21 | 2008-05-19 | 9.854 | 5,634,985 | +22,163 | 2.99% | 55,528,262 |
| 2008-05-09 | 2008-05-07 | 9.403 | 5,612,822 | -5,541 | 2.98% | 52,777,361 |
| 2008-05-08 | 2008-05-06 | 10.017 | 5,618,363 | +280,364 | 2.98% | 56,277,067 |
| 2008-05-07 | 2008-05-05 | 9.710 | 5,337,999 | +129,654 | 2.83% | 51,830,982 |
| 2008-05-06 | 2008-05-02 | 8.735 | 5,208,345 | -156,250 | 2.76% | 45,496,059 |
| 2008-05-05 | 2008-04-30 | 8.122 | 5,364,595 | +4,433 | 2.85% | 43,569,054 |
| 2008-05-02 | 2008-04-29 | 8.031 | 5,360,162 | +16,622 | 2.84% | 43,049,350 |
| 2008-04-30 | 2008-04-28 | 8.049 | 5,343,540 | +27,981 | 2.83% | 43,012,293 |
| 2008-04-28 | 2008-04-24 | 7.815 | 5,315,559 | -35,461 | 2.82% | 41,539,906 |
| 2008-04-25 | 2008-04-23 | 7.725 | 5,351,020 | -55,408 | 2.84% | 41,334,151 |
| 2008-04-24 | 2008-04-22 | 7.418 | 5,406,428 | +25,488 | 2.87% | 40,103,375 |
| 2008-04-18 | 2008-04-16 | 7.219 | 5,380,940 | -23,272 | 2.85% | 38,846,046 |
| 2008-04-17 | 2008-04-15 | 7.219 | 5,404,212 | +27,704 | 2.87% | 39,014,051 |
| 2008-04-15 | 2008-04-11 | 7.544 | 5,376,508 | -4,432 | 2.85% | 40,560,682 |
| 2008-04-11 | 2008-04-09 | 7.309 | 5,380,940 | -3,325 | 2.85% | 39,331,621 |
| 2008-04-08 | 2008-04-03 | 8.104 | 5,384,265 | -42,110 | 2.86% | 43,631,630 |
| 2008-04-07 | 2008-04-02 | 7.400 | 5,426,375 | +1,662 | 2.88% | 40,153,401 |
| 2008-04-02 | 2008-03-31 | 7.219 | 5,424,713 | -4,432 | 2.88% | 39,162,051 |
| 2008-04-01 | 2008-03-28 | 7.490 | 5,429,145 | +720 | 2.88% | 40,663,824 |
| 2008-03-31 | 2008-03-27 | 7.562 | 5,428,425 | +113,032 | 2.88% | 41,050,319 |
| 2008-03-28 | 2008-03-26 | 7.544 | 5,315,393 | +60,949 | 2.82% | 40,099,627 |
| 2008-03-27 | 2008-03-25 | 7.219 | 5,254,444 | +27,704 | 2.79% | 37,932,847 |
| 2008-03-26 | 2008-03-20 | 6.678 | 5,226,740 | +131,870 | 2.77% | 34,902,883 |
| 2008-03-25 | 2008-03-19 | 6.768 | 5,094,870 | +24,380 | 2.70% | 34,482,048 |
| 2008-03-20 | 2008-03-18 | 6.497 | 5,070,490 | +69,814 | 2.69% | 32,944,362 |
| 2008-03-19 | 2008-03-17 | 6.624 | 5,000,676 | +6,649 | 2.65% | 33,122,527 |
| 2008-03-10 | 2008-03-06 | 7.436 | 4,994,027 | -629,434 | 2.65% | 37,134,431 |
| 2008-02-21 | 2008-02-19 | 8.320 | 5,623,461 | +8,866 | 2.98% | 46,787,871 |
| 2008-02-14 | 2008-02-12 | 8.212 | 5,614,595 | +5,541 | 2.98% | 46,106,113 |
| 2008-02-13 | 2008-02-11 | 8.013 | 5,609,054 | +18,412 | 2.98% | 44,947,058 |
| 2008-02-12 | 2008-02-06 | 8.176 | 5,590,642 | +24,379 | 2.97% | 45,707,615 |
| 2008-02-01 | 2008-01-30 | 8.573 | 5,566,263 | +2,770 | 2.95% | 47,718,415 |
| 2008-01-30 | 2008-01-28 | 8.844 | 5,563,493 | +8,866 | 2.95% | 49,200,815 |
| 2008-01-28 | 2008-01-24 | 8.483 | 5,554,627 | +11,081 | 2.95% | 47,117,413 |
| 2008-01-24 | 2008-01-22 | 8.573 | 5,543,546 | +217,199 | 2.94% | 47,523,667 |
| 2008-01-23 | 2008-01-21 | 9.114 | 5,326,347 | +55,408 | 2.83% | 48,545,559 |
| 2008-01-22 | 2008-01-18 | 9.475 | 5,270,939 | +27,704 | 2.80% | 49,943,154 |
| 2008-01-21 | 2008-01-17 | 9.295 | 5,243,235 | +45,434 | 2.78% | 48,734,356 |
| 2008-01-18 | 2008-01-16 | 9.223 | 5,197,801 | +144,061 | 2.76% | 47,936,820 |
| 2008-01-17 | 2008-01-15 | 9.692 | 5,053,740 | +84,220 | 2.68% | 48,979,670 |
| 2008-01-16 | 2008-01-14 | 9.746 | 4,969,520 | +138,519 | 2.64% | 48,432,499 |
| 2008-01-15 | 2008-01-11 | 9.656 | 4,831,001 | +2,217 | 2.56% | 46,646,556 |
| 2008-01-14 | 2008-01-10 | 9.926 | 4,828,784 | +1,108 | 2.56% | 47,932,397 |
| 2008-01-10 | 2008-01-08 | 9.926 | 4,827,676 | +3,324 | 2.56% | 47,921,398 |
| 2008-01-08 | 2008-01-04 | 10.125 | 4,824,352 | +193,928 | 2.56% | 48,846,171 |
| 2008-01-07 | 2008-01-03 | 10.143 | 4,630,424 | +1,108 | 2.46% | 46,966,235 |
| 2008-01-03 | 2007-12-31 | 9.962 | 4,629,316 | +110,816 | 2.46% | 46,119,499 |
| 2008-01-02 | 2007-12-27 | 10.468 | 4,518,500 | +1,108,157 | 2.40% | 47,298,891 |
| 2007-12-27 | 2007-12-20 | 10.107 | 3,410,343 | -1,488,255 | 1.81% | 34,467,895 |
| 2007-12-21 | 2007-12-19 | 9.746 | 4,898,598 | +554,078 | 2.60% | 47,741,299 |
| 2007-12-20 | 2007-12-18 | 9.204 | 4,344,520 | +5,541 | 2.30% | 39,989,010 |
| 2007-12-19 | 2007-12-17 | 9.908 | 4,338,979 | +66,489 | 2.30% | 42,992,091 |
| 2007-12-18 | 2007-12-14 | 10.468 | 4,272,490 | -550,754 | 2.27% | 44,723,700 |
| 2007-12-17 | 2007-12-13 | 10.702 | 4,823,244 | +9,974 | 2.56% | 51,620,547 |
| 2007-12-14 | 2007-12-12 | 10.811 | 4,813,270 | +5,541 | 2.55% | 52,035,019 |
| 2007-12-11 | 2007-12-07 | 11.027 | 4,807,729 | +12,189 | 2.55% | 53,016,355 |
| 2007-12-10 | 2007-12-06 | 11.009 | 4,795,540 | +50,975 | 2.54% | 52,795,393 |
| 2007-12-07 | 2007-12-05 | 11.045 | 4,744,565 | +66,490 | 2.52% | 52,405,455 |
| 2007-11-30 | 2007-11-28 | 10.504 | 4,678,075 | +1,108 | 2.48% | 49,138,154 |
| 2007-11-29 | 2007-11-27 | 10.468 | 4,676,967 | +2,216 | 2.48% | 48,957,696 |
| 2007-11-27 | 2007-11-23 | 10.612 | 4,674,751 | -30,939 | 2.48% | 49,609,458 |
| 2007-11-26 | 2007-11-22 | 10.378 | 4,705,690 | +8,865 | 2.50% | 48,833,723 |
| 2007-11-22 | 2007-11-20 | 11.821 | 4,696,825 | +14,450 | 2.49% | 55,523,183 |
| 2007-11-20 | 2007-11-16 | 11.821 | 4,682,375 | +10,949 | 2.48% | 55,352,363 |
| 2007-11-19 | 2007-11-15 | 12.092 | 4,671,426 | -23,271 | 2.48% | 56,487,578 |
| 2007-11-16 | 2007-11-14 | 12.002 | 4,694,697 | -39,894 | 2.49% | 56,345,325 |
| 2007-11-15 | 2007-11-13 | 11.298 | 4,734,591 | -70,922 | 2.51% | 53,491,586 |
| 2007-11-14 | 2007-11-12 | 11.731 | 4,805,513 | -54,300 | 2.55% | 56,374,381 |
| 2007-11-12 | 2007-11-08 | 12.273 | 4,859,813 | +11,082 | 2.58% | 59,642,679 |
| 2007-11-09 | 2007-11-07 | 12.670 | 4,848,731 | +1,108 | 2.57% | 61,431,890 |
| 2007-11-07 | 2007-11-05 | 12.345 | 4,847,623 | -12,190 | 2.57% | 59,843,035 |
| 2007-11-06 | 2007-11-02 | 12.345 | 4,859,813 | +1,108 | 2.58% | 59,993,519 |
| 2007-11-05 | 2007-11-01 | 12.218 | 4,858,705 | +74,178 | 2.58% | 59,366,012 |
| 2007-11-02 | 2007-10-31 | 12.092 | 4,784,527 | +18,838 | 2.54% | 57,855,212 |
| 2007-11-01 | 2007-10-30 | 11.912 | 4,765,689 | +28,812 | 2.53% | 56,767,309 |
| 2007-10-31 | 2007-10-29 | 12.255 | 4,736,877 | +9,974 | 2.51% | 58,048,441 |
| 2007-10-30 | 2007-10-26 | 12.543 | 4,726,903 | +18,838 | 2.51% | 59,291,190 |
| 2007-10-26 | 2007-10-24 | 12.092 | 4,708,065 | +158,467 | 2.50% | 56,930,622 |
| 2007-10-25 | 2007-10-23 | 11.118 | 4,549,598 | -49,867 | 2.41% | 50,580,418 |
| 2007-10-24 | 2007-10-22 | 10.901 | 4,599,465 | -311,392 | 2.44% | 50,138,684 |
| 2007-10-23 | 2007-10-18 | 11.551 | 4,910,857 | +104,166 | 2.61% | 56,723,881 |
| 2007-10-22 | 2007-10-17 | 11.984 | 4,806,691 | +106,938 | 2.55% | 57,602,716 |
| 2007-10-18 | 2007-10-16 | 12.237 | 4,699,753 | +151,018 | 2.49% | 57,508,680 |
| 2007-10-17 | 2007-10-15 | 12.435 | 4,548,735 | +13,868 | 2.41% | 56,563,794 |
| 2007-10-16 | 2007-10-12 | 12.291 | 4,534,867 | +110,815 | 2.41% | 55,736,583 |
| 2007-10-15 | 2007-10-11 | 12.453 | 4,424,052 | -54,299 | 2.35% | 55,093,199 |
| 2007-10-12 | 2007-10-10 | 12.814 | 4,478,351 | +6,291 | 2.38% | 57,385,894 |
| 2007-10-09 | 2007-10-05 | 12.706 | 4,472,060 | +9,223 | 2.37% | 56,821,011 |
| 2007-10-08 | 2007-10-04 | 12.182 | 4,462,837 | +5,135 | 2.37% | 54,368,014 |
| 2007-10-05 | 2007-10-03 | 12.057 | 4,457,702 | +119,904 | 2.36% | 53,745,347 |
| 2007-10-04 | 2007-10-02 | 13.093 | 4,337,798 | +308,901 | 2.30% | 56,796,050 |
| 2007-10-03 | 2007-09-28 | 12.639 | 4,028,897 | +299,146 | 2.15% | 50,919,869 |
| 2007-10-02 | 2007-09-27 | 13.075 | 3,729,751 | +27,495 | 1.99% | 48,766,888 |
| 2007-09-28 | 2007-09-25 | 12.930 | 3,702,256 | +288,147 | 1.98% | 47,868,780 |
| 2007-09-27 | 2007-09-24 | 11.675 | 3,414,109 | +383,830 | 1.82% | 39,859,213 |
| 2007-09-25 | 2007-09-21 | 11.020 | 3,030,279 | +129,777 | 1.62% | 33,394,239 |
| 2007-09-19 | 2007-09-17 | 10.547 | 2,900,502 | +5,499 | 1.55% | 30,592,676 |
| 2007-09-07 | 2007-09-05 | 9.856 | 2,895,003 | +3,299 | 1.55% | 28,534,129 |
| 2007-09-06 | 2007-09-04 | 9.820 | 2,891,704 | +37,393 | 1.55% | 28,396,441 |
| 2007-09-04 | 2007-08-31 | 9.965 | 2,854,311 | +7,699 | 1.53% | 28,444,491 |
| 2007-08-31 | 2007-08-29 | 9.820 | 2,846,612 | +10,998 | 1.52% | 27,953,639 |
| 2007-08-29 | 2007-08-27 | 10.711 | 2,835,614 | +164,970 | 1.52% | 30,372,372 |
| 2007-08-27 | 2007-08-23 | 10.184 | 2,670,644 | +45,092 | 1.43% | 27,196,958 |
| 2007-08-24 | 2007-08-22 | 9.529 | 2,625,552 | +76,986 | 1.40% | 25,018,901 |
| 2007-08-22 | 2007-08-20 | 9.711 | 2,548,566 | -7,699 | 1.36% | 24,748,760 |
| 2007-08-21 | 2007-08-17 | 7.710 | 2,556,265 | -17,597 | 1.37% | 19,710,064 |
| 2007-08-20 | 2007-08-16 | 8.147 | 2,573,862 | +20,896 | 1.38% | 20,969,090 |
| 2007-08-17 | 2007-08-15 | 8.838 | 2,552,966 | +42,893 | 1.36% | 22,563,040 |
| 2007-08-16 | 2007-08-14 | 9.238 | 2,510,073 | -10,998 | 1.34% | 23,188,165 |
| 2007-08-10 | 2007-08-08 | 9.547 | 2,521,071 | +31,894 | 1.35% | 24,069,146 |
| 2007-08-09 | 2007-08-07 | 9.493 | 2,489,177 | -20,896 | 1.33% | 23,628,850 |
| 2007-08-08 | 2007-08-06 | 9.638 | 2,510,073 | -48,392 | 1.34% | 24,192,376 |
| 2007-08-02 | 2007-07-31 | 10.838 | 2,558,465 | +90,184 | 1.37% | 27,729,501 |
| 2007-08-01 | 2007-07-30 | 10.838 | 2,468,281 | +1,100 | 1.32% | 26,752,056 |
| 2007-07-31 | 2007-07-27 | 10.911 | 2,467,181 | -14,298 | 1.32% | 26,919,598 |
| 2007-07-30 | 2007-07-26 | 11.548 | 2,481,479 | +12,098 | 1.33% | 28,655,015 |
| 2007-07-27 | 2007-07-25 | 11.493 | 2,469,381 | -2,199 | 1.32% | 28,380,595 |
| 2007-07-26 | 2007-07-24 | 11.675 | 2,471,580 | +2,199 | 1.32% | 28,855,328 |
| 2007-07-25 | 2007-07-23 | 11.420 | 2,469,381 | +26,395 | 1.32% | 28,200,971 |
| 2007-07-24 | 2007-07-20 | 11.457 | 2,442,986 | +70,388 | 1.31% | 27,988,385 |
| 2007-07-23 | 2007-07-19 | 11.366 | 2,372,598 | +38,493 | 1.27% | 26,966,246 |
| 2007-07-20 | 2007-07-18 | 11.275 | 2,334,105 | +34,093 | 1.25% | 26,316,516 |
| 2007-07-18 | 2007-07-16 | 10.875 | 2,300,012 | +1,100 | 1.23% | 25,011,953 |
| 2007-07-17 | 2007-07-13 | 10.729 | 2,298,912 | -854,544 | 1.23% | 24,665,542 |
| 2007-07-16 | 2007-07-12 | 11.384 | 3,153,456 | +20,896 | 1.69% | 35,898,592 |
| 2007-07-12 | 2007-07-10 | 11.475 | 3,132,560 | -393,728 | 1.67% | 35,945,545 |
| 2007-07-11 | 2007-07-09 | 12.257 | 3,526,288 | -24,196 | 1.88% | 43,220,918 |
| 2007-07-10 | 2007-07-06 | 12.202 | 3,550,484 | -2,200 | 1.90% | 43,323,785 |
| 2007-07-05 | 2007-07-03 | 12.639 | 3,552,684 | -56,089 | 1.90% | 44,901,174 |
| 2007-07-03 | 2007-06-28 | 12.548 | 3,608,773 | +2,199 | 1.93% | 45,281,934 |
| 2007-06-29 | 2007-06-27 | 12.530 | 3,606,574 | -255,153 | 1.93% | 45,188,755 |
| 2007-06-28 | 2007-06-26 | 12.457 | 3,861,727 | -304,645 | 2.06% | 48,104,804 |
| 2007-06-27 | 2007-06-25 | 11.475 | 4,166,372 | -36,293 | 2.23% | 47,808,345 |
| 2007-06-26 | 2007-06-22 | 12.530 | 4,202,665 | 2.25% | 52,657,508 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy