History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.310 28,000 +0 0.01% 64,680
2025-10-13 2025-10-09 2.320 28,000 +0 0.01% 64,960
2025-10-10 2025-10-08 2.360 28,000 +0 0.01% 66,080
2025-10-09 2025-10-06 2.450 28,000 +0 0.01% 68,611
2025-10-08 2025-10-03 2.450 28,000 +347 0.01% 68,611
2025-10-06 2025-10-02 2.410 27,653 +0 0.01% 66,640
2025-10-03 2025-09-30 2.450 27,653 +0 0.01% 67,760
2025-10-02 2025-09-29 2.420 27,653 +0 0.01% 66,920
2025-09-30 2025-09-26 2.481 27,653 +0 0.01% 68,600
2025-09-29 2025-09-25 2.491 27,653 +0 0.01% 68,880
2025-09-26 2025-09-24 2.440 27,653 +0 0.01% 67,480
2025-09-25 2025-09-23 2.481 27,653 +0 0.01% 68,600
2025-09-24 2025-09-22 2.531 27,653 +0 0.01% 70,000
2025-09-23 2025-09-19 2.531 27,653 +0 0.01% 70,000
2025-09-22 2025-09-18 2.552 27,653 +0 0.01% 70,560
2025-09-19 2025-09-17 2.531 27,653 +0 0.01% 70,000
2025-09-18 2025-09-16 2.531 27,653 +0 0.01% 70,000
2025-09-17 2025-09-15 2.531 27,653 +0 0.01% 70,000
2025-09-16 2025-09-12 2.542 27,653 +0 0.01% 70,280
2025-09-15 2025-09-11 2.531 27,653 +0 0.01% 70,000
2025-09-12 2025-09-10 2.582 27,653 +0 0.01% 71,400
2025-09-11 2025-09-09 2.531 27,653 +0 0.01% 70,000
2025-09-10 2025-09-08 2.531 27,653 +0 0.01% 70,000
2025-09-09 2025-09-05 2.531 27,653 +0 0.01% 70,000
2025-09-08 2025-09-04 2.531 27,653 +0 0.01% 70,000
2025-09-05 2025-09-03 2.552 27,653 +0 0.01% 70,560
2025-09-04 2025-09-02 2.582 27,653 +0 0.01% 71,400
2025-09-03 2025-09-01 2.602 27,653 +0 0.01% 71,960
2025-09-02 2025-08-29 2.542 27,653 +0 0.01% 70,280
2025-09-01 2025-08-28 2.531 27,653 +0 0.01% 70,000
2025-08-29 2025-08-27 2.592 27,653 +0 0.01% 71,680
2025-08-28 2025-08-26 2.744 27,653 +0 0.01% 75,880
2025-08-27 2025-08-25 2.835 27,653 +0 0.01% 78,400
2025-08-26 2025-08-22 2.835 27,653 +0 0.01% 78,400
2025-08-25 2025-08-21 2.845 27,653 +0 0.01% 78,680
2025-08-22 2025-08-20 2.936 27,653 +0 0.01% 81,200
2025-08-21 2025-08-19 2.886 27,653 +0 0.01% 79,800
2025-08-20 2025-08-18 2.977 27,653 +0 0.01% 82,320
2025-08-19 2025-08-15 2.785 27,653 +0 0.01% 77,000
2025-08-18 2025-08-14 2.785 27,653 +0 0.01% 77,000
2025-08-15 2025-08-13 2.724 27,653 +0 0.01% 75,320
2025-08-14 2025-08-12 2.714 27,653 +0 0.01% 75,040
2025-08-13 2025-08-11 2.734 27,653 +0 0.01% 75,600
2025-08-12 2025-08-08 2.683 27,653 +0 0.01% 74,200
2025-08-11 2025-08-07 2.774 27,653 +0 0.01% 76,720
2025-08-08 2025-08-06 2.825 27,653 +0 0.01% 78,120
2025-08-07 2025-08-05 2.876 27,653 +0 0.01% 79,520
2025-08-06 2025-08-04 2.876 27,653 +0 0.01% 79,520
2025-08-05 2025-08-01 2.815 27,653 +0 0.01% 77,840
2025-08-04 2025-07-31 2.815 27,653 +0 0.01% 77,840
2025-08-01 2025-07-30 2.825 27,653 +0 0.01% 78,120
2025-07-31 2025-07-29 2.835 27,653 +0 0.01% 78,400
2025-07-30 2025-07-28 2.845 27,653 +0 0.01% 78,680
2025-07-29 2025-07-25 2.835 27,653 +0 0.01% 78,400
2025-07-28 2025-07-24 2.785 27,653 +0 0.01% 77,000
2025-07-25 2025-07-23 2.785 27,653 +0 0.01% 77,000
2025-07-24 2025-07-22 2.724 27,653 +0 0.01% 75,320
2025-07-23 2025-07-21 2.724 27,653 +0 0.01% 75,320
2025-07-22 2025-07-18 2.724 27,653 +0 0.01% 75,320
2025-07-21 2025-07-17 2.724 27,653 +0 0.01% 75,320
2025-07-18 2025-07-16 2.734 27,653 +0 0.01% 75,600
2025-07-17 2025-07-15 2.612 27,653 +0 0.01% 72,240
2025-07-16 2025-07-14 2.623 27,653 +0 0.01% 72,520
2025-07-15 2025-07-11 2.734 27,653 +0 0.01% 75,600
2025-07-14 2025-07-10 2.633 27,653 +0 0.01% 72,800
2025-07-11 2025-07-09 2.633 27,653 +0 0.01% 72,800
2025-07-10 2025-07-08 2.481 27,653 +0 0.01% 68,600
2025-07-09 2025-07-07 2.430 27,653 +0 0.01% 67,200
2025-07-08 2025-07-04 2.288 27,653 +0 0.01% 63,280
2025-07-07 2025-07-03 2.278 27,653 +0 0.01% 63,000
2025-07-04 2025-07-02 2.329 27,653 +0 0.01% 64,400
2025-07-03 2025-06-30 2.288 27,653 +0 0.01% 63,280
2025-07-02 2025-06-27 2.288 27,653 +0 0.01% 63,280
2025-06-30 2025-06-26 2.258 27,653 +0 0.01% 62,440
2025-06-27 2025-06-25 2.309 27,653 +0 0.01% 63,840
2025-06-26 2025-06-24 2.319 27,653 +0 0.01% 64,120
2025-06-25 2025-06-23 2.319 27,653 +0 0.01% 64,120
2025-06-24 2025-06-20 2.329 27,653 +0 0.01% 64,400
2025-06-23 2025-06-19 2.329 27,653 +0 0.01% 64,400
2025-06-20 2025-06-18 2.329 27,653 +0 0.01% 64,400
2025-06-19 2025-06-17 2.329 27,653 +0 0.01% 64,400
2025-06-18 2025-06-16 2.268 27,653 +0 0.01% 62,720
2025-06-17 2025-06-13 2.258 27,653 +0 0.01% 62,440
2025-06-16 2025-06-12 2.339 27,653 +0 0.01% 64,680
2025-06-13 2025-06-11 2.369 27,653 +0 0.01% 65,520
2025-06-12 2025-06-10 2.420 27,653 +0 0.01% 66,920
2025-06-11 2025-06-09 2.420 27,653 +0 0.01% 66,920
2025-06-10 2025-06-06 2.420 27,653 +0 0.01% 66,920
2025-06-09 2025-06-05 2.513 27,653 +0 0.01% 69,499
2025-06-06 2025-06-04 2.513 27,653 +803 0.01% 69,499
2025-06-05 2025-06-03 2.492 26,850 +0 0.01% 66,921
2025-06-04 2025-06-02 2.503 26,850 +0 0.01% 67,201
2025-06-03 2025-05-30 2.534 26,850 +0 0.01% 68,041
2025-06-02 2025-05-29 2.513 26,850 +0 0.01% 67,481
2025-05-30 2025-05-28 2.576 26,850 +0 0.01% 69,161
2025-05-29 2025-05-27 2.576 26,850 +0 0.01% 69,161
2025-05-28 2025-05-26 2.492 26,850 +0 0.01% 66,921
2025-05-27 2025-05-23 2.492 26,850 +0 0.01% 66,921
2025-05-26 2025-05-22 2.451 26,850 +0 0.01% 65,801
2025-05-23 2025-05-21 2.326 26,850 +0 0.01% 62,441
2025-05-22 2025-05-20 2.315 26,850 +0 0.01% 62,161
2025-05-21 2025-05-19 2.326 26,850 +0 0.01% 62,441
2025-05-20 2025-05-16 2.315 26,850 +0 0.01% 62,161
2025-05-19 2025-05-15 2.305 26,850 +0 0.01% 61,881
2025-05-16 2025-05-14 2.399 26,850 +0 0.01% 64,401
2025-05-15 2025-05-13 2.430 26,850 +0 0.01% 65,241
2025-05-14 2025-05-12 2.451 26,850 +0 0.01% 65,801
2025-05-13 2025-05-09 2.399 26,850 +0 0.01% 64,401
2025-05-12 2025-05-08 2.284 26,850 +0 0.01% 61,321
2025-05-09 2025-05-07 2.253 26,850 +0 0.01% 60,481
2025-05-08 2025-05-06 2.253 26,850 +0 0.01% 60,481
2025-05-07 2025-05-02 2.253 26,850 +0 0.01% 60,481
2025-05-06 2025-04-30 2.284 26,850 +0 0.01% 61,321
2025-05-02 2025-04-29 2.253 26,850 +0 0.01% 60,481
2025-04-30 2025-04-28 2.253 26,850 +0 0.01% 60,481
2025-04-29 2025-04-25 2.284 26,850 +0 0.01% 61,321
2025-04-28 2025-04-24 2.294 26,850 +0 0.01% 61,601
2025-04-25 2025-04-23 2.294 26,850 +0 0.01% 61,601
2025-04-24 2025-04-22 2.242 26,850 +0 0.01% 60,201
2025-04-23 2025-04-17 2.200 26,850 +0 0.01% 59,081
2025-04-22 2025-04-16 2.200 26,850 +0 0.01% 59,081
2025-04-17 2025-04-15 2.200 26,850 +0 0.01% 59,081
2025-04-16 2025-04-14 2.211 26,850 +0 0.01% 59,361
2025-04-15 2025-04-11 2.200 26,850 +0 0.01% 59,081
2025-04-14 2025-04-10 2.200 26,850 +0 0.01% 59,081
2025-04-11 2025-04-09 2.253 26,850 +0 0.01% 60,481
2025-04-10 2025-04-08 2.326 26,850 +0 0.01% 62,441
2025-04-09 2025-04-07 2.169 26,850 +0 0.01% 58,241
2025-04-08 2025-04-03 2.346 26,850 +0 0.01% 63,001
2025-04-07 2025-04-02 2.461 26,850 +0 0.01% 66,081
2025-04-03 2025-04-01 2.461 26,850 +0 0.01% 66,081
2025-04-02 2025-03-31 2.461 26,850 +0 0.01% 66,081
2025-04-01 2025-03-28 2.503 26,850 +0 0.01% 67,201
2025-03-31 2025-03-27 2.503 26,850 +0 0.01% 67,201
2025-03-28 2025-03-26 2.503 26,850 +0 0.01% 67,201
2025-03-27 2025-03-25 2.461 26,850 +0 0.01% 66,081
2025-03-26 2025-03-24 2.461 26,850 +0 0.01% 66,081
2025-03-25 2025-03-21 2.461 26,850 +0 0.01% 66,081
2025-03-24 2025-03-20 2.461 26,850 +0 0.01% 66,081
2025-03-21 2025-03-19 2.461 26,850 +0 0.01% 66,081
2025-03-20 2025-03-18 2.576 26,850 +0 0.01% 69,161
2025-03-19 2025-03-17 2.482 26,850 +0 0.01% 66,641
2025-03-18 2025-03-14 2.513 26,850 +0 0.01% 67,481
2025-03-17 2025-03-13 2.492 26,850 +0 0.01% 66,921
2025-03-14 2025-03-12 2.503 26,850 +0 0.01% 67,201
2025-03-13 2025-03-11 2.576 26,850 +0 0.01% 69,161
2025-03-12 2025-03-10 2.607 26,850 +0 0.01% 70,001
2025-03-11 2025-03-07 2.555 26,850 +0 0.01% 68,601
2025-03-10 2025-03-06 2.576 26,850 +0 0.01% 69,161
2025-03-07 2025-03-05 2.555 26,850 +0 0.01% 68,601
2025-03-06 2025-03-04 2.503 26,850 +0 0.01% 67,201
2025-03-05 2025-03-03 2.503 26,850 +0 0.01% 67,201
2025-03-04 2025-02-28 2.440 26,850 +0 0.01% 65,521
2025-03-03 2025-02-27 2.388 26,850 +0 0.01% 64,121
2025-02-28 2025-02-26 2.461 26,850 +0 0.01% 66,081
2025-02-27 2025-02-25 2.399 26,850 +0 0.01% 64,401
2025-02-26 2025-02-24 2.492 26,850 +0 0.01% 66,921
2025-02-25 2025-02-21 2.503 26,850 +0 0.01% 67,201
2025-02-24 2025-02-20 2.586 26,850 +0 0.01% 69,441
2025-02-21 2025-02-19 2.586 26,850 +0 0.01% 69,441
2025-02-20 2025-02-18 2.670 26,850 +0 0.01% 71,681
2025-02-19 2025-02-17 2.482 26,850 +0 0.01% 66,641
2025-02-18 2025-02-14 2.461 26,850 +0 0.01% 66,081
2025-02-17 2025-02-13 2.378 26,850 +0 0.01% 63,841
2025-02-14 2025-02-12 2.367 26,850 +0 0.01% 63,561
2025-02-13 2025-02-11 2.346 26,850 +0 0.01% 63,001
2025-02-12 2025-02-10 2.346 26,850 +0 0.01% 63,001
2025-02-11 2025-02-07 2.326 26,850 +0 0.01% 62,441
2025-02-10 2025-02-06 2.305 26,850 +0 0.01% 61,881
2025-02-07 2025-02-05 2.294 26,850 +0 0.01% 61,601
2025-02-06 2025-02-04 2.263 26,850 +0 0.01% 60,761
2025-02-05 2025-02-03 2.242 26,850 +0 0.01% 60,201
2025-02-04 2025-01-28 2.367 26,850 +0 0.01% 63,561
2025-02-03 2025-01-24 2.242 26,850 +0 0.01% 60,201
2025-01-27 2025-01-23 2.399 26,850 +0 0.01% 64,401
2025-01-24 2025-01-22 2.399 26,850 +0 0.01% 64,401
2025-01-23 2025-01-21 2.399 26,850 +0 0.01% 64,401
2025-01-22 2025-01-20 2.399 26,850 +0 0.01% 64,401
2025-01-21 2025-01-17 2.221 26,850 +0 0.01% 59,641
2025-01-20 2025-01-16 2.190 26,850 +0 0.01% 58,801
2025-01-17 2025-01-15 2.180 26,850 +0 0.01% 58,521
2025-01-16 2025-01-14 2.169 26,850 +0 0.01% 58,241
2025-01-15 2025-01-13 2.169 26,850 +0 0.01% 58,241
2025-01-14 2025-01-10 2.232 26,850 +0 0.01% 59,921
2025-01-13 2025-01-09 2.273 26,850 +0 0.01% 61,041
2025-01-10 2025-01-08 2.263 26,850 +0 0.01% 60,761
2025-01-09 2025-01-07 2.221 26,850 +0 0.01% 59,641
2025-01-08 2025-01-06 2.180 26,850 +0 0.01% 58,521
2025-01-07 2025-01-03 2.169 26,850 +0 0.01% 58,241
2025-01-06 2025-01-02 2.148 26,850 +0 0.01% 57,681
2025-01-03 2024-12-31 2.107 26,850 +0 0.01% 56,561
2025-01-02 2024-12-27 2.148 26,850 +0 0.01% 57,681
2024-12-30 2024-12-24 2.096 26,850 +0 0.01% 56,281
2024-12-27 2024-12-20 2.127 26,850 +0 0.01% 57,121
2024-12-23 2024-12-19 2.127 26,850 +0 0.01% 57,121
2024-12-20 2024-12-18 2.127 26,850 +0 0.01% 57,121
2024-12-19 2024-12-17 2.117 26,850 +0 0.01% 56,841
2024-12-18 2024-12-16 2.138 26,850 +0 0.01% 57,401
2024-12-17 2024-12-13 2.190 26,850 +0 0.01% 58,801
2024-12-16 2024-12-12 2.127 26,850 +0 0.01% 57,121
2024-12-13 2024-12-11 2.148 26,850 +0 0.01% 57,681
2024-12-12 2024-12-10 2.159 26,850 +0 0.01% 57,961
2024-12-11 2024-12-09 2.127 26,850 +0 0.01% 57,121
2024-12-10 2024-12-06 2.127 26,850 +0 0.01% 57,121
2024-12-09 2024-12-05 2.127 26,850 +0 0.01% 57,121
2024-12-06 2024-12-04 2.117 26,850 +0 0.01% 56,841
2024-12-05 2024-12-03 2.107 26,850 +0 0.01% 56,561
2024-12-04 2024-12-02 2.117 26,850 +0 0.01% 56,841
2024-12-03 2024-11-29 2.127 26,850 +0 0.01% 57,121
2024-12-02 2024-11-28 2.138 26,850 +0 0.01% 57,401
2024-11-29 2024-11-27 2.107 26,850 +0 0.01% 56,561
2024-11-28 2024-11-26 2.107 26,850 +0 0.01% 56,561
2024-11-27 2024-11-25 2.148 26,850 +0 0.01% 57,681
2024-11-26 2024-11-22 2.190 26,850 +0 0.01% 58,801
2024-11-25 2024-11-21 2.190 26,850 +0 0.01% 58,801
2024-11-22 2024-11-20 2.190 26,850 +0 0.01% 58,801
2024-11-21 2024-11-19 2.190 26,850 +0 0.01% 58,801
2024-11-20 2024-11-18 2.138 26,850 +0 0.01% 57,401
2024-11-19 2024-11-15 2.138 26,850 +0 0.01% 57,401
2024-11-18 2024-11-14 2.211 26,850 +0 0.01% 59,361
2024-11-15 2024-11-13 2.284 26,850 +0 0.01% 61,321
2024-11-14 2024-11-12 2.200 26,850 +0 0.01% 59,081
2024-11-13 2024-11-11 2.190 26,850 +0 0.01% 58,801
2024-11-12 2024-11-08 2.221 26,850 +0 0.01% 59,641
2024-11-11 2024-11-07 2.263 26,850 +0 0.01% 60,761
2024-11-08 2024-11-06 2.242 26,850 +0 0.01% 60,201
2024-11-07 2024-11-05 2.232 26,850 +0 0.01% 59,921
2024-11-06 2024-11-04 2.242 26,850 +0 0.01% 60,201
2024-11-05 2024-11-01 2.242 26,850 +0 0.01% 60,201
2024-11-04 2024-10-31 2.221 26,850 +0 0.01% 59,641
2024-11-01 2024-10-30 2.211 26,850 +0 0.01% 59,361
2024-10-31 2024-10-29 2.273 26,850 +0 0.01% 61,041
2024-10-30 2024-10-28 2.284 26,850 +0 0.01% 61,321
2024-10-29 2024-10-25 2.242 26,850 +0 0.01% 60,201
2024-10-28 2024-10-24 2.367 26,850 +0 0.01% 63,561
2024-10-25 2024-10-23 2.294 26,850 +0 0.01% 61,601
2024-10-24 2024-10-22 2.263 26,850 +0 0.01% 60,761
2024-10-23 2024-10-21 2.367 26,850 +0 0.01% 63,561
2024-10-22 2024-10-18 2.399 26,850 +0 0.01% 64,401
2024-10-21 2024-10-17 2.294 26,850 +0 0.01% 61,601
2024-10-18 2024-10-16 2.294 26,850 +0 0.01% 61,601
2024-10-17 2024-10-15 2.294 26,850 +0 0.01% 61,601
2024-10-16 2024-10-14 2.326 26,850 +0 0.01% 62,441
2024-10-15 2024-10-10 2.305 26,850 +0 0.01% 61,881
2024-10-14 2024-10-09 2.346 26,850 +0 0.01% 63,001
2024-10-10 2024-10-08 2.378 26,850 +0 0.01% 63,841
2024-10-09 2024-10-07 2.504 26,850 +0 0.01% 67,231
2024-10-08 2024-10-04 2.493 26,850 +572 0.01% 66,945
2024-10-07 2024-10-03 2.397 26,278 +0 0.01% 62,999
2024-10-04 2024-10-02 2.547 26,278 +0 0.01% 66,919
2024-10-03 2024-09-30 2.387 26,278 +0 0.01% 62,719
2024-10-02 2024-09-27 2.397 26,278 +0 0.01% 62,999
2024-09-30 2024-09-26 2.376 26,278 +0 0.01% 62,439
2024-09-27 2024-09-25 2.323 26,278 +0 0.01% 61,039
2024-09-26 2024-09-24 2.365 26,278 +0 0.01% 62,159
2024-09-25 2024-09-23 2.270 26,278 +0 0.01% 59,639
2024-09-24 2024-09-20 2.259 26,278 +0 0.01% 59,359
2024-09-23 2024-09-19 2.238 26,278 +0 0.01% 58,799
2024-09-20 2024-09-17 2.216 26,278 +0 0.01% 58,239
2024-09-19 2024-09-16 2.216 26,278 +0 0.01% 58,239
2024-09-17 2024-09-13 2.238 26,278 +0 0.01% 58,799
2024-09-16 2024-09-12 2.227 26,278 +0 0.01% 58,519
2024-09-13 2024-09-11 2.227 26,278 +0 0.01% 58,519
2024-09-12 2024-09-10 2.227 26,278 +0 0.01% 58,519
2024-09-11 2024-09-09 2.206 26,278 +0 0.01% 57,959
2024-09-10 2024-09-05 2.280 26,278 +0 0.01% 59,919
2024-09-09 2024-09-04 2.238 26,278 +0 0.01% 58,799
2024-09-05 2024-09-03 2.259 26,278 +0 0.01% 59,359
2024-09-04 2024-09-02 2.238 26,278 +0 0.01% 58,799
2024-09-03 2024-08-30 2.259 26,278 +0 0.01% 59,359
2024-09-02 2024-08-29 2.195 26,278 +0 0.01% 57,679
2024-08-30 2024-08-28 2.195 26,278 +0 0.01% 57,679
2024-08-29 2024-08-27 2.238 26,278 +0 0.01% 58,799
2024-08-28 2024-08-26 2.387 26,278 +0 0.01% 62,719
2024-08-27 2024-08-23 2.397 26,278 +0 0.01% 62,999
2024-08-26 2024-08-22 2.270 26,278 +0 0.01% 59,639
2024-08-23 2024-08-21 2.291 26,278 +0 0.01% 60,199
2024-08-22 2024-08-20 2.344 26,278 +0 0.01% 61,599
2024-08-21 2024-08-19 2.344 26,278 +0 0.01% 61,599
2024-08-20 2024-08-16 2.291 26,278 +0 0.01% 60,199
2024-08-19 2024-08-15 2.376 26,278 +0 0.01% 62,439
2024-08-16 2024-08-14 2.376 26,278 +0 0.01% 62,439
2024-08-15 2024-08-13 2.270 26,278 +0 0.01% 59,639
2024-08-14 2024-08-12 2.355 26,278 +0 0.01% 61,879
2024-08-13 2024-08-09 2.355 26,278 +0 0.01% 61,879
2024-08-12 2024-08-08 2.355 26,278 +0 0.01% 61,879
2024-08-09 2024-08-07 2.302 26,278 +0 0.01% 60,479
2024-08-08 2024-08-06 2.291 26,278 +0 0.01% 60,199
2024-08-07 2024-08-05 2.291 26,278 +0 0.01% 60,199
2024-08-06 2024-08-02 2.387 26,278 +0 0.01% 62,719
2024-08-05 2024-08-01 2.387 26,278 +0 0.01% 62,719
2024-08-02 2024-07-31 2.397 26,278 +0 0.01% 62,999
2024-08-01 2024-07-30 2.387 26,278 +0 0.01% 62,719
2024-07-31 2024-07-29 2.333 26,278 +0 0.01% 61,319
2024-07-30 2024-07-26 2.408 26,278 +0 0.01% 63,279
2024-07-29 2024-07-25 2.397 26,278 +0 0.01% 62,999
2024-07-26 2024-07-24 2.397 26,278 +0 0.01% 62,999
2024-07-25 2024-07-23 2.408 26,278 +0 0.01% 63,279
2024-07-24 2024-07-22 2.397 26,278 +0 0.01% 62,999
2024-07-23 2024-07-19 2.397 26,278 +0 0.01% 62,999
2024-07-22 2024-07-18 2.429 26,278 +0 0.01% 63,839
2024-07-19 2024-07-17 2.451 26,278 +0 0.01% 64,399
2024-07-18 2024-07-16 2.451 26,278 +0 0.01% 64,399
2024-07-17 2024-07-15 2.472 26,278 +0 0.01% 64,959
2024-07-16 2024-07-12 2.483 26,278 +0 0.01% 65,239
2024-07-15 2024-07-11 2.397 26,278 +0 0.01% 62,999
2024-07-12 2024-07-10 2.440 26,278 +0 0.01% 64,119
2024-07-11 2024-07-09 2.440 26,278 +0 0.01% 64,119
2024-07-10 2024-07-08 2.344 26,278 +0 0.01% 61,599
2024-07-09 2024-07-05 2.387 26,278 +0 0.01% 62,719
2024-07-08 2024-07-04 2.451 26,278 +0 0.01% 64,399
2024-07-05 2024-07-03 2.387 26,278 +0 0.01% 62,719
2024-07-04 2024-07-02 2.397 26,278 +0 0.01% 62,999
2024-07-03 2024-06-28 2.472 26,278 +0 0.01% 64,959
2024-07-02 2024-06-27 2.429 26,278 +0 0.01% 63,839
2024-06-28 2024-06-26 2.429 26,278 +0 0.01% 63,839
2024-06-27 2024-06-25 2.419 26,278 +0 0.01% 63,559
2024-06-26 2024-06-24 2.483 26,278 +0 0.01% 65,239
2024-06-25 2024-06-21 2.429 26,278 +0 0.01% 63,839
2024-06-24 2024-06-20 2.429 26,278 +0 0.01% 63,839
2024-06-21 2024-06-19 2.440 26,278 +0 0.01% 64,119
2024-06-20 2024-06-18 2.440 26,278 +0 0.01% 64,119
2024-06-19 2024-06-17 2.451 26,278 +0 0.01% 64,399
2024-06-18 2024-06-14 2.461 26,278 +0 0.01% 64,679
2024-06-17 2024-06-13 2.525 26,278 +0 0.01% 66,359
2024-06-14 2024-06-12 2.525 26,278 +0 0.01% 66,359
2024-06-13 2024-06-11 2.536 26,278 +0 0.01% 66,639
2024-06-12 2024-06-07 2.536 26,278 +0 0.01% 66,639
2024-06-11 2024-06-06 2.493 26,278 +0 0.01% 65,519
2024-06-07 2024-06-05 2.592 26,278 +0 0.01% 68,118
2024-06-06 2024-06-04 2.603 26,278 +894 0.01% 68,408
2024-06-05 2024-06-03 2.680 25,384 +0 0.01% 68,040
2024-06-04 2024-05-31 2.603 25,384 +0 0.01% 66,080
2024-06-03 2024-05-30 2.703 25,384 +0 0.01% 68,600
2024-05-31 2024-05-29 2.703 25,384 +0 0.01% 68,600
2024-05-30 2024-05-28 2.714 25,384 +0 0.01% 68,880
2024-05-29 2024-05-27 2.824 25,384 +0 0.01% 71,680
2024-05-28 2024-05-24 2.758 25,384 +0 0.01% 70,000
2024-05-27 2024-05-23 2.868 25,384 +0 0.01% 72,800
2024-05-24 2024-05-22 2.780 25,384 +0 0.01% 70,560
2024-05-23 2024-05-21 2.835 25,384 +0 0.01% 71,960
2024-05-22 2024-05-20 2.868 25,384 +0 0.01% 72,800
2024-05-21 2024-05-17 2.813 25,384 +0 0.01% 71,400
2024-05-20 2024-05-16 2.802 25,384 +0 0.01% 71,120
2024-05-17 2024-05-14 2.758 25,384 +0 0.01% 70,000
2024-05-16 2024-05-13 2.835 25,384 +0 0.01% 71,960
2024-05-14 2024-05-10 2.846 25,384 +0 0.01% 72,240
2024-05-13 2024-05-09 2.813 25,384 +0 0.01% 71,400
2024-05-10 2024-05-08 2.703 25,384 +0 0.01% 68,600
2024-05-09 2024-05-07 2.691 25,384 +0 0.01% 68,320
2024-05-08 2024-05-06 2.647 25,384 +0 0.01% 67,200
2024-05-07 2024-05-03 2.636 25,384 +0 0.01% 66,920
2024-05-06 2024-05-02 2.636 25,384 +0 0.01% 66,920
2024-05-03 2024-04-30 2.647 25,384 +0 0.01% 67,200
2024-05-02 2024-04-29 2.636 25,384 +0 0.01% 66,920
2024-04-30 2024-04-26 2.636 25,384 +0 0.01% 66,920
2024-04-29 2024-04-25 2.636 25,384 +0 0.01% 66,920
2024-04-26 2024-04-24 2.636 25,384 +0 0.01% 66,920
2024-04-25 2024-04-23 2.570 25,384 +0 0.01% 65,240
2024-04-24 2024-04-22 2.559 25,384 +0 0.01% 64,960
2024-04-23 2024-04-19 2.636 25,384 +0 0.01% 66,920
2024-04-22 2024-04-18 2.570 25,384 +0 0.01% 65,240
2024-04-19 2024-04-17 2.581 25,384 +0 0.01% 65,520
2024-04-18 2024-04-16 2.658 25,384 +0 0.01% 67,480
2024-04-17 2024-04-15 2.658 25,384 +0 0.01% 67,480
2024-04-16 2024-04-12 2.636 25,384 +0 0.01% 66,920
2024-04-15 2024-04-11 2.581 25,384 +0 0.01% 65,520
2024-04-12 2024-04-10 2.592 25,384 +0 0.01% 65,800
2024-04-11 2024-04-09 2.592 25,384 +0 0.01% 65,800
2024-04-10 2024-04-08 2.714 25,384 +0 0.01% 68,880
2024-04-09 2024-04-05 2.703 25,384 +0 0.01% 68,600
2024-04-08 2024-04-03 2.802 25,384 +0 0.01% 71,120
2024-04-05 2024-04-02 2.802 25,384 +0 0.01% 71,120
2024-04-03 2024-03-28 2.835 25,384 +0 0.01% 71,960
2024-04-02 2024-03-27 2.813 25,384 +0 0.01% 71,400
2024-03-28 2024-03-26 2.714 25,384 +0 0.01% 68,880
2024-03-27 2024-03-25 2.592 25,384 +0 0.01% 65,800
2024-03-26 2024-03-22 2.581 25,384 +0 0.01% 65,520
2024-03-25 2024-03-21 2.471 25,384 +0 0.01% 62,720
2024-03-22 2024-03-20 2.294 25,384 +0 0.01% 58,240
2024-03-21 2024-03-19 2.283 25,384 +0 0.01% 57,960
2024-03-20 2024-03-18 2.239 25,384 +0 0.01% 56,840
2024-03-19 2024-03-15 2.206 25,384 +0 0.01% 56,000
2024-03-18 2024-03-14 2.206 25,384 +0 0.01% 56,000
2024-03-15 2024-03-13 2.195 25,384 +0 0.01% 55,720
2024-03-14 2024-03-12 2.195 25,384 +0 0.01% 55,720
2024-03-13 2024-03-11 2.206 25,384 +0 0.01% 56,000
2024-03-12 2024-03-08 2.195 25,384 +0 0.01% 55,720
2024-03-11 2024-03-07 2.206 25,384 +0 0.01% 56,000
2024-03-08 2024-03-06 2.195 25,384 +0 0.01% 55,720
2024-03-07 2024-03-05 2.195 25,384 +0 0.01% 55,720
2024-03-06 2024-03-04 2.162 25,384 +0 0.01% 54,880
2024-03-05 2024-03-01 2.162 25,384 +0 0.01% 54,880
2024-03-04 2024-02-29 2.151 25,384 +0 0.01% 54,600
2024-03-01 2024-02-28 2.151 25,384 +0 0.01% 54,600
2024-02-29 2024-02-27 2.140 25,384 +0 0.01% 54,320
2024-02-28 2024-02-26 2.140 25,384 +0 0.01% 54,320
2024-02-27 2024-02-23 2.140 25,384 +0 0.01% 54,320
2024-02-26 2024-02-22 2.140 25,384 +0 0.01% 54,320
2024-02-23 2024-02-21 2.140 25,384 +0 0.01% 54,320
2024-02-22 2024-02-20 2.140 25,384 +0 0.01% 54,320
2024-02-21 2024-02-19 2.162 25,384 +0 0.01% 54,880
2024-02-20 2024-02-16 2.140 25,384 +0 0.01% 54,320
2024-02-19 2024-02-15 2.140 25,384 +0 0.01% 54,320
2024-02-16 2024-02-14 2.140 25,384 +0 0.01% 54,320
2024-02-15 2024-02-09 2.162 25,384 +0 0.01% 54,880
2024-02-14 2024-02-07 2.151 25,384 +0 0.01% 54,600
2024-02-08 2024-02-06 2.151 25,384 +0 0.01% 54,600
2024-02-07 2024-02-05 2.151 25,384 +0 0.01% 54,600
2024-02-06 2024-02-02 2.151 25,384 +0 0.01% 54,600
2024-02-05 2024-02-01 2.140 25,384 +0 0.01% 54,320
2024-02-02 2024-01-31 2.151 25,384 +0 0.01% 54,600
2024-02-01 2024-01-30 2.151 25,384 +0 0.01% 54,600
2024-01-31 2024-01-29 2.151 25,384 +0 0.01% 54,600
2024-01-30 2024-01-26 2.151 25,384 +0 0.01% 54,600
2024-01-29 2024-01-25 2.151 25,384 +0 0.01% 54,600
2024-01-26 2024-01-24 2.151 25,384 +0 0.01% 54,600
2024-01-25 2024-01-23 2.151 25,384 +0 0.01% 54,600
2024-01-24 2024-01-22 2.129 25,384 +0 0.01% 54,040
2024-01-23 2024-01-19 2.129 25,384 +0 0.01% 54,040
2024-01-22 2024-01-18 2.107 25,384 +0 0.01% 53,480
2024-01-19 2024-01-17 2.096 25,384 +0 0.01% 53,200
2024-01-18 2024-01-16 2.162 25,384 +0 0.01% 54,880
2024-01-17 2024-01-15 2.162 25,384 +0 0.01% 54,880
2024-01-16 2024-01-12 2.162 25,384 +0 0.01% 54,880
2024-01-15 2024-01-11 2.195 25,384 +0 0.01% 55,720
2024-01-12 2024-01-10 2.195 25,384 +0 0.01% 55,720
2024-01-11 2024-01-09 2.151 25,384 +0 0.01% 54,600
2024-01-10 2024-01-08 2.151 25,384 +0 0.01% 54,600
2024-01-09 2024-01-05 2.206 25,384 +0 0.01% 56,000
2024-01-08 2024-01-04 2.206 25,384 +0 0.01% 56,000
2024-01-05 2024-01-03 2.173 25,384 +0 0.01% 55,160
2024-01-04 2024-01-02 2.151 25,384 +0 0.01% 54,600
2024-01-03 2023-12-29 2.195 25,384 +0 0.01% 55,720
2024-01-02 2023-12-28 2.206 25,384 +0 0.01% 56,000
2023-12-29 2023-12-27 2.162 25,384 +0 0.01% 54,880
2023-12-28 2023-12-22 2.151 25,384 +0 0.01% 54,600
2023-12-27 2023-12-21 2.162 25,384 +0 0.01% 54,880
2023-12-22 2023-12-20 2.162 25,384 +0 0.01% 54,880
2023-12-21 2023-12-19 2.151 25,384 +0 0.01% 54,600
2023-12-20 2023-12-18 2.151 25,384 +0 0.01% 54,600
2023-12-19 2023-12-15 2.162 25,384 +0 0.01% 54,880
2023-12-18 2023-12-14 2.184 25,384 +0 0.01% 55,440
2023-12-15 2023-12-13 2.184 25,384 +0 0.01% 55,440
2023-12-14 2023-12-12 2.184 25,384 +0 0.01% 55,440
2023-12-13 2023-12-11 2.206 25,384 +0 0.01% 56,000
2023-12-12 2023-12-08 2.206 25,384 +0 0.01% 56,000
2023-12-11 2023-12-07 2.206 25,384 +0 0.01% 56,000
2023-12-08 2023-12-06 2.206 25,384 +0 0.01% 56,000
2023-12-07 2023-12-05 2.173 25,384 +0 0.01% 55,160
2023-12-06 2023-12-04 2.206 25,384 +0 0.01% 56,000
2023-12-05 2023-12-01 2.184 25,384 +0 0.01% 55,440
2023-12-04 2023-11-30 2.184 25,384 +0 0.01% 55,440
2023-12-01 2023-11-29 2.184 25,384 +0 0.01% 55,440
2023-11-30 2023-11-28 2.184 25,384 +0 0.01% 55,440
2023-11-29 2023-11-27 2.184 25,384 +0 0.01% 55,440
2023-11-28 2023-11-24 2.118 25,384 +0 0.01% 53,760
2023-11-27 2023-11-23 2.129 25,384 +0 0.01% 54,040
2023-11-24 2023-11-22 2.184 25,384 +0 0.01% 55,440
2023-11-23 2023-11-21 2.184 25,384 +0 0.01% 55,440
2023-11-22 2023-11-20 2.184 25,384 +0 0.01% 55,440
2023-11-21 2023-11-17 2.206 25,384 +0 0.01% 56,000
2023-11-20 2023-11-16 2.184 25,384 +0 0.01% 55,440
2023-11-17 2023-11-15 2.151 25,384 +0 0.01% 54,600
2023-11-16 2023-11-14 2.173 25,384 +0 0.01% 55,160
2023-11-15 2023-11-13 2.173 25,384 +0 0.01% 55,160
2023-11-14 2023-11-10 2.173 25,384 +0 0.01% 55,160
2023-11-13 2023-11-09 2.162 25,384 +0 0.01% 54,880
2023-11-10 2023-11-08 2.129 25,384 +0 0.01% 54,040
2023-11-09 2023-11-07 2.173 25,384 +0 0.01% 55,160
2023-11-08 2023-11-06 2.129 25,384 +0 0.01% 54,040
2023-11-07 2023-11-03 2.206 25,384 +0 0.01% 56,000
2023-11-06 2023-11-02 2.151 25,384 +0 0.01% 54,600
2023-11-03 2023-11-01 2.129 25,384 +0 0.01% 54,040
2023-11-02 2023-10-31 2.151 25,384 +0 0.01% 54,600
2023-11-01 2023-10-30 2.129 25,384 +0 0.01% 54,040
2023-10-31 2023-10-27 2.129 25,384 +0 0.01% 54,040
2023-10-30 2023-10-26 2.151 25,384 +0 0.01% 54,600
2023-10-27 2023-10-25 2.261 25,384 +0 0.01% 57,400
2023-10-26 2023-10-24 2.118 25,384 +0 0.01% 53,760
2023-10-25 2023-10-20 2.195 25,384 +0 0.01% 55,720
2023-10-24 2023-10-19 2.151 25,384 +0 0.01% 54,600
2023-10-20 2023-10-18 2.151 25,384 +0 0.01% 54,600
2023-10-19 2023-10-17 2.206 25,384 +0 0.01% 56,000
2023-10-18 2023-10-16 2.206 25,384 +0 0.01% 56,000
2023-10-17 2023-10-13 2.206 25,384 +0 0.01% 56,000
2023-10-16 2023-10-12 2.383 25,384 +0 0.01% 60,480
2023-10-13 2023-10-11 2.316 25,384 +0 0.01% 58,800
2023-10-12 2023-10-10 2.327 25,384 +0 0.01% 59,080
2023-10-11 2023-10-09 2.338 25,384 +0 0.01% 59,360
2023-10-10 2023-10-06 2.261 25,384 +0 0.01% 57,400
2023-10-09 2023-10-05 2.217 25,384 +0 0.01% 56,280
2023-10-06 2023-10-04 2.272 25,384 +0 0.01% 57,680
2023-10-05 2023-10-03 2.251 25,384 +0 0.01% 57,133
2023-10-04 2023-09-29 2.273 25,384 +379 0.01% 57,702
2023-10-03 2023-09-28 2.273 25,005 +0 0.01% 56,840
2023-09-29 2023-09-27 2.296 25,005 +0 0.01% 57,400
2023-09-28 2023-09-26 2.296 25,005 +0 0.01% 57,400
2023-09-27 2023-09-25 2.273 25,005 +0 0.01% 56,840
2023-09-26 2023-09-22 2.273 25,005 +0 0.01% 56,840
2023-09-25 2023-09-21 2.273 25,005 +0 0.01% 56,840
2023-09-22 2023-09-20 2.329 25,005 +0 0.01% 58,240
2023-09-21 2023-09-19 2.352 25,005 +0 0.01% 58,800
2023-09-20 2023-09-18 2.273 25,005 +0 0.01% 56,840
2023-09-19 2023-09-15 2.352 25,005 +0 0.01% 58,800
2023-09-18 2023-09-14 2.352 25,005 +0 0.01% 58,800
2023-09-15 2023-09-13 2.296 25,005 +0 0.01% 57,400
2023-09-14 2023-09-12 2.296 25,005 +0 0.01% 57,400
2023-09-13 2023-09-11 2.296 25,005 +0 0.01% 57,400
2023-09-12 2023-09-07 2.363 25,005 +0 0.01% 59,080
2023-09-11 2023-09-06 2.307 25,005 +0 0.01% 57,680
2023-09-07 2023-09-05 2.307 25,005 +0 0.01% 57,680
2023-09-06 2023-09-04 2.340 25,005 +0 0.01% 58,520
2023-09-05 2023-08-31 2.273 25,005 +0 0.01% 56,840
2023-09-04 2023-08-30 2.262 25,005 +0 0.01% 56,560
2023-08-31 2023-08-29 2.273 25,005 +0 0.01% 56,840
2023-08-30 2023-08-28 2.307 25,005 +0 0.01% 57,680
2023-08-29 2023-08-25 2.296 25,005 +0 0.01% 57,400
2023-08-28 2023-08-24 2.486 25,005 +0 0.01% 62,160
2023-08-25 2023-08-23 2.486 25,005 +0 0.01% 62,160
2023-08-24 2023-08-22 2.486 25,005 +0 0.01% 62,160
2023-08-23 2023-08-21 2.665 25,005 +0 0.01% 66,640
2023-08-22 2023-08-18 2.665 25,005 +0 0.01% 66,640
2023-08-21 2023-08-17 2.665 25,005 +0 0.01% 66,640
2023-08-18 2023-08-16 2.665 25,005 +0 0.01% 66,640
2023-08-17 2023-08-15 2.665 25,005 +0 0.01% 66,640
2023-08-16 2023-08-14 2.654 25,005 +0 0.01% 66,360
2023-08-15 2023-08-11 2.654 25,005 +0 0.01% 66,360
2023-08-14 2023-08-10 2.665 25,005 +0 0.01% 66,640
2023-08-11 2023-08-09 2.665 25,005 +0 0.01% 66,640
2023-08-10 2023-08-08 2.687 25,005 +0 0.01% 67,200
2023-08-09 2023-08-07 2.631 25,005 +0 0.01% 65,800
2023-08-08 2023-08-04 2.665 25,005 +0 0.01% 66,640
2023-08-07 2023-08-03 2.665 25,005 +0 0.01% 66,640
2023-08-04 2023-08-02 2.665 25,005 +0 0.01% 66,640
2023-08-03 2023-08-01 2.665 25,005 +0 0.01% 66,640
2023-08-02 2023-07-31 2.665 25,005 +0 0.01% 66,640
2023-08-01 2023-07-28 2.598 25,005 +0 0.01% 64,960
2023-07-31 2023-07-27 2.665 25,005 +0 0.01% 66,640
2023-07-28 2023-07-26 2.665 25,005 +0 0.01% 66,640
2023-07-27 2023-07-25 2.665 25,005 +0 0.01% 66,640
2023-07-26 2023-07-24 2.665 25,005 +0 0.01% 66,640
2023-07-25 2023-07-21 2.654 25,005 +0 0.01% 66,360
2023-07-24 2023-07-20 2.732 25,005 +0 0.01% 68,320
2023-07-21 2023-07-19 2.732 25,005 +0 0.01% 68,320
2023-07-20 2023-07-18 2.743 25,005 +0 0.01% 68,600
2023-07-19 2023-07-14 2.743 25,005 +0 0.01% 68,600
2023-07-18 2023-07-13 2.732 25,005 +0 0.01% 68,320
2023-07-14 2023-07-12 2.743 25,005 +0 0.01% 68,600
2023-07-13 2023-07-11 2.721 25,005 +0 0.01% 68,040
2023-07-12 2023-07-10 2.721 25,005 +0 0.01% 68,040
2023-07-11 2023-07-07 2.721 25,005 +0 0.01% 68,040
2023-07-10 2023-07-06 2.743 25,005 +0 0.01% 68,600
2023-07-07 2023-07-05 2.743 25,005 +0 0.01% 68,600
2023-07-06 2023-07-04 2.743 25,005 +0 0.01% 68,600
2023-07-05 2023-07-03 2.788 25,005 +0 0.01% 69,720
2023-07-04 2023-06-30 2.732 25,005 +0 0.01% 68,320
2023-07-03 2023-06-29 2.799 25,005 +0 0.01% 70,000
2023-06-30 2023-06-28 2.743 25,005 +0 0.01% 68,600
2023-06-29 2023-06-27 2.732 25,005 +0 0.01% 68,320
2023-06-28 2023-06-26 2.732 25,005 +0 0.01% 68,320
2023-06-27 2023-06-23 2.766 25,005 +0 0.01% 69,160
2023-06-26 2023-06-21 2.799 25,005 +0 0.01% 70,000
2023-06-23 2023-06-20 2.799 25,005 +0 0.01% 70,000
2023-06-21 2023-06-19 2.799 25,005 +0 0.01% 70,000
2023-06-20 2023-06-16 2.743 25,005 +0 0.01% 68,600
2023-06-19 2023-06-15 2.743 25,005 +0 0.01% 68,600
2023-06-16 2023-06-14 2.743 25,005 +0 0.01% 68,600
2023-06-15 2023-06-13 2.777 25,005 +0 0.01% 69,440
2023-06-14 2023-06-12 2.844 25,005 +0 0.01% 71,120
2023-06-13 2023-06-09 2.844 25,005 +0 0.01% 71,120
2023-06-12 2023-06-08 2.844 25,005 +0 0.01% 71,120
2023-06-09 2023-06-07 2.844 25,005 +0 0.01% 71,120
2023-06-08 2023-06-06 2.878 25,005 +0 0.01% 71,960
2023-06-07 2023-06-05 2.878 25,005 +0 0.01% 71,960
2023-06-06 2023-06-02 2.924 25,005 +0 0.01% 73,108
2023-06-05 2023-06-01 2.924 25,005 +488 0.01% 73,108
2023-06-02 2023-05-31 3.027 24,517 +0 0.01% 74,201
2023-06-01 2023-05-30 3.027 24,517 +0 0.01% 74,201
2023-05-31 2023-05-29 3.027 24,517 +0 0.01% 74,201
2023-05-30 2023-05-25 3.027 24,517 +0 0.01% 74,201
2023-05-29 2023-05-24 3.106 24,517 +0 0.01% 76,161
2023-05-25 2023-05-23 3.198 24,517 +0 0.01% 78,401
2023-05-24 2023-05-22 3.106 24,517 +0 0.01% 76,161
2023-05-23 2023-05-19 3.027 24,517 +0 0.01% 74,201
2023-05-22 2023-05-18 3.027 24,517 +0 0.01% 74,201
2023-05-19 2023-05-17 2.947 24,517 +0 0.01% 72,241
2023-05-18 2023-05-16 3.004 24,517 +0 0.01% 73,641
2023-05-17 2023-05-15 2.992 24,517 +0 0.01% 73,361
2023-05-16 2023-05-12 2.981 24,517 +0 0.01% 73,081
2023-05-15 2023-05-11 2.969 24,517 +0 0.01% 72,801
2023-05-12 2023-05-10 2.958 24,517 +0 0.01% 72,521
2023-05-11 2023-05-09 2.889 24,517 +0 0.01% 70,841
2023-05-10 2023-05-08 3.027 24,517 +0 0.01% 74,201
2023-05-09 2023-05-05 3.118 24,517 +0 0.01% 76,441
2023-05-08 2023-05-04 3.175 24,517 +0 0.01% 77,841
2023-05-05 2023-05-03 3.312 24,517 +0 0.01% 81,201
2023-05-04 2023-05-02 3.312 24,517 +0 0.01% 81,201
2023-05-03 2023-04-28 3.301 24,517 +0 0.01% 80,921
2023-05-02 2023-04-27 3.221 24,517 +0 0.01% 78,961
2023-04-28 2023-04-26 3.255 24,517 +0 0.01% 79,801
2023-04-27 2023-04-25 3.221 24,517 +0 0.01% 78,961
2023-04-26 2023-04-24 3.289 24,517 +0 0.01% 80,641
2023-04-25 2023-04-21 3.289 24,517 +0 0.01% 80,641
2023-04-24 2023-04-20 3.289 24,517 +0 0.01% 80,641
2023-04-21 2023-04-19 3.221 24,517 +0 0.01% 78,961
2023-04-20 2023-04-18 3.255 24,517 +0 0.01% 79,801
2023-04-19 2023-04-17 3.335 24,517 +0 0.01% 81,761
2023-04-18 2023-04-14 3.643 24,517 +0 0.01% 89,321
2023-04-17 2023-04-13 3.312 24,517 +0 0.01% 81,201
2023-04-14 2023-04-12 3.312 24,517 +0 0.01% 81,201
2023-04-13 2023-04-11 3.312 24,517 +0 0.01% 81,201
2023-04-12 2023-04-06 3.312 24,517 +0 0.01% 81,201
2023-04-11 2023-04-04 3.335 24,517 +0 0.01% 81,761
2023-04-06 2023-04-03 3.312 24,517 +0 0.01% 81,201
2023-04-04 2023-03-31 3.255 24,517 +0 0.01% 79,801
2023-04-03 2023-03-30 3.232 24,517 +0 0.01% 79,241
2023-03-31 2023-03-29 3.346 24,517 +0 0.01% 82,041
2023-03-30 2023-03-28 3.346 24,517 +0 0.01% 82,041
2023-03-29 2023-03-27 3.346 24,517 +0 0.01% 82,041
2023-03-28 2023-03-24 3.312 24,517 +0 0.01% 81,201
2023-03-27 2023-03-23 3.221 24,517 +0 0.01% 78,961
2023-03-24 2023-03-22 3.198 24,517 +0 0.01% 78,401
2023-03-23 2023-03-21 3.289 24,517 +0 0.01% 80,641
2023-03-22 2023-03-20 3.175 24,517 +0 0.01% 77,841
2023-03-21 2023-03-17 3.255 24,517 +0 0.01% 79,801
2023-03-20 2023-03-16 3.106 24,517 +0 0.01% 76,161
2023-03-17 2023-03-15 3.095 24,517 +0 0.01% 75,881
2023-03-16 2023-03-14 3.164 24,517 +0 0.01% 77,561
2023-03-15 2023-03-13 3.129 24,517 +0 0.01% 76,721
2023-03-14 2023-03-10 3.129 24,517 +0 0.01% 76,721
2023-03-13 2023-03-09 3.175 24,517 +0 0.01% 77,841
2023-03-10 2023-03-08 3.164 24,517 +0 0.01% 77,561
2023-03-09 2023-03-07 3.164 24,517 +0 0.01% 77,561
2023-03-08 2023-03-06 3.186 24,517 +0 0.01% 78,121
2023-03-07 2023-03-03 3.141 24,517 +0 0.01% 77,001
2023-03-06 2023-03-02 3.106 24,517 +0 0.01% 76,161
2023-03-03 2023-03-01 3.152 24,517 +0 0.01% 77,281
2023-03-02 2023-02-28 3.129 24,517 +0 0.01% 76,721
2023-03-01 2023-02-27 2.992 24,517 +0 0.01% 73,361
2023-02-28 2023-02-24 3.027 24,517 +0 0.01% 74,201
2023-02-27 2023-02-23 3.106 24,517 +0 0.01% 76,161
2023-02-24 2023-02-22 2.969 24,517 +0 0.01% 72,801
2023-02-23 2023-02-21 3.084 24,517 +0 0.01% 75,601
2023-02-22 2023-02-20 3.084 24,517 +0 0.01% 75,601
2023-02-21 2023-02-17 3.106 24,517 +0 0.01% 76,161
2023-02-20 2023-02-16 3.106 24,517 +0 0.01% 76,161
2023-02-17 2023-02-15 3.106 24,517 +0 0.01% 76,161
2023-02-16 2023-02-14 3.106 24,517 +0 0.01% 76,161
2023-02-15 2023-02-13 3.038 24,517 +0 0.01% 74,481
2023-02-14 2023-02-10 3.198 24,517 +0 0.01% 78,401
2023-02-13 2023-02-09 3.221 24,517 +0 0.01% 78,961
2023-02-10 2023-02-08 3.152 24,517 +0 0.01% 77,281
2023-02-09 2023-02-07 3.141 24,517 +0 0.01% 77,001
2023-02-08 2023-02-06 3.004 24,517 +0 0.01% 73,641
2023-02-07 2023-02-03 2.981 24,517 +0 0.01% 73,081
2023-02-06 2023-02-02 3.038 24,517 +0 0.01% 74,481
2023-02-03 2023-02-01 2.867 24,517 +0 0.01% 70,281
2023-02-02 2023-01-31 2.992 24,517 +0 0.01% 73,361
2023-02-01 2023-01-30 2.992 24,517 +0 0.01% 73,361
2023-01-31 2023-01-27 2.810 24,517 +0 0.01% 68,881
2023-01-30 2023-01-26 2.810 24,517 +0 0.01% 68,881
2023-01-27 2023-01-20 2.810 24,517 +0 0.01% 68,881
2023-01-26 2023-01-19 2.741 24,517 +0 0.01% 67,201
2023-01-20 2023-01-18 2.707 24,517 +0 0.01% 66,361
2023-01-19 2023-01-17 2.707 24,517 +0 0.01% 66,361
2023-01-18 2023-01-16 2.707 24,517 +0 0.01% 66,361
2023-01-17 2023-01-13 2.707 24,517 +0 0.01% 66,361
2023-01-16 2023-01-12 2.707 24,517 +0 0.01% 66,361
2023-01-13 2023-01-11 2.672 24,517 +0 0.01% 65,521
2023-01-12 2023-01-10 2.638 24,517 +0 0.01% 64,681
2023-01-11 2023-01-09 2.638 24,517 +0 0.01% 64,681
2023-01-10 2023-01-06 2.741 24,517 +0 0.01% 67,201
2023-01-09 2023-01-05 2.775 24,517 +0 0.01% 68,041
2023-01-06 2023-01-04 2.695 24,517 +0 0.01% 66,081
2023-01-05 2023-01-03 2.627 24,517 +0 0.01% 64,401
2023-01-04 2022-12-30 2.627 24,517 +0 0.01% 64,401
2023-01-03 2022-12-29 2.615 24,517 +0 0.01% 64,121
2022-12-30 2022-12-28 2.627 24,517 +0 0.01% 64,401
2022-12-29 2022-12-23 2.615 24,517 +0 0.01% 64,121
2022-12-28 2022-12-22 2.627 24,517 +0 0.01% 64,401
2022-12-23 2022-12-21 2.627 24,517 +0 0.01% 64,401
2022-12-22 2022-12-20 2.638 24,517 +0 0.01% 64,681
2022-12-21 2022-12-19 2.684 24,517 +0 0.01% 65,801
2022-12-20 2022-12-16 2.684 24,517 +0 0.01% 65,801
2022-12-19 2022-12-15 2.661 24,517 +0 0.01% 65,241
2022-12-16 2022-12-14 2.684 24,517 +0 0.01% 65,801
2022-12-15 2022-12-13 2.684 24,517 +0 0.01% 65,801
2022-12-14 2022-12-12 2.627 24,517 +0 0.01% 64,401
2022-12-13 2022-12-09 2.627 24,517 +0 0.01% 64,401
2022-12-12 2022-12-08 2.650 24,517 +0 0.01% 64,961
2022-12-09 2022-12-07 2.627 24,517 +0 0.01% 64,401
2022-12-08 2022-12-06 2.593 24,517 +0 0.01% 63,561
2022-12-07 2022-12-05 2.593 24,517 +0 0.01% 63,561
2022-12-06 2022-12-02 2.524 24,517 +0 0.01% 61,881
2022-12-05 2022-12-01 2.501 24,517 +0 0.01% 61,321
2022-12-02 2022-11-30 2.467 24,517 +0 0.01% 60,481
2022-12-01 2022-11-29 2.615 24,517 +0 0.01% 64,121
2022-11-30 2022-11-28 2.524 24,517 +0 0.01% 61,881
2022-11-29 2022-11-25 2.615 24,517 +0 0.01% 64,121
2022-11-28 2022-11-24 2.627 24,517 +0 0.01% 64,401
2022-11-25 2022-11-23 2.627 24,517 +0 0.01% 64,401
2022-11-24 2022-11-22 2.593 24,517 +0 0.01% 63,561
2022-11-23 2022-11-21 2.593 24,517 +0 0.01% 63,561
2022-11-22 2022-11-18 2.570 24,517 +0 0.01% 63,001
2022-11-21 2022-11-17 2.581 24,517 +0 0.01% 63,281
2022-11-18 2022-11-16 2.627 24,517 +0 0.01% 64,401
2022-11-17 2022-11-15 2.490 24,517 +0 0.01% 61,041
2022-11-16 2022-11-14 2.421 24,517 +0 0.01% 59,361
2022-11-15 2022-11-11 2.307 24,517 +0 0.01% 56,561
2022-11-14 2022-11-10 2.296 24,517 +0 0.01% 56,281
2022-11-11 2022-11-09 2.296 24,517 +0 0.01% 56,281
2022-11-10 2022-11-08 2.318 24,517 +0 0.01% 56,841
2022-11-09 2022-11-07 2.353 24,517 +0 0.01% 57,681
2022-11-08 2022-11-04 2.330 24,517 +0 0.01% 57,121
2022-11-07 2022-11-03 2.273 24,517 +0 0.01% 55,721
2022-11-04 2022-11-02 2.204 24,517 +0 0.01% 54,041
2022-11-03 2022-11-01 2.204 24,517 +0 0.01% 54,041
2022-11-02 2022-10-31 2.204 24,517 +0 0.01% 54,041
2022-11-01 2022-10-28 2.193 24,517 +0 0.01% 53,761
2022-10-31 2022-10-27 2.193 24,517 +0 0.01% 53,761
2022-10-28 2022-10-26 2.181 24,517 +0 0.01% 53,481
2022-10-27 2022-10-25 2.124 24,517 +0 0.01% 52,081
2022-10-26 2022-10-24 2.136 24,517 +0 0.01% 52,361
2022-10-25 2022-10-21 2.170 24,517 +0 0.01% 53,201
2022-10-24 2022-10-20 2.170 24,517 +0 0.01% 53,201
2022-10-21 2022-10-19 2.170 24,517 +0 0.01% 53,201
2022-10-20 2022-10-18 2.318 24,517 +0 0.01% 56,841
2022-10-19 2022-10-17 2.318 24,517 +0 0.01% 56,841
2022-10-18 2022-10-14 2.307 24,517 +0 0.01% 56,561
2022-10-17 2022-10-13 2.284 24,517 +0 0.01% 56,001
2022-10-14 2022-10-12 2.170 24,517 +0 0.01% 53,201
2022-10-13 2022-10-11 2.376 24,517 +0 0.01% 58,241
2022-10-12 2022-10-10 2.353 24,517 +0 0.01% 57,681
2022-10-11 2022-10-07 2.398 24,517 +0 0.01% 58,801
2022-10-10 2022-10-06 2.467 24,517 +0 0.01% 60,481
2022-10-07 2022-10-05 2.467 24,517 +0 0.01% 60,481
2022-10-06 2022-10-03 2.524 24,517 +0 0.01% 61,881
2022-10-05 2022-09-30 2.467 24,517 +0 0.01% 60,481
2022-10-03 2022-09-29 2.467 24,517 +0 0.01% 60,481
2022-09-30 2022-09-28 2.513 24,517 +0 0.01% 61,601
2022-09-29 2022-09-27 2.455 24,517 +0 0.01% 60,201
2022-09-28 2022-09-26 2.467 24,517 +0 0.01% 60,481
2022-09-27 2022-09-23 2.444 24,517 +0 0.01% 59,921
2022-09-26 2022-09-22 2.513 24,517 +0 0.01% 61,601
2022-09-23 2022-09-21 2.604 24,517 +0 0.01% 63,841
2022-09-22 2022-09-20 2.627 24,517 +0 0.01% 64,401
2022-09-21 2022-09-19 2.627 24,517 +0 0.01% 64,401
2022-09-20 2022-09-16 2.627 24,517 +0 0.01% 64,401
2022-09-19 2022-09-15 2.627 24,517 +0 0.01% 64,401
2022-09-16 2022-09-14 2.627 24,517 +0 0.01% 64,401
2022-09-15 2022-09-13 2.535 24,517 +0 0.01% 62,161
2022-09-14 2022-09-09 2.684 24,517 +0 0.01% 65,801
2022-09-13 2022-09-08 2.684 24,517 +0 0.01% 65,801
2022-09-09 2022-09-07 2.741 24,517 +0 0.01% 67,201
2022-09-08 2022-09-06 2.684 24,517 +0 0.01% 65,801
2022-09-07 2022-09-05 2.695 24,517 +0 0.01% 66,081
2022-09-06 2022-09-02 2.695 24,517 +0 0.01% 66,081
2022-09-05 2022-09-01 2.684 24,517 +0 0.01% 65,801
2022-09-02 2022-08-31 2.741 24,517 +0 0.01% 67,201
2022-09-01 2022-08-30 2.832 24,517 +0 0.01% 69,441
2022-08-31 2022-08-29 2.810 24,517 +0 0.01% 68,881
2022-08-30 2022-08-26 2.810 24,517 +0 0.01% 68,881
2022-08-29 2022-08-25 2.787 24,517 +0 0.01% 68,321
2022-08-26 2022-08-24 2.787 24,517 +0 0.01% 68,321
2022-08-25 2022-08-23 2.855 24,517 +0 0.01% 70,001
2022-08-24 2022-08-22 2.810 24,517 +0 0.01% 68,881
2022-08-23 2022-08-19 2.901 24,517 +0 0.01% 71,121
2022-08-22 2022-08-18 2.878 24,517 +0 0.01% 70,561
2022-08-19 2022-08-17 2.878 24,517 +0 0.01% 70,561
2022-08-18 2022-08-16 2.764 24,517 +0 0.01% 67,761
2022-08-17 2022-08-15 2.707 24,517 +0 0.01% 66,361
2022-08-16 2022-08-12 2.741 24,517 +0 0.01% 67,201
2022-08-15 2022-08-11 2.810 24,517 +0 0.01% 68,881
2022-08-12 2022-08-10 2.832 24,517 +0 0.01% 69,441
2022-08-11 2022-08-09 2.810 24,517 +0 0.01% 68,881
2022-08-10 2022-08-08 2.844 24,517 +0 0.01% 69,721
2022-08-09 2022-08-05 2.810 24,517 +0 0.01% 68,881
2022-08-08 2022-08-04 2.798 24,517 +0 0.01% 68,601
2022-08-05 2022-08-03 2.821 24,517 +0 0.01% 69,161
2022-08-04 2022-08-02 2.810 24,517 +0 0.01% 68,881
2022-08-03 2022-08-01 2.855 24,517 +0 0.01% 70,001
2022-08-02 2022-07-29 2.798 24,517 +0 0.01% 68,601
2022-08-01 2022-07-28 2.798 24,517 +0 0.01% 68,601
2022-07-29 2022-07-27 2.844 24,517 +0 0.01% 69,721
2022-07-28 2022-07-26 2.855 24,517 +0 0.01% 70,001
2022-07-27 2022-07-25 2.867 24,517 +0 0.01% 70,281
2022-07-26 2022-07-22 2.855 24,517 +0 0.01% 70,001
2022-07-25 2022-07-21 2.855 24,517 +0 0.01% 70,001
2022-07-22 2022-07-20 2.798 24,517 +0 0.01% 68,601
2022-07-21 2022-07-19 2.798 24,517 +0 0.01% 68,601
2022-07-20 2022-07-18 2.798 24,517 +0 0.01% 68,601
2022-07-19 2022-07-15 2.798 24,517 +0 0.01% 68,601
2022-07-18 2022-07-14 2.798 24,517 +0 0.01% 68,601
2022-07-15 2022-07-13 2.798 24,517 +0 0.01% 68,601
2022-07-14 2022-07-12 2.844 24,517 +0 0.01% 69,721
2022-07-13 2022-07-11 2.832 24,517 +0 0.01% 69,441
2022-07-12 2022-07-08 2.855 24,517 +0 0.01% 70,001
2022-07-11 2022-07-07 2.798 24,517 +0 0.01% 68,601
2022-07-08 2022-07-06 2.798 24,517 +0 0.01% 68,601
2022-07-07 2022-07-05 2.798 24,517 +0 0.01% 68,601
2022-07-06 2022-07-04 2.730 24,517 +0 0.01% 66,921
2022-07-05 2022-06-30 2.810 24,517 +0 0.01% 68,881
2022-07-04 2022-06-29 2.810 24,517 +0 0.01% 68,881
2022-06-30 2022-06-28 2.810 24,517 +0 0.01% 68,881
2022-06-29 2022-06-27 2.810 24,517 +0 0.01% 68,881
2022-06-28 2022-06-24 2.810 24,517 +0 0.01% 68,881
2022-06-27 2022-06-23 2.810 24,517 +0 0.01% 68,881
2022-06-24 2022-06-22 2.832 24,517 +0 0.01% 69,441
2022-06-23 2022-06-21 2.821 24,517 +0 0.01% 69,161
2022-06-22 2022-06-20 2.821 24,517 +0 0.01% 69,161
2022-06-21 2022-06-17 2.821 24,517 +0 0.01% 69,161
2022-06-20 2022-06-16 2.821 24,517 +0 0.01% 69,161
2022-06-17 2022-06-15 2.798 24,517 +0 0.01% 68,601
2022-06-16 2022-06-14 2.798 24,517 +0 0.01% 68,601
2022-06-15 2022-06-13 2.798 24,517 +0 0.01% 68,601
2022-06-14 2022-06-10 2.844 24,517 +0 0.01% 69,721
2022-06-13 2022-06-09 2.832 24,517 +0 0.01% 69,441
2022-06-10 2022-06-08 2.832 24,517 +0 0.01% 69,441
2022-06-09 2022-06-07 2.798 24,517 +0 0.01% 68,601
2022-06-08 2022-06-06 2.855 24,517 +0 0.01% 70,001
2022-06-07 2022-06-02 2.798 24,517 +0 0.01% 68,601
2022-06-06 2022-06-01 2.845 24,517 +0 0.01% 69,740
2022-06-02 2022-05-31 2.903 24,517 +401 0.01% 71,163
2022-06-01 2022-05-30 2.903 24,116 +0 0.01% 69,999
2022-05-31 2022-05-27 2.845 24,116 +0 0.01% 68,599
2022-05-30 2022-05-26 2.845 24,116 +0 0.01% 68,599
2022-05-27 2022-05-25 2.845 24,116 +0 0.01% 68,599
2022-05-26 2022-05-24 2.845 24,116 +0 0.01% 68,599
2022-05-25 2022-05-23 2.845 24,116 +0 0.01% 68,599
2022-05-24 2022-05-20 2.821 24,116 +0 0.01% 68,039
2022-05-23 2022-05-19 2.868 24,116 +0 0.01% 69,159
2022-05-20 2022-05-18 2.879 24,116 +0 0.01% 69,439
2022-05-19 2022-05-17 2.845 24,116 +0 0.01% 68,599
2022-05-18 2022-05-16 2.845 24,116 +0 0.01% 68,599
2022-05-17 2022-05-13 2.798 24,116 +0 0.01% 67,479
2022-05-16 2022-05-12 2.879 24,116 +0 0.01% 69,439
2022-05-13 2022-05-11 2.879 24,116 +0 0.01% 69,439
2022-05-12 2022-05-10 2.845 24,116 +0 0.01% 68,599
2022-05-11 2022-05-06 2.949 24,116 +0 0.01% 71,119
2022-05-10 2022-05-05 2.949 24,116 +0 0.01% 71,119
2022-05-06 2022-05-04 2.995 24,116 +0 0.01% 72,239
2022-05-05 2022-05-03 3.088 24,116 +0 0.01% 74,479
2022-05-04 2022-04-29 3.019 24,116 +0 0.01% 72,799
2022-05-03 2022-04-28 3.042 24,116 +0 0.01% 73,359
2022-04-29 2022-04-27 3.158 24,116 +0 0.01% 76,159
2022-04-28 2022-04-26 3.251 24,116 +0 0.01% 78,399
2022-04-27 2022-04-25 3.019 24,116 +0 0.01% 72,799
2022-04-26 2022-04-22 3.065 24,116 +0 0.01% 73,919
2022-04-25 2022-04-21 3.146 24,116 +0 0.01% 75,879
2022-04-22 2022-04-20 3.146 24,116 +0 0.01% 75,879
2022-04-21 2022-04-19 3.146 24,116 +0 0.01% 75,879
2022-04-20 2022-04-14 3.146 24,116 +0 0.01% 75,879
2022-04-19 2022-04-13 3.193 24,116 +0 0.01% 76,999
2022-04-14 2022-04-12 3.251 24,116 +0 0.01% 78,399
2022-04-13 2022-04-11 3.251 24,116 +0 0.01% 78,399
2022-04-12 2022-04-08 3.251 24,116 +0 0.01% 78,399
2022-04-11 2022-04-07 3.286 24,116 +0 0.01% 79,239
2022-04-08 2022-04-06 3.286 24,116 +0 0.01% 79,239
2022-04-07 2022-04-04 3.286 24,116 +0 0.01% 79,239
2022-04-06 2022-04-01 3.286 24,116 +0 0.01% 79,239
2022-04-04 2022-03-31 3.286 24,116 +0 0.01% 79,239
2022-04-01 2022-03-30 3.286 24,116 +0 0.01% 79,239
2022-03-31 2022-03-29 3.286 24,116 +0 0.01% 79,239
2022-03-30 2022-03-28 3.286 24,116 +0 0.01% 79,239
2022-03-29 2022-03-25 3.321 24,116 +0 0.01% 80,079
2022-03-28 2022-03-24 3.379 24,116 +0 0.01% 81,479
2022-03-25 2022-03-23 3.344 24,116 +0 0.01% 80,639
2022-03-24 2022-03-22 3.321 24,116 +0 0.01% 80,079
2022-03-23 2022-03-21 3.309 24,116 +0 0.01% 79,799
2022-03-22 2022-03-18 3.321 24,116 +0 0.01% 80,079
2022-03-21 2022-03-17 3.100 24,116 +0 0.01% 74,759
2022-03-18 2022-03-16 3.146 24,116 +0 0.01% 75,879
2022-03-17 2022-03-15 3.193 24,116 +0 0.01% 76,999
2022-03-16 2022-03-14 3.251 24,116 +0 0.01% 78,399
2022-03-15 2022-03-11 3.193 24,116 +0 0.01% 76,999
2022-03-14 2022-03-10 3.135 24,116 +0 0.01% 75,599
2022-03-11 2022-03-09 3.135 24,116 +0 0.01% 75,599
2022-03-10 2022-03-08 3.135 24,116 +0 0.01% 75,599
2022-03-09 2022-03-07 3.088 24,116 +0 0.01% 74,479
2022-03-08 2022-03-04 3.286 24,116 +0 0.01% 79,239
2022-03-07 2022-03-03 3.367 24,116 +0 0.01% 81,199
2022-03-04 2022-03-02 3.367 24,116 +0 0.01% 81,199
2022-03-03 2022-03-01 3.367 24,116 +0 0.01% 81,199
2022-03-02 2022-02-28 3.367 24,116 +0 0.01% 81,199
2022-03-01 2022-02-25 3.367 24,116 +0 0.01% 81,199
2022-02-28 2022-02-24 3.367 24,116 +0 0.01% 81,199
2022-02-25 2022-02-23 3.413 24,116 +0 0.01% 82,319
2022-02-24 2022-02-22 3.483 24,116 +0 0.01% 83,999
2022-02-23 2022-02-21 3.599 24,116 +0 0.01% 86,799
2022-02-22 2022-02-18 3.599 24,116 +0 0.01% 86,799
2022-02-21 2022-02-17 3.599 24,116 +0 0.01% 86,799
2022-02-18 2022-02-16 3.611 24,116 +0 0.01% 87,079
2022-02-17 2022-02-15 3.611 24,116 +0 0.01% 87,079
2022-02-16 2022-02-14 3.599 24,116 +0 0.01% 86,799
2022-02-15 2022-02-11 3.680 24,116 +0 0.01% 88,759
2022-02-14 2022-02-10 3.599 24,116 +0 0.01% 86,799
2022-02-11 2022-02-09 3.541 24,116 +0 0.01% 85,399
2022-02-10 2022-02-08 3.541 24,116 +0 0.01% 85,399
2022-02-09 2022-02-07 3.518 24,116 +0 0.01% 84,839
2022-02-08 2022-02-04 3.518 24,116 +0 0.01% 84,839
2022-02-07 2022-01-31 3.657 24,116 +0 0.01% 88,199
2022-02-04 2022-01-27 3.495 24,116 +0 0.01% 84,279
2022-01-28 2022-01-26 3.506 24,116 +0 0.01% 84,559
2022-01-27 2022-01-25 3.599 24,116 +0 0.01% 86,799
2022-01-26 2022-01-24 3.889 24,116 +0 0.01% 93,799
2022-01-25 2022-01-21 3.889 24,116 +0 0.01% 93,799
2022-01-24 2022-01-20 4.006 24,116 +0 0.01% 96,599
2022-01-21 2022-01-19 4.006 24,116 +0 0.01% 96,599
2022-01-20 2022-01-18 3.831 24,116 +0 0.01% 92,399
2022-01-19 2022-01-17 3.657 24,116 +0 0.01% 88,199
2022-01-18 2022-01-14 3.634 24,116 +0 0.01% 87,639
2022-01-17 2022-01-13 3.599 24,116 +0 0.01% 86,799
2022-01-14 2022-01-12 3.541 24,116 +0 0.01% 85,399
2022-01-13 2022-01-11 3.402 24,116 +0 0.01% 82,039
2022-01-12 2022-01-10 3.425 24,116 +0 0.01% 82,599
2022-01-11 2022-01-07 3.425 24,116 +0 0.01% 82,599
2022-01-10 2022-01-06 3.425 24,116 +0 0.01% 82,599
2022-01-07 2022-01-05 3.425 24,116 +0 0.01% 82,599
2022-01-06 2022-01-04 3.344 24,116 +0 0.01% 80,639
2022-01-05 2022-01-03 3.413 24,116 +0 0.01% 82,319
2022-01-04 2021-12-31 3.332 24,116 +0 0.01% 80,359
2022-01-03 2021-12-29 3.413 24,116 +0 0.01% 82,319
2021-12-30 2021-12-28 3.425 24,116 +0 0.01% 82,599
2021-12-29 2021-12-24 3.483 24,116 +0 0.01% 83,999
2021-12-28 2021-12-22 3.460 24,116 +0 0.01% 83,439
2021-12-23 2021-12-21 3.530 24,116 +0 0.01% 85,119
2021-12-22 2021-12-20 3.460 24,116 +0 0.01% 83,439
2021-12-21 2021-12-17 3.646 24,116 +0 0.01% 87,919
2021-12-20 2021-12-16 3.541 24,116 +0 0.01% 85,399
2021-12-17 2021-12-15 3.541 24,116 +0 0.01% 85,399
2021-12-16 2021-12-14 3.530 24,116 +0 0.01% 85,119
2021-12-15 2021-12-13 3.715 24,116 +0 0.01% 89,599
2021-12-14 2021-12-10 3.715 24,116 +0 0.01% 89,599
2021-12-13 2021-12-09 3.739 24,116 +0 0.01% 90,159
2021-12-10 2021-12-08 3.750 24,116 +0 0.01% 90,439
2021-12-09 2021-12-07 3.657 24,116 +0 0.01% 88,199
2021-12-08 2021-12-06 3.657 24,116 +0 0.01% 88,199
2021-12-07 2021-12-03 3.715 24,116 +0 0.01% 89,599
2021-12-06 2021-12-02 3.530 24,116 +0 0.01% 85,119
2021-12-03 2021-12-01 3.530 24,116 +0 0.01% 85,119
2021-12-02 2021-11-30 3.506 24,116 +0 0.01% 84,559
2021-12-01 2021-11-29 3.448 24,116 +0 0.01% 83,159
2021-11-30 2021-11-26 3.483 24,116 +0 0.01% 83,999
2021-11-29 2021-11-25 3.599 24,116 +0 0.01% 86,799
2021-11-26 2021-11-24 3.553 24,116 +0 0.01% 85,679
2021-11-25 2021-11-23 3.483 24,116 +0 0.01% 83,999
2021-11-24 2021-11-22 3.425 24,116 +0 0.01% 82,599
2021-11-23 2021-11-19 3.483 24,116 +0 0.01% 83,999
2021-11-22 2021-11-18 3.541 24,116 +0 0.01% 85,399
2021-11-19 2021-11-17 3.530 24,116 +0 0.01% 85,119
2021-11-18 2021-11-16 3.657 24,116 +0 0.01% 88,199
2021-11-17 2021-11-15 3.901 24,116 +0 0.01% 94,079
2021-11-16 2021-11-12 3.936 24,116 +0 0.01% 94,919
2021-11-15 2021-11-11 3.773 24,116 +0 0.01% 90,999
2021-11-12 2021-11-10 4.006 24,116 +0 0.01% 96,599
2021-11-11 2021-11-09 4.017 24,116 +0 0.01% 96,879
2021-11-10 2021-11-08 4.006 24,116 +0 0.01% 96,599
2021-11-09 2021-11-05 3.599 24,116 +0 0.01% 86,799
2021-11-08 2021-11-04 3.715 24,116 +0 0.01% 89,599
2021-11-05 2021-11-03 4.052 24,116 +0 0.01% 97,719
2021-11-04 2021-11-02 4.064 24,116 +0 0.01% 97,999
2021-11-03 2021-11-01 4.238 24,116 +0 0.01% 102,199
2021-11-02 2021-10-29 4.238 24,116 +0 0.01% 102,199
2021-11-01 2021-10-28 4.098 24,116 +0 0.01% 98,839
2021-10-29 2021-10-27 4.122 24,116 +0 0.01% 99,399
2021-10-28 2021-10-26 4.226 24,116 +0 0.01% 101,919
2021-10-27 2021-10-25 4.238 24,116 +0 0.01% 102,199
2021-10-26 2021-10-22 4.296 24,116 +0 0.01% 103,599
2021-10-25 2021-10-21 4.226 24,116 +0 0.01% 101,919
2021-10-22 2021-10-20 4.180 24,116 +0 0.01% 100,799
2021-10-21 2021-10-19 4.389 24,116 +0 0.01% 105,839
2021-10-20 2021-10-18 4.238 24,116 +0 0.01% 102,199
2021-10-19 2021-10-15 4.342 24,116 +0 0.01% 104,719
2021-10-18 2021-10-12 4.412 24,116 +0 0.01% 106,399
2021-10-15 2021-10-11 4.400 24,116 +0 0.01% 106,119
2021-10-12 2021-10-08 4.400 24,116 +0 0.01% 106,119
2021-10-11 2021-10-07 4.400 24,116 +0 0.01% 106,119
2021-10-08 2021-10-06 4.319 24,116 +0 0.01% 104,159
2021-10-07 2021-10-05 4.412 24,116 +0 0.01% 106,399
2021-10-06 2021-10-04 4.412 24,116 +0 0.01% 106,399
2021-10-05 2021-09-30 4.493 24,116 +0 0.01% 108,359
2021-10-04 2021-09-29 4.609 24,116 +0 0.01% 111,158
2021-09-30 2021-09-28 4.633 24,116 +0 0.01% 111,718
2021-09-29 2021-09-27 4.644 24,116 +0 0.01% 111,998
2021-09-28 2021-09-24 4.644 24,116 +0 0.01% 111,998
2021-09-27 2021-09-23 4.412 24,116 +0 0.01% 106,399
2021-09-24 2021-09-21 4.296 24,116 +0 0.01% 103,599
2021-09-23 2021-09-20 4.296 24,116 +0 0.01% 103,599
2021-09-21 2021-09-17 4.528 24,116 +0 0.01% 109,199
2021-09-20 2021-09-16 4.644 24,116 +0 0.01% 111,998
2021-09-17 2021-09-15 4.818 24,116 +0 0.01% 116,198
2021-09-16 2021-09-14 4.876 24,116 +0 0.01% 117,598
2021-09-15 2021-09-13 4.876 24,116 +0 0.01% 117,598
2021-09-14 2021-09-10 4.760 24,116 +0 0.01% 114,798
2021-09-13 2021-09-09 4.853 24,116 +0 0.01% 117,038
2021-09-10 2021-09-08 4.992 24,116 +0 0.01% 120,398
2021-09-09 2021-09-07 4.992 24,116 +0 0.01% 120,398
2021-09-08 2021-09-06 4.992 24,116 +0 0.01% 120,398
2021-09-07 2021-09-03 4.818 24,116 +0 0.01% 116,198
2021-09-06 2021-09-02 4.644 24,116 +0 0.01% 111,998
2021-09-03 2021-09-01 4.505 24,116 +0 0.01% 108,639
2021-09-02 2021-08-31 4.400 24,116 +0 0.01% 106,119
2021-09-01 2021-08-30 4.760 24,116 +0 0.01% 114,798
2021-08-31 2021-08-27 4.876 24,116 +0 0.01% 117,598
2021-08-30 2021-08-26 4.923 24,116 +0 0.01% 118,718
2021-08-27 2021-08-25 4.992 24,116 +0 0.01% 120,398
2021-08-26 2021-08-24 5.109 24,116 +0 0.01% 123,198
2021-08-25 2021-08-23 5.225 24,116 +0 0.01% 125,998
2021-08-24 2021-08-20 5.155 24,116 +0 0.01% 124,318
2021-08-23 2021-08-19 5.143 24,116 +0 0.01% 124,038
2021-08-20 2021-08-18 5.155 24,116 +0 0.01% 124,318
2021-08-19 2021-08-17 5.051 24,116 +0 0.01% 121,798
2021-08-18 2021-08-16 5.132 24,116 +0 0.01% 123,758
2021-08-17 2021-08-13 5.155 24,116 +0 0.01% 124,318
2021-08-16 2021-08-12 5.085 24,116 +0 0.01% 122,638
2021-08-13 2021-08-11 5.283 24,116 +0 0.01% 127,398
2021-08-12 2021-08-10 5.515 24,116 +0 0.01% 132,998
2021-08-11 2021-08-09 5.573 24,116 +0 0.01% 134,398
2021-08-10 2021-08-06 5.515 24,116 +0 0.01% 132,998
2021-08-09 2021-08-05 5.619 24,116 +0 0.01% 135,518
2021-08-06 2021-08-04 5.619 24,116 +0 0.01% 135,518
2021-08-05 2021-08-03 5.573 24,116 +0 0.01% 134,398
2021-08-04 2021-08-02 5.689 24,116 +0 0.01% 137,198
2021-08-03 2021-07-30 5.794 24,116 +0 0.01% 139,718
2021-08-02 2021-07-29 5.747 24,116 +0 0.01% 138,598
2021-07-30 2021-07-28 5.631 24,116 +0 0.01% 135,798
2021-07-29 2021-07-27 5.794 24,116 +0 0.01% 139,718
2021-07-28 2021-07-26 5.097 24,116 +0 0.01% 122,918
2021-07-27 2021-07-23 4.876 24,116 +0 0.01% 117,598
2021-07-26 2021-07-22 4.818 24,116 +0 0.01% 116,198
2021-07-23 2021-07-21 4.702 24,116 +0 0.01% 113,398
2021-07-22 2021-07-20 4.621 24,116 +0 0.01% 111,438
2021-07-21 2021-07-19 4.644 24,116 +0 0.01% 111,998
2021-07-20 2021-07-16 4.760 24,116 +0 0.01% 114,798
2021-07-19 2021-07-15 4.876 24,116 +0 0.01% 117,598
2021-07-16 2021-07-14 4.876 24,116 +0 0.01% 117,598
2021-07-15 2021-07-13 4.749 24,116 +0 0.01% 114,518
2021-07-14 2021-07-12 4.749 24,116 +0 0.01% 114,518
2021-07-13 2021-07-09 4.876 24,116 +0 0.01% 117,598
2021-07-12 2021-07-08 4.830 24,116 +0 0.01% 116,478
2021-07-09 2021-07-07 4.691 24,116 +0 0.01% 113,118
2021-07-08 2021-07-06 4.633 24,116 +0 0.01% 111,718
2021-07-07 2021-07-05 4.633 24,116 +0 0.01% 111,718
2021-07-06 2021-07-02 4.470 24,116 +0 0.01% 107,799
2021-07-05 2021-06-30 4.528 24,116 +0 0.01% 109,199
2021-07-02 2021-06-29 4.644 24,116 +0 0.01% 111,998
2021-06-30 2021-06-28 4.691 24,116 +0 0.01% 113,118
2021-06-29 2021-06-25 4.691 24,116 +0 0.01% 113,118
2021-06-28 2021-06-24 4.644 24,116 +0 0.01% 111,998
2021-06-25 2021-06-23 4.644 24,116 +0 0.01% 111,998
2021-06-24 2021-06-22 4.644 24,116 +0 0.01% 111,998
2021-06-23 2021-06-21 4.691 24,116 +0 0.01% 113,118
2021-06-22 2021-06-18 4.691 24,116 +0 0.01% 113,118
2021-06-21 2021-06-17 4.691 24,116 +0 0.01% 113,118
2021-06-18 2021-06-16 4.818 24,116 +0 0.01% 116,198
2021-06-17 2021-06-15 4.644 24,116 +0 0.01% 111,998
2021-06-16 2021-06-11 4.691 24,116 +0 0.01% 113,118
2021-06-15 2021-06-10 4.691 24,116 +0 0.01% 113,118
2021-06-11 2021-06-09 4.679 24,116 +0 0.01% 112,838
2021-06-10 2021-06-08 4.644 24,116 +0 0.01% 111,998
2021-06-09 2021-06-07 4.702 24,116 +0 0.01% 113,398
2021-06-08 2021-06-04 4.574 24,116 +0 0.01% 110,318
2021-06-07 2021-06-03 4.482 24,116 +0 0.01% 108,079
2021-06-04 2021-06-02 4.760 24,116 +0 0.01% 114,798
2021-06-03 2021-06-01 4.760 24,116 +0 0.01% 114,798
2021-06-02 2021-05-31 4.644 24,116 +0 0.01% 111,998
2021-06-01 2021-05-28 4.714 24,116 +0 0.01% 113,678
2021-05-31 2021-05-27 4.586 24,116 +0 0.01% 110,598
2021-05-28 2021-05-26 4.482 24,116 +0 0.01% 108,079
2021-05-27 2021-05-25 4.470 24,116 +0 0.01% 107,799
2021-05-26 2021-05-24 4.412 24,116 +0 0.01% 106,399
2021-05-25 2021-05-21 4.354 24,116 +0 0.01% 104,999
2021-05-24 2021-05-20 4.342 24,116 +0 0.01% 104,719
2021-05-21 2021-05-18 4.389 24,116 +0 0.01% 105,839
2021-05-20 2021-05-17 4.296 24,116 +0 0.01% 103,599
2021-05-18 2021-05-14 4.238 24,116 +0 0.01% 102,199
2021-05-17 2021-05-13 4.238 24,116 +0 0.01% 102,199
2021-05-14 2021-05-12 4.157 24,116 +0 0.01% 100,239
2021-05-13 2021-05-11 4.064 24,116 +0 0.01% 97,999
2021-05-12 2021-05-10 4.064 24,116 +0 0.01% 97,999
2021-05-11 2021-05-07 3.971 24,116 +0 0.01% 95,759
2021-05-10 2021-05-06 3.948 24,116 +0 0.01% 95,199
2021-05-07 2021-05-05 3.948 24,116 +0 0.01% 95,199
2021-05-06 2021-05-04 4.017 24,116 +0 0.01% 96,879
2021-05-05 2021-05-03 3.924 24,116 +0 0.01% 94,639
2021-05-04 2021-04-30 3.855 24,116 +0 0.01% 92,959
2021-05-03 2021-04-29 3.948 24,116 +0 0.01% 95,199
2021-04-30 2021-04-28 3.889 24,116 +0 0.01% 93,799
2021-04-29 2021-04-27 3.831 24,116 +0 0.01% 92,399
2021-04-28 2021-04-26 3.878 24,116 +0 0.01% 93,519
2021-04-27 2021-04-23 3.773 24,116 +0 0.01% 90,999
2021-04-26 2021-04-22 3.773 24,116 +0 0.01% 90,999
2021-04-23 2021-04-21 3.715 24,116 +0 0.01% 89,599
2021-04-22 2021-04-20 3.773 24,116 +0 0.01% 90,999
2021-04-21 2021-04-19 3.866 24,116 +0 0.01% 93,239
2021-04-20 2021-04-16 3.866 24,116 +0 0.01% 93,239
2021-04-19 2021-04-15 3.889 24,116 +0 0.01% 93,799
2021-04-16 2021-04-14 3.901 24,116 +0 0.01% 94,079
2021-04-15 2021-04-13 3.831 24,116 +0 0.01% 92,399
2021-04-14 2021-04-12 3.831 24,116 +0 0.01% 92,399
2021-04-13 2021-04-09 3.843 24,116 +0 0.01% 92,679
2021-04-12 2021-04-08 3.715 24,116 +0 0.01% 89,599
2021-04-09 2021-04-07 3.657 24,116 +0 0.01% 88,199
2021-04-08 2021-04-01 3.541 24,116 +0 0.01% 85,399
2021-04-07 2021-03-31 3.599 24,116 +0 0.01% 86,799
2021-04-01 2021-03-30 3.599 24,116 +0 0.01% 86,799
2021-03-31 2021-03-29 3.657 24,116 +0 0.01% 88,199
2021-03-30 2021-03-26 3.657 24,116 +0 0.01% 88,199
2021-03-29 2021-03-25 3.831 24,116 +0 0.01% 92,399
2021-03-26 2021-03-24 3.831 24,116 +0 0.01% 92,399
2021-03-25 2021-03-23 3.878 24,116 +0 0.01% 93,519
2021-03-24 2021-03-22 4.052 24,116 +0 0.01% 97,719
2021-03-23 2021-03-19 3.866 24,116 +0 0.01% 93,239
2021-03-22 2021-03-18 3.831 24,116 +0 0.01% 92,399
2021-03-19 2021-03-17 3.762 24,116 +0 0.01% 90,719
2021-03-18 2021-03-16 3.715 24,116 +0 0.01% 89,599
2021-03-17 2021-03-15 3.483 24,116 +0 0.01% 83,999
2021-03-16 2021-03-12 3.425 24,116 +0 0.01% 82,599
2021-03-15 2021-03-11 3.483 24,116 +0 0.01% 83,999
2021-03-12 2021-03-10 3.425 24,116 +0 0.01% 82,599
2021-03-11 2021-03-09 3.425 24,116 +0 0.01% 82,599
2021-03-10 2021-03-08 3.390 24,116 +0 0.01% 81,759
2021-03-09 2021-03-05 3.367 24,116 +0 0.01% 81,199
2021-03-08 2021-03-04 3.599 24,116 +0 0.01% 86,799
2021-03-05 2021-03-03 3.622 24,116 +0 0.01% 87,359
2021-03-04 2021-03-02 3.646 24,116 +0 0.01% 87,919
2021-03-03 2021-03-01 3.646 24,116 +0 0.01% 87,919
2021-03-02 2021-02-26 3.622 24,116 +0 0.01% 87,359
2021-03-01 2021-02-25 3.622 24,116 +0 0.01% 87,359
2021-02-26 2021-02-24 3.657 24,116 +0 0.01% 88,199
2021-02-25 2021-02-23 3.622 24,116 +0 0.01% 87,359
2021-02-24 2021-02-22 3.611 24,116 +0 0.01% 87,079
2021-02-23 2021-02-19 3.622 24,116 +0 0.01% 87,359
2021-02-22 2021-02-18 3.622 24,116 +0 0.01% 87,359
2021-02-19 2021-02-17 3.622 24,116 +0 0.01% 87,359
2021-02-18 2021-02-16 3.599 24,116 +0 0.01% 86,799
2021-02-17 2021-02-11 3.599 24,116 +0 0.01% 86,799
2021-02-16 2021-02-09 3.541 24,116 +0 0.01% 85,399
2021-02-10 2021-02-08 3.541 24,116 +0 0.01% 85,399
2021-02-09 2021-02-05 3.495 24,116 +0 0.01% 84,279
2021-02-08 2021-02-04 3.553 24,116 +0 0.01% 85,679
2021-02-05 2021-02-03 3.611 24,116 +0 0.01% 87,079
2021-02-04 2021-02-02 3.622 24,116 +0 0.01% 87,359
2021-02-03 2021-02-01 3.622 24,116 +0 0.01% 87,359
2021-02-02 2021-01-29 3.611 24,116 +0 0.01% 87,079
2021-02-01 2021-01-28 3.599 24,116 +0 0.01% 86,799
2021-01-29 2021-01-27 3.646 24,116 +0 0.01% 87,919
2021-01-28 2021-01-26 3.646 24,116 +0 0.01% 87,919
2021-01-27 2021-01-25 3.646 24,116 +0 0.01% 87,919
2021-01-26 2021-01-22 3.634 24,116 +0 0.01% 87,639
2021-01-25 2021-01-21 3.553 24,116 +0 0.01% 85,679
2021-01-22 2021-01-20 3.553 24,116 +0 0.01% 85,679
2021-01-21 2021-01-19 3.599 24,116 +0 0.01% 86,799
2021-01-20 2021-01-18 3.483 24,116 +0 0.01% 83,999
2021-01-19 2021-01-15 3.483 24,116 +0 0.01% 83,999
2021-01-18 2021-01-14 3.541 24,116 +0 0.01% 85,399
2021-01-15 2021-01-13 3.541 24,116 +0 0.01% 85,399
2021-01-14 2021-01-12 3.367 24,116 +0 0.01% 81,199
2021-01-13 2021-01-11 3.274 24,116 +0 0.01% 78,959
2021-01-12 2021-01-08 3.541 24,116 +0 0.01% 85,399
2021-01-11 2021-01-07 3.541 24,116 +0 0.01% 85,399
2021-01-08 2021-01-06 3.530 24,116 +0 0.01% 85,119
2021-01-07 2021-01-05 3.530 24,116 +0 0.01% 85,119
2021-01-06 2021-01-04 3.530 24,116 +0 0.01% 85,119
2021-01-05 2020-12-31 3.425 24,116 +0 0.01% 82,599
2021-01-04 2020-12-29 3.472 24,116 +0 0.01% 83,719
2020-12-30 2020-12-28 3.483 24,116 +0 0.01% 83,999
2020-12-29 2020-12-24 3.344 24,116 +0 0.01% 80,639
2020-12-28 2020-12-22 3.425 24,116 +0 0.01% 82,599
2020-12-23 2020-12-21 3.530 24,116 +0 0.01% 85,119
2020-12-22 2020-12-18 3.541 24,116 +0 0.01% 85,399
2020-12-21 2020-12-17 3.657 24,116 +0 0.01% 88,199
2020-12-18 2020-12-16 3.657 24,116 +0 0.01% 88,199
2020-12-17 2020-12-15 3.739 24,116 +0 0.01% 90,159
2020-12-16 2020-12-14 3.831 24,116 +0 0.01% 92,399
2020-12-15 2020-12-11 3.843 24,116 +0 0.01% 92,679
2020-12-14 2020-12-10 3.831 24,116 +0 0.01% 92,399
2020-12-11 2020-12-09 3.773 24,116 +0 0.01% 90,999
2020-12-10 2020-12-08 3.715 24,116 +0 0.01% 89,599
2020-12-09 2020-12-07 4.122 24,116 +0 0.01% 99,399
2020-12-08 2020-12-04 4.122 24,116 +0 0.01% 99,399
2020-12-07 2020-12-03 4.064 24,116 +0 0.01% 97,999
2020-12-04 2020-12-02 4.064 24,116 +0 0.01% 97,999
2020-12-03 2020-12-01 4.087 24,116 +0 0.01% 98,559
2020-12-02 2020-11-30 4.168 24,116 +0 0.01% 100,519
2020-12-01 2020-11-27 3.831 24,116 +0 0.01% 92,399
2020-11-30 2020-11-26 3.831 24,116 +0 0.01% 92,399
2020-11-27 2020-11-25 3.599 24,116 +0 0.01% 86,799
2020-11-26 2020-11-24 3.599 24,116 +0 0.01% 86,799
2020-11-25 2020-11-23 3.483 24,116 +0 0.01% 83,999
2020-11-24 2020-11-20 3.321 24,116 +0 0.01% 80,079
2020-11-23 2020-11-19 3.321 24,116 +0 0.01% 80,079
2020-11-20 2020-11-18 3.251 24,116 +0 0.01% 78,399
2020-11-19 2020-11-17 3.286 24,116 +0 0.01% 79,239
2020-11-18 2020-11-16 3.239 24,116 +0 0.01% 78,119
2020-11-17 2020-11-13 3.123 24,116 +0 0.01% 75,319
2020-11-16 2020-11-12 3.263 24,116 +0 0.01% 78,679
2020-11-13 2020-11-11 3.483 24,116 +0 0.01% 83,999
2020-11-12 2020-11-10 3.472 24,116 +0 0.01% 83,719
2020-11-11 2020-11-09 3.274 24,116 +0 0.01% 78,959
2020-11-10 2020-11-06 3.321 24,116 +0 0.01% 80,079
2020-11-09 2020-11-05 3.077 24,116 +0 0.01% 74,199
2020-11-06 2020-11-04 3.170 24,116 +0 0.01% 76,439
2020-11-05 2020-11-03 3.228 24,116 +0 0.01% 77,839
2020-11-04 2020-11-02 3.263 24,116 +0 0.01% 78,679
2020-11-03 2020-10-30 3.309 24,116 +0 0.01% 79,799
2020-11-02 2020-10-29 3.309 24,116 +0 0.01% 79,799
2020-10-30 2020-10-28 3.123 24,116 +0 0.01% 75,319
2020-10-29 2020-10-27 3.274 24,116 +0 0.01% 78,959
2020-10-28 2020-10-23 3.367 24,116 +0 0.01% 81,199
2020-10-27 2020-10-22 3.367 24,116 +0 0.01% 81,199
2020-10-23 2020-10-21 3.367 24,116 +0 0.01% 81,199
2020-10-22 2020-10-20 3.367 24,116 +0 0.01% 81,199
2020-10-21 2020-10-19 3.332 24,116 +0 0.01% 80,359
2020-10-20 2020-10-16 3.321 24,116 +0 0.01% 80,079
2020-10-19 2020-10-15 3.437 24,116 +0 0.01% 82,879
2020-10-16 2020-10-14 3.367 24,116 +0 0.01% 81,199
2020-10-15 2020-10-12 3.367 24,116 +0 0.01% 81,199
2020-10-14 2020-10-09 3.367 24,116 +0 0.01% 81,199
2020-10-12 2020-10-08 3.355 24,116 +0 0.01% 80,919
2020-10-09 2020-10-07 3.367 24,116 +0 0.01% 81,199
2020-10-08 2020-10-06 3.367 24,116 +0 0.01% 81,199
2020-10-07 2020-10-05 3.274 24,116 +0 0.01% 78,959
2020-10-06 2020-09-30 3.251 24,116 +0 0.01% 78,399
2020-10-05 2020-09-29 3.251 24,116 +0 0.01% 78,399
2020-09-30 2020-09-28 3.367 24,116 +0 0.01% 81,199
2020-09-29 2020-09-25 3.367 24,116 +0 0.01% 81,199
2020-09-28 2020-09-24 3.309 24,116 +0 0.01% 79,799
2020-09-25 2020-09-23 3.309 24,116 +0 0.01% 79,799
2020-09-24 2020-09-22 3.309 24,116 +0 0.01% 79,799
2020-09-23 2020-09-21 3.367 24,116 +0 0.01% 81,199
2020-09-22 2020-09-18 3.483 24,116 +0 0.01% 83,999
2020-09-21 2020-09-17 3.483 24,116 +0 0.01% 83,999
2020-09-18 2020-09-16 3.483 24,116 +0 0.01% 83,999
2020-09-17 2020-09-15 3.367 24,116 +0 0.01% 81,199
2020-09-16 2020-09-14 3.321 24,116 +0 0.01% 80,079
2020-09-15 2020-09-11 3.355 24,116 +0 0.01% 80,919
2020-09-14 2020-09-10 3.309 24,116 +0 0.01% 79,799
2020-09-11 2020-09-09 3.367 24,116 +0 0.01% 81,199
2020-09-10 2020-09-08 3.367 24,116 +0 0.01% 81,199
2020-09-09 2020-09-07 3.367 24,116 +0 0.01% 81,199
2020-09-08 2020-09-04 3.321 24,116 +0 0.01% 80,079
2020-09-07 2020-09-03 3.309 24,116 +0 0.01% 79,799
2020-09-04 2020-09-02 3.367 24,116 +0 0.01% 81,199
2020-09-03 2020-09-01 3.367 24,116 +0 0.01% 81,199
2020-09-02 2020-08-31 3.483 24,116 +0 0.01% 83,999
2020-09-01 2020-08-28 3.425 24,116 +0 0.01% 82,599
2020-08-31 2020-08-27 3.344 24,116 +0 0.01% 80,639
2020-08-28 2020-08-26 3.344 24,116 +0 0.01% 80,639
2020-08-27 2020-08-25 3.472 24,116 +0 0.01% 83,719
2020-08-26 2020-08-24 3.472 24,116 +0 0.01% 83,719
2020-08-25 2020-08-21 3.472 24,116 +0 0.01% 83,719
2020-08-24 2020-08-20 3.472 24,116 +0 0.01% 83,719
2020-08-21 2020-08-19 3.309 24,116 +0 0.01% 79,799
2020-08-20 2020-08-18 3.309 24,116 +0 0.01% 79,799
2020-08-19 2020-08-17 3.344 24,116 +0 0.01% 80,639
2020-08-18 2020-08-14 3.344 24,116 +0 0.01% 80,639
2020-08-17 2020-08-13 3.321 24,116 +0 0.01% 80,079
2020-08-14 2020-08-12 3.321 24,116 +0 0.01% 80,079
2020-08-13 2020-08-11 3.437 24,116 +0 0.01% 82,879
2020-08-12 2020-08-10 3.437 24,116 +0 0.01% 82,879
2020-08-11 2020-08-07 3.437 24,116 +0 0.01% 82,879
2020-08-10 2020-08-06 3.483 24,116 +0 0.01% 83,999
2020-08-07 2020-08-05 3.379 24,116 +0 0.01% 81,479
2020-08-06 2020-08-04 3.483 24,116 +0 0.01% 83,999
2020-08-05 2020-08-03 3.483 24,116 +0 0.01% 83,999
2020-08-04 2020-07-31 3.483 24,116 +0 0.01% 83,999
2020-08-03 2020-07-30 3.541 24,116 +0 0.01% 85,399
2020-07-31 2020-07-29 3.541 24,116 +0 0.01% 85,399
2020-07-30 2020-07-28 3.541 24,116 +0 0.01% 85,399
2020-07-29 2020-07-27 3.379 24,116 +0 0.01% 81,479
2020-07-28 2020-07-24 3.530 24,116 +0 0.01% 85,119
2020-07-27 2020-07-23 3.634 24,116 +0 0.01% 87,639
2020-07-24 2020-07-22 3.773 24,116 +0 0.01% 90,999
2020-07-23 2020-07-21 3.878 24,116 +0 0.01% 93,519
2020-07-22 2020-07-20 3.715 24,116 +0 0.01% 89,599
2020-07-21 2020-07-17 3.588 24,116 +0 0.01% 86,519
2020-07-20 2020-07-16 3.483 24,116 +0 0.01% 83,999
2020-07-17 2020-07-15 3.413 24,116 +0 0.01% 82,319
2020-07-16 2020-07-14 3.379 24,116 +0 0.01% 81,479
2020-07-15 2020-07-13 3.379 24,116 +0 0.01% 81,479
2020-07-14 2020-07-10 3.413 24,116 +0 0.01% 82,319
2020-07-13 2020-07-09 3.413 24,116 +0 0.01% 82,319
2020-07-10 2020-07-08 3.506 24,116 +0 0.01% 84,559
2020-07-09 2020-07-07 3.506 24,116 +0 0.01% 84,559
2020-07-08 2020-07-06 3.553 24,116 +0 0.01% 85,679
2020-07-07 2020-07-03 3.773 24,116 +0 0.01% 90,999
2020-07-06 2020-07-02 3.901 24,116 +0 0.01% 94,079
2020-07-03 2020-06-30 3.924 24,116 +0 0.01% 94,639
2020-07-02 2020-06-29 3.762 24,116 +0 0.01% 90,719
2020-06-30 2020-06-26 3.762 24,116 +0 0.01% 90,719
2020-06-29 2020-06-24 3.622 24,116 +0 0.01% 87,359
2020-06-26 2020-06-23 3.715 24,116 +0 0.01% 89,599
2020-06-24 2020-06-22 3.692 24,116 +0 0.01% 89,039
2020-06-23 2020-06-19 3.599 24,116 +0 0.01% 86,799
2020-06-22 2020-06-18 3.704 24,116 +0 0.01% 89,319
2020-06-19 2020-06-17 3.715 24,116 +0 0.01% 89,599
2020-06-18 2020-06-16 3.820 24,116 +0 0.01% 92,119
2020-06-17 2020-06-15 3.820 24,116 +0 0.01% 92,119
2020-06-16 2020-06-12 3.599 24,116 +0 0.01% 86,799
2020-06-15 2020-06-11 3.495 24,116 +0 0.01% 84,279
2020-06-12 2020-06-10 3.966 24,116 +0 0.01% 95,636
2020-06-11 2020-06-09 3.966 24,116 +322 0.01% 95,636
2020-06-10 2020-06-08 4.072 23,794 +0 0.01% 96,879
2020-06-09 2020-06-05 4.001 23,794 +0 0.01% 95,199
2020-06-08 2020-06-04 4.107 23,794 +0 0.01% 97,719
2020-06-05 2020-06-03 4.319 23,794 +0 0.01% 102,759
2020-06-04 2020-06-02 4.354 23,794 +0 0.01% 103,599
2020-06-03 2020-06-01 3.707 23,794 +0 0.01% 88,199
2020-06-02 2020-05-29 3.707 23,794 +0 0.01% 88,199
2020-06-01 2020-05-28 3.389 23,794 +0 0.01% 80,639
2020-05-29 2020-05-27 3.271 23,794 +0 0.01% 77,839
2020-05-28 2020-05-26 3.295 23,794 +0 0.01% 78,399
2020-05-27 2020-05-25 3.236 23,794 +0 0.01% 76,999
2020-05-26 2020-05-22 3.283 23,794 +0 0.01% 78,119
2020-05-25 2020-05-21 3.342 23,794 +0 0.01% 79,519
2020-05-22 2020-05-20 3.342 23,794 +0 0.01% 79,519
2020-05-21 2020-05-19 3.413 23,794 +0 0.01% 81,199
2020-05-20 2020-05-18 3.342 23,794 +0 0.01% 79,519
2020-05-19 2020-05-15 3.342 23,794 +0 0.01% 79,519
2020-05-18 2020-05-14 3.366 23,794 +0 0.01% 80,079
2020-05-15 2020-05-13 3.366 23,794 +0 0.01% 80,079
2020-05-14 2020-05-12 3.366 23,794 +0 0.01% 80,079
2020-05-13 2020-05-11 3.424 23,794 +0 0.01% 81,479
2020-05-12 2020-05-08 3.424 23,794 +0 0.01% 81,479
2020-05-11 2020-05-07 3.436 23,794 +0 0.01% 81,759
2020-05-08 2020-05-06 3.413 23,794 +0 0.01% 81,199
2020-05-07 2020-05-05 3.424 23,794 +0 0.01% 81,479
2020-05-06 2020-05-04 3.530 23,794 +0 0.01% 83,999
2020-05-05 2020-04-29 3.648 23,794 +0 0.01% 86,799
2020-05-04 2020-04-28 3.495 23,794 +0 0.01% 83,159
2020-04-29 2020-04-27 3.495 23,794 +0 0.01% 83,159
2020-04-28 2020-04-24 3.495 23,794 +0 0.01% 83,159
2020-04-27 2020-04-23 3.424 23,794 +0 0.01% 81,479
2020-04-24 2020-04-22 3.424 23,794 +0 0.01% 81,479
2020-04-23 2020-04-21 3.530 23,794 +0 0.01% 83,999
2020-04-22 2020-04-20 3.530 23,794 +0 0.01% 83,999
2020-04-21 2020-04-17 3.530 23,794 +0 0.01% 83,999
2020-04-20 2020-04-16 3.413 23,794 +0 0.01% 81,199
2020-04-17 2020-04-15 3.354 23,794 +0 0.01% 79,799
2020-04-16 2020-04-14 3.295 23,794 +0 0.01% 78,399
2020-04-15 2020-04-09 3.142 23,794 +0 0.01% 74,759
2020-04-14 2020-04-08 3.095 23,794 +0 0.01% 73,639
2020-04-09 2020-04-07 3.130 23,794 +0 0.01% 74,479
2020-04-08 2020-04-06 3.071 23,794 +0 0.01% 73,079
2020-04-07 2020-04-03 3.060 23,794 +0 0.01% 72,799
2020-04-06 2020-04-02 3.107 23,794 +0 0.01% 73,919
2020-04-03 2020-04-01 3.060 23,794 +0 0.01% 72,799
2020-04-02 2020-03-31 3.142 23,794 +0 0.01% 74,759
2020-04-01 2020-03-30 3.118 23,794 +0 0.01% 74,199
2020-03-31 2020-03-27 3.118 23,794 +0 0.01% 74,199
2020-03-30 2020-03-26 3.107 23,794 +0 0.01% 73,919
2020-03-27 2020-03-25 3.060 23,794 +0 0.01% 72,799
2020-03-26 2020-03-24 2.942 23,794 +0 0.01% 69,999
2020-03-25 2020-03-23 3.118 23,794 +0 0.01% 74,199
2020-03-24 2020-03-20 3.248 23,794 +0 0.01% 77,279
2020-03-23 2020-03-19 3.295 23,794 +0 0.01% 78,399
2020-03-20 2020-03-18 3.177 23,794 +0 0.01% 75,599
2020-03-19 2020-03-17 3.295 23,794 +0 0.01% 78,399
2020-03-18 2020-03-16 3.483 23,794 +0 0.01% 82,879
2020-03-17 2020-03-13 3.707 23,794 +0 0.01% 88,199
2020-03-16 2020-03-12 4.119 23,794 +0 0.01% 97,999
2020-03-13 2020-03-11 4.001 23,794 +0 0.01% 95,199
2020-03-12 2020-03-10 4.177 23,794 +0 0.01% 99,399
2020-03-11 2020-03-09 4.530 23,794 +0 0.01% 107,799
2020-03-10 2020-03-06 4.683 23,794 +0 0.01% 111,439
2020-03-09 2020-03-05 4.825 23,794 +0 0.01% 114,799
2020-03-06 2020-03-04 4.825 23,794 +0 0.01% 114,799
2020-03-05 2020-03-03 5.013 23,794 +0 0.01% 119,278
2020-03-04 2020-03-02 5.001 23,794 +0 0.01% 118,998
2020-03-03 2020-02-28 5.060 23,794 +0 0.01% 120,398
2020-03-02 2020-02-27 5.178 23,794 +0 0.01% 123,198
2020-02-28 2020-02-26 5.201 23,794 +0 0.01% 123,758
2020-02-27 2020-02-25 5.319 23,794 +0 0.01% 126,558
2020-02-26 2020-02-24 5.413 23,794 +0 0.01% 128,798
2020-02-25 2020-02-21 5.472 23,794 +0 0.01% 130,198
2020-02-24 2020-02-20 5.472 23,794 +0 0.01% 130,198
2020-02-21 2020-02-19 5.472 23,794 +0 0.01% 130,198
2020-02-20 2020-02-18 5.472 23,794 +0 0.01% 130,198
2020-02-19 2020-02-17 5.472 23,794 +0 0.01% 130,198
2020-02-18 2020-02-14 5.472 23,794 +0 0.01% 130,198
2020-02-17 2020-02-13 5.472 23,794 +0 0.01% 130,198
2020-02-14 2020-02-12 5.472 23,794 +0 0.01% 130,198
2020-02-13 2020-02-11 5.437 23,794 +0 0.01% 129,358
2020-02-12 2020-02-10 5.472 23,794 +0 0.01% 130,198
2020-02-11 2020-02-07 5.390 23,794 +0 0.01% 128,238
2020-02-10 2020-02-06 5.531 23,794 +0 0.01% 131,598
2020-02-07 2020-02-05 5.484 23,794 +0 0.01% 130,478
2020-02-06 2020-02-04 5.472 23,794 +0 0.01% 130,198
2020-02-05 2020-02-03 5.484 23,794 +0 0.01% 130,478
2020-02-04 2020-01-31 5.484 23,794 +0 0.01% 130,478
2020-02-03 2020-01-30 5.319 23,794 +0 0.01% 126,558
2020-01-31 2020-01-29 5.472 23,794 +0 0.01% 130,198
2020-01-30 2020-01-24 5.566 23,794 +0 0.01% 132,438
2020-01-29 2020-01-22 5.766 23,794 +0 0.01% 137,198
2020-01-23 2020-01-21 5.766 23,794 +0 0.01% 137,198
2020-01-22 2020-01-20 5.648 23,794 +0 0.01% 134,398
2020-01-21 2020-01-17 5.637 23,794 +0 0.01% 134,118
2020-01-20 2020-01-16 5.648 23,794 +0 0.01% 134,398
2020-01-17 2020-01-15 5.648 23,794 +0 0.01% 134,398
2020-01-16 2020-01-14 5.519 23,794 +0 0.01% 131,318
2020-01-15 2020-01-13 5.354 23,794 +0 0.01% 127,398
2020-01-14 2020-01-10 5.295 23,794 +0 0.01% 125,998
2020-01-13 2020-01-09 5.248 23,794 +0 0.01% 124,878
2020-01-10 2020-01-08 5.295 23,794 +0 0.01% 125,998
2020-01-09 2020-01-07 5.295 23,794 +0 0.01% 125,998
2020-01-08 2020-01-06 5.354 23,794 +0 0.01% 127,398
2020-01-07 2020-01-03 5.401 23,794 +0 0.01% 128,518
2020-01-06 2020-01-02 5.295 23,794 +0 0.01% 125,998
2020-01-03 2019-12-31 5.354 23,794 +0 0.01% 127,398
2020-01-02 2019-12-27 5.295 23,794 +0 0.01% 125,998
2019-12-30 2019-12-24 5.284 23,794 +0 0.01% 125,718
2019-12-27 2019-12-20 5.295 23,794 +0 0.01% 125,998
2019-12-23 2019-12-19 5.225 23,794 +0 0.01% 124,318
2019-12-20 2019-12-18 5.295 23,794 +0 0.01% 125,998
2019-12-19 2019-12-17 5.295 23,794 +0 0.01% 125,998
2019-12-18 2019-12-16 5.295 23,794 +0 0.01% 125,998
2019-12-17 2019-12-13 5.260 23,794 +0 0.01% 125,158
2019-12-16 2019-12-12 5.237 23,794 +0 0.01% 124,598
2019-12-13 2019-12-11 5.189 23,794 +0 0.01% 123,478
2019-12-12 2019-12-10 5.437 23,794 +0 0.01% 129,358
2019-12-11 2019-12-09 5.531 23,794 +0 0.01% 131,598
2019-12-10 2019-12-06 5.531 23,794 +0 0.01% 131,598
2019-12-09 2019-12-05 5.531 23,794 +0 0.01% 131,598
2019-12-06 2019-12-04 5.295 23,794 +0 0.01% 125,998
2019-12-05 2019-12-03 5.295 23,794 +0 0.01% 125,998
2019-12-04 2019-12-02 5.295 23,794 +0 0.01% 125,998
2019-12-03 2019-11-29 5.331 23,794 +0 0.01% 126,838
2019-12-02 2019-11-28 5.390 23,794 +0 0.01% 128,238
2019-11-29 2019-11-27 5.178 23,794 +0 0.01% 123,198
2019-11-28 2019-11-26 5.201 23,794 +0 0.01% 123,758
2019-11-27 2019-11-25 5.295 23,794 +0 0.01% 125,998
2019-11-26 2019-11-22 5.331 23,794 +0 0.01% 126,838
2019-11-25 2019-11-21 5.331 23,794 +0 0.01% 126,838
2019-11-22 2019-11-20 5.390 23,794 +0 0.01% 128,238
2019-11-21 2019-11-19 5.390 23,794 +0 0.01% 128,238
2019-11-20 2019-11-18 5.354 23,794 +0 0.01% 127,398
2019-11-19 2019-11-15 5.413 23,794 +0 0.01% 128,798
2019-11-18 2019-11-14 5.472 23,794 +0 0.01% 130,198
2019-11-15 2019-11-13 5.507 23,794 +0 0.01% 131,038
2019-11-14 2019-11-12 5.472 23,794 +0 0.01% 130,198
2019-11-13 2019-11-11 5.531 23,794 +0 0.01% 131,598
2019-11-12 2019-11-08 5.531 23,794 +0 0.01% 131,598
2019-11-11 2019-11-07 5.531 23,794 +0 0.01% 131,598
2019-11-08 2019-11-06 5.390 23,794 +0 0.01% 128,238
2019-11-07 2019-11-05 5.237 23,794 +0 0.01% 124,598
2019-11-06 2019-11-04 5.237 23,794 +0 0.01% 124,598
2019-11-05 2019-11-01 5.213 23,794 +0 0.01% 124,038
2019-11-04 2019-10-31 5.201 23,794 +0 0.01% 123,758
2019-11-01 2019-10-30 5.142 23,794 +0 0.01% 122,358
2019-10-31 2019-10-29 5.178 23,794 +0 0.01% 123,198
2019-10-30 2019-10-28 5.178 23,794 +0 0.01% 123,198
2019-10-29 2019-10-25 5.178 23,794 +0 0.01% 123,198
2019-10-28 2019-10-24 5.237 23,794 +0 0.01% 124,598
2019-10-25 2019-10-23 5.319 23,794 +0 0.01% 126,558
2019-10-24 2019-10-22 5.295 23,794 +0 0.01% 125,998
2019-10-23 2019-10-21 5.237 23,794 +0 0.01% 124,598
2019-10-22 2019-10-18 5.237 23,794 +0 0.01% 124,598
2019-10-21 2019-10-17 5.072 23,794 +0 0.01% 120,678
2019-10-18 2019-10-16 5.001 23,794 +0 0.01% 118,998
2019-10-17 2019-10-15 5.237 23,794 +0 0.01% 124,598
2019-10-16 2019-10-14 5.295 23,794 +0 0.01% 125,998
2019-10-15 2019-10-11 5.295 23,794 +0 0.01% 125,998
2019-10-14 2019-10-10 5.295 23,794 +0 0.01% 125,998
2019-10-11 2019-10-09 5.295 23,794 +0 0.01% 125,998
2019-10-10 2019-10-08 5.354 23,794 +0 0.01% 127,398
2019-10-09 2019-10-04 5.354 23,794 +0 0.01% 127,398
2019-10-08 2019-10-03 5.455 23,794 +0 0.01% 129,786
2019-10-04 2019-10-02 5.395 23,794 +181 0.01% 128,375
2019-10-03 2019-09-30 5.395 23,613 +0 0.01% 127,399
2019-10-02 2019-09-27 5.395 23,613 +0 0.01% 127,399
2019-09-30 2019-09-26 5.395 23,613 +0 0.01% 127,399
2019-09-27 2019-09-25 5.455 23,613 +0 0.01% 128,799
2019-09-26 2019-09-24 5.455 23,613 +0 0.01% 128,799
2019-09-25 2019-09-23 5.455 23,613 +0 0.01% 128,799
2019-09-24 2019-09-20 5.573 23,613 +0 0.01% 131,599
2019-09-23 2019-09-19 5.455 23,613 +0 0.01% 128,799
2019-09-20 2019-09-18 5.490 23,613 +0 0.01% 129,639
2019-09-19 2019-09-17 5.585 23,613 +0 0.01% 131,879
2019-09-18 2019-09-16 5.549 23,613 +0 0.01% 131,039
2019-09-17 2019-09-13 5.514 23,613 +0 0.01% 130,199
2019-09-16 2019-09-12 5.561 23,613 +0 0.01% 131,319
2019-09-13 2019-09-11 5.573 23,613 +0 0.01% 131,599
2019-09-12 2019-09-10 5.573 23,613 +0 0.01% 131,599
2019-09-11 2019-09-09 5.573 23,613 +0 0.01% 131,599
2019-09-10 2019-09-06 5.573 23,613 +0 0.01% 131,599
2019-09-09 2019-09-05 5.573 23,613 +0 0.01% 131,599
2019-09-06 2019-09-04 5.561 23,613 +0 0.01% 131,319
2019-09-05 2019-09-03 5.561 23,613 +0 0.01% 131,319
2019-09-04 2019-09-02 5.573 23,613 +0 0.01% 131,599
2019-09-03 2019-08-30 5.573 23,613 +0 0.01% 131,599
2019-09-02 2019-08-29 5.632 23,613 +0 0.01% 132,999
2019-08-30 2019-08-28 5.573 23,613 +0 0.01% 131,599
2019-08-29 2019-08-27 5.549 23,613 +0 0.01% 131,039
2019-08-28 2019-08-26 5.609 23,613 +0 0.01% 132,439
2019-08-27 2019-08-23 5.609 23,613 +0 0.01% 132,439
2019-08-26 2019-08-22 5.597 23,613 +0 0.01% 132,159
2019-08-23 2019-08-21 5.573 23,613 +0 0.01% 131,599
2019-08-22 2019-08-20 5.573 23,613 +0 0.01% 131,599
2019-08-21 2019-08-19 5.573 23,613 +0 0.01% 131,599
2019-08-20 2019-08-16 5.561 23,613 +0 0.01% 131,319
2019-08-19 2019-08-15 5.561 23,613 +0 0.01% 131,319
2019-08-16 2019-08-14 5.727 23,613 +0 0.01% 135,239
2019-08-15 2019-08-13 5.727 23,613 +0 0.01% 135,239
2019-08-14 2019-08-12 5.692 23,613 +0 0.01% 134,399
2019-08-13 2019-08-09 5.739 23,613 +0 0.01% 135,519
2019-08-12 2019-08-08 5.763 23,613 +0 0.01% 136,079
2019-08-09 2019-08-07 5.810 23,613 +0 0.01% 137,199
2019-08-08 2019-08-06 5.632 23,613 +0 0.01% 132,999
2019-08-07 2019-08-05 5.668 23,613 +0 0.01% 133,839
2019-08-06 2019-08-02 5.727 23,613 +0 0.01% 135,239
2019-08-05 2019-08-01 5.917 23,613 +0 0.01% 139,718
2019-08-02 2019-07-31 5.929 23,613 +0 0.01% 139,998
2019-08-01 2019-07-30 5.953 23,613 +0 0.01% 140,558
2019-07-31 2019-07-29 5.787 23,613 +0 0.01% 136,639
2019-07-30 2019-07-26 5.787 23,613 +0 0.01% 136,639
2019-07-29 2019-07-25 5.514 23,613 +0 0.01% 130,199
2019-07-26 2019-07-24 5.443 23,613 +0 0.01% 128,519
2019-07-25 2019-07-23 5.443 23,613 +0 0.01% 128,519
2019-07-24 2019-07-22 5.443 23,613 +0 0.01% 128,519
2019-07-23 2019-07-19 5.443 23,613 +0 0.01% 128,519
2019-07-22 2019-07-18 5.455 23,613 +0 0.01% 128,799
2019-07-19 2019-07-17 5.443 23,613 +0 0.01% 128,519
2019-07-18 2019-07-16 5.455 23,613 +0 0.01% 128,799
2019-07-17 2019-07-15 5.478 23,613 +0 0.01% 129,359
2019-07-16 2019-07-12 5.478 23,613 +0 0.01% 129,359
2019-07-15 2019-07-11 5.455 23,613 +0 0.01% 128,799
2019-07-12 2019-07-10 5.455 23,613 +0 0.01% 128,799
2019-07-11 2019-07-09 5.455 23,613 +0 0.01% 128,799
2019-07-10 2019-07-08 5.763 23,613 +0 0.01% 136,079
2019-07-09 2019-07-05 6.083 23,613 +0 0.01% 143,638
2019-07-08 2019-07-04 6.047 23,613 +0 0.01% 142,798
2019-07-05 2019-07-03 6.107 23,613 +0 0.01% 144,198
2019-07-04 2019-07-02 6.107 23,613 +0 0.01% 144,198
2019-07-03 2019-06-28 5.514 23,613 +0 0.01% 130,199
2019-07-02 2019-06-27 5.656 23,613 +0 0.01% 133,559
2019-06-28 2019-06-26 5.644 23,613 +0 0.01% 133,279
2019-06-27 2019-06-25 5.668 23,613 +0 0.01% 133,839
2019-06-26 2019-06-24 5.751 23,613 +0 0.01% 135,799
2019-06-25 2019-06-21 5.751 23,613 +0 0.01% 135,799
2019-06-24 2019-06-20 5.644 23,613 +0 0.01% 133,279
2019-06-21 2019-06-19 5.751 23,613 +0 0.01% 135,799
2019-06-20 2019-06-18 5.692 23,613 +0 0.01% 134,399
2019-06-19 2019-06-17 5.668 23,613 +0 0.01% 133,839
2019-06-18 2019-06-14 5.751 23,613 +0 0.01% 135,799
2019-06-17 2019-06-13 5.798 23,613 +0 0.01% 136,919
2019-06-14 2019-06-12 5.798 23,613 +0 0.01% 136,919
2019-06-13 2019-06-11 5.992 23,613 +0 0.01% 141,482
2019-06-12 2019-06-10 5.834 23,613 +575 0.01% 137,752
2019-06-11 2019-06-06 5.894 23,038 +0 0.01% 135,797
2019-06-10 2019-06-05 6.052 23,038 +0 0.01% 139,437
2019-06-06 2019-06-04 6.077 23,038 +0 0.01% 139,997
2019-06-05 2019-06-03 6.186 23,038 +0 0.01% 142,517
2019-06-04 2019-05-31 6.198 23,038 +0 0.01% 142,797
2019-06-03 2019-05-30 6.065 23,038 +0 0.01% 139,717
2019-05-31 2019-05-29 6.162 23,038 +0 0.01% 141,957
2019-05-30 2019-05-28 6.065 23,038 +0 0.01% 139,717
2019-05-29 2019-05-27 6.016 23,038 +0 0.01% 138,597
2019-05-28 2019-05-24 6.065 23,038 +0 0.01% 139,717
2019-05-27 2019-05-23 6.004 23,038 +0 0.01% 138,317
2019-05-24 2019-05-22 6.052 23,038 +0 0.01% 139,437
2019-05-23 2019-05-21 6.016 23,038 +0 0.01% 138,597
2019-05-22 2019-05-20 6.332 23,038 +0 0.01% 145,877
2019-05-21 2019-05-17 6.356 23,038 +0 0.01% 146,437
2019-05-20 2019-05-16 6.138 23,038 +0 0.01% 141,397
2019-05-17 2019-05-15 6.198 23,038 +0 0.01% 142,797
2019-05-16 2019-05-14 6.223 23,038 +0 0.01% 143,357
2019-05-15 2019-05-10 6.381 23,038 +0 0.01% 146,997
2019-05-14 2019-05-09 6.441 23,038 +0 0.01% 148,397
2019-05-10 2019-05-08 6.320 23,038 +0 0.01% 145,597
2019-05-09 2019-05-07 6.223 23,038 +0 0.01% 143,357
2019-05-08 2019-05-06 6.223 23,038 +0 0.01% 143,357
2019-05-07 2019-05-03 6.320 23,038 +0 0.01% 145,597
2019-05-06 2019-05-02 6.320 23,038 +0 0.01% 145,597
2019-05-03 2019-04-30 6.259 23,038 +0 0.01% 144,197
2019-05-02 2019-04-29 6.198 23,038 +0 0.01% 142,797
2019-04-30 2019-04-26 6.344 23,038 +0 0.01% 146,157
2019-04-29 2019-04-25 6.344 23,038 +0 0.01% 146,157
2019-04-26 2019-04-24 6.344 23,038 +0 0.01% 146,157
2019-04-25 2019-04-23 6.441 23,038 +0 0.01% 148,397
2019-04-24 2019-04-18 6.441 23,038 +0 0.01% 148,397
2019-04-23 2019-04-17 6.441 23,038 +0 0.01% 148,397
2019-04-18 2019-04-16 6.441 23,038 +0 0.01% 148,397
2019-04-17 2019-04-15 6.478 23,038 +0 0.01% 149,237
2019-04-16 2019-04-12 6.441 23,038 +0 0.01% 148,397
2019-04-15 2019-04-11 6.441 23,038 +0 0.01% 148,397
2019-04-12 2019-04-10 6.441 23,038 +0 0.01% 148,397
2019-04-11 2019-04-09 6.381 23,038 +0 0.01% 146,997
2019-04-10 2019-04-08 6.441 23,038 +0 0.01% 148,397
2019-04-09 2019-04-04 6.356 23,038 +0 0.01% 146,437
2019-04-08 2019-04-03 6.320 23,038 +0 0.01% 145,597
2019-04-04 2019-04-02 6.502 23,038 +0 0.01% 149,797
2019-04-03 2019-04-01 6.672 23,038 +0 0.01% 153,717
2019-04-02 2019-03-29 6.806 23,038 +0 0.01% 156,797
2019-04-01 2019-03-28 6.563 23,038 +0 0.01% 151,197
2019-03-29 2019-03-27 6.672 23,038 +0 0.01% 153,717
2019-03-28 2019-03-26 6.867 23,038 +0 0.01% 158,197
2019-03-27 2019-03-25 6.976 23,038 +0 0.01% 160,717
2019-03-26 2019-03-22 7.049 23,038 +0 0.01% 162,397
2019-03-25 2019-03-21 7.049 23,038 +0 0.01% 162,397
2019-03-22 2019-03-20 7.049 23,038 +0 0.01% 162,397
2019-03-21 2019-03-19 7.049 23,038 +0 0.01% 162,397
2019-03-20 2019-03-18 7.110 23,038 +0 0.01% 163,797
2019-03-19 2019-03-15 7.049 23,038 +0 0.01% 162,397
2019-03-18 2019-03-14 6.988 23,038 +0 0.01% 160,997
2019-03-15 2019-03-13 7.049 23,038 +0 0.01% 162,397
2019-03-14 2019-03-12 6.976 23,038 +0 0.01% 160,717
2019-03-13 2019-03-11 6.976 23,038 +0 0.01% 160,717
2019-03-12 2019-03-08 7.000 23,038 +0 0.01% 161,277
2019-03-11 2019-03-07 7.000 23,038 +0 0.01% 161,277
2019-03-08 2019-03-06 6.976 23,038 +0 0.01% 160,717
2019-03-07 2019-03-05 7.013 23,038 +0 0.01% 161,557
2019-03-06 2019-03-04 7.013 23,038 +0 0.01% 161,557
2019-03-05 2019-03-01 7.013 23,038 +0 0.01% 161,557
2019-03-04 2019-02-28 7.013 23,038 +0 0.01% 161,557
2019-03-01 2019-02-27 6.976 23,038 +0 0.01% 160,717
2019-02-28 2019-02-26 7.000 23,038 +0 0.01% 161,277
2019-02-27 2019-02-25 7.013 23,038 +0 0.01% 161,557
2019-02-26 2019-02-22 6.891 23,038 +0 0.01% 158,757
2019-02-25 2019-02-21 6.928 23,038 +0 0.01% 159,597
2019-02-22 2019-02-20 6.928 23,038 +0 0.01% 159,597
2019-02-21 2019-02-19 6.684 23,038 +0 0.01% 153,997
2019-02-20 2019-02-18 6.551 23,038 +0 0.01% 150,917
2019-02-19 2019-02-15 6.612 23,038 +0 0.01% 152,317
2019-02-18 2019-02-14 6.612 23,038 +0 0.01% 152,317
2019-02-15 2019-02-13 6.271 23,038 +0 0.01% 144,477
2019-02-14 2019-02-12 6.757 23,038 +0 0.01% 155,677
2019-02-13 2019-02-11 6.283 23,038 +0 0.01% 144,757
2019-02-12 2019-02-08 6.089 23,038 +0 0.01% 140,277
2019-02-11 2019-02-04 6.077 23,038 +0 0.01% 139,997
2019-02-08 2019-01-31 5.615 23,038 +0 0.01% 129,357
2019-02-01 2019-01-30 5.700 23,038 +0 0.01% 131,317
2019-01-31 2019-01-29 5.712 23,038 +0 0.01% 131,597
2019-01-30 2019-01-28 5.664 23,038 +0 0.01% 130,477
2019-01-29 2019-01-25 5.712 23,038 +0 0.01% 131,597
2019-01-28 2019-01-24 5.651 23,038 +0 0.01% 130,197
2019-01-25 2019-01-23 5.761 23,038 +0 0.01% 132,717
2019-01-24 2019-01-22 5.797 23,038 +0 0.01% 133,557
2019-01-23 2019-01-21 5.834 23,038 +0 0.01% 134,397
2019-01-22 2019-01-18 5.834 23,038 +0 0.01% 134,397
2019-01-21 2019-01-17 5.834 23,038 +0 0.01% 134,397
2019-01-18 2019-01-16 5.785 23,038 +0 0.01% 133,277
2019-01-17 2019-01-15 5.931 23,038 +0 0.01% 136,637
2019-01-16 2019-01-14 6.016 23,038 +0 0.01% 138,597
2019-01-15 2019-01-11 6.016 23,038 +0 0.01% 138,597
2019-01-14 2019-01-10 5.919 23,038 +0 0.01% 136,357
2019-01-11 2019-01-09 6.004 23,038 +0 0.01% 138,317
2019-01-10 2019-01-08 5.955 23,038 +0 0.01% 137,197
2019-01-09 2019-01-07 6.077 23,038 +0 0.01% 139,997
2019-01-08 2019-01-04 6.016 23,038 +0 0.01% 138,597
2019-01-07 2019-01-03 5.907 23,038 +0 0.01% 136,077
2019-01-04 2019-01-02 6.016 23,038 +0 0.01% 138,597
2019-01-03 2018-12-31 5.992 23,038 +0 0.01% 138,037
2019-01-02 2018-12-27 6.040 23,038 +0 0.01% 139,157
2018-12-28 2018-12-24 6.101 23,038 +0 0.01% 140,557
2018-12-27 2018-12-20 6.514 23,038 +0 0.01% 150,077
2018-12-21 2018-12-19 6.514 23,038 +0 0.01% 150,077
2018-12-20 2018-12-18 6.514 23,038 +0 0.01% 150,077
2018-12-19 2018-12-17 6.891 23,038 +0 0.01% 158,757
2018-12-18 2018-12-14 6.855 23,038 +0 0.01% 157,917
2018-12-17 2018-12-13 6.563 23,038 +0 0.01% 151,197
2018-12-14 2018-12-12 6.563 23,038 +0 0.01% 151,197
2018-12-13 2018-12-11 6.563 23,038 +0 0.01% 151,197
2018-12-12 2018-12-10 6.514 23,038 +0 0.01% 150,077
2018-12-11 2018-12-07 6.502 23,038 +0 0.01% 149,797
2018-12-10 2018-12-06 6.575 23,038 +0 0.01% 151,477
2018-12-07 2018-12-05 6.757 23,038 +0 0.01% 155,677
2018-12-06 2018-12-04 6.745 23,038 +0 0.01% 155,397
2018-12-05 2018-12-03 7.000 23,038 +0 0.01% 161,277
2018-12-04 2018-11-30 7.244 23,038 +0 0.01% 166,876
2018-12-03 2018-11-29 7.341 23,038 +0 0.01% 169,116
2018-11-30 2018-11-28 7.353 23,038 +0 0.01% 169,396
2018-11-29 2018-11-27 7.353 23,038 +0 0.01% 169,396
2018-11-28 2018-11-26 7.414 23,038 +0 0.01% 170,796
2018-11-27 2018-11-23 7.535 23,038 +0 0.01% 173,596
2018-11-26 2018-11-22 7.292 23,038 +0 0.01% 167,996
2018-11-23 2018-11-21 7.304 23,038 +0 0.01% 168,276
2018-11-22 2018-11-20 7.535 23,038 +0 0.01% 173,596
2018-11-21 2018-11-19 7.535 23,038 +0 0.01% 173,596
2018-11-20 2018-11-16 7.438 23,038 +0 0.01% 171,356
2018-11-19 2018-11-15 7.438 23,038 +0 0.01% 171,356
2018-11-16 2018-11-14 7.353 23,038 +0 0.01% 169,396
2018-11-15 2018-11-13 7.414 23,038 +0 0.01% 170,796
2018-11-14 2018-11-12 7.535 23,038 +0 0.01% 173,596
2018-11-13 2018-11-09 7.766 23,038 +0 0.01% 178,916
2018-11-12 2018-11-08 7.596 23,038 +0 0.01% 174,996
2018-11-09 2018-11-07 7.718 23,038 +0 0.01% 177,796
2018-11-08 2018-11-06 7.718 23,038 +0 0.01% 177,796
2018-11-07 2018-11-05 7.657 23,038 +0 0.01% 176,396
2018-11-06 2018-11-02 7.693 23,038 +0 0.01% 177,236
2018-11-05 2018-11-01 7.596 23,038 +0 0.01% 174,996
2018-11-02 2018-10-31 7.474 23,038 +0 0.01% 172,196
2018-11-01 2018-10-30 7.474 23,038 +0 0.01% 172,196
2018-10-31 2018-10-29 7.596 23,038 +0 0.01% 174,996
2018-10-30 2018-10-26 7.693 23,038 +0 0.01% 177,236
2018-10-29 2018-10-25 7.742 23,038 +0 0.01% 178,356
2018-10-26 2018-10-24 7.766 23,038 +0 0.01% 178,916
2018-10-25 2018-10-23 7.766 23,038 +0 0.01% 178,916
2018-10-24 2018-10-22 7.778 23,038 +0 0.01% 179,196
2018-10-23 2018-10-19 7.778 23,038 +0 0.01% 179,196
2018-10-22 2018-10-18 7.778 23,038 +0 0.01% 179,196
2018-10-19 2018-10-16 7.608 23,038 +0 0.01% 175,276
2018-10-18 2018-10-15 7.572 23,038 +0 0.01% 174,436
2018-10-16 2018-10-12 7.402 23,038 +0 0.01% 170,516
2018-10-15 2018-10-11 7.414 23,038 +0 0.01% 170,796
2018-10-12 2018-10-10 7.827 23,038 +0 0.01% 180,316
2018-10-11 2018-10-09 7.669 23,038 +0 0.01% 176,676
2018-10-10 2018-10-08 7.839 23,038 +0 0.01% 180,596
2018-10-09 2018-10-05 7.948 23,038 +0 0.01% 183,116
2018-10-08 2018-10-04 7.888 23,038 +0 0.01% 181,723
2018-10-05 2018-10-03 7.827 23,038 +142 0.01% 180,314
2018-10-04 2018-10-02 7.876 22,896 +0 0.01% 180,323
2018-10-03 2018-09-28 7.839 22,896 +0 0.01% 179,483
2018-10-02 2018-09-27 7.925 22,896 +0 0.01% 181,443
2018-09-28 2018-09-26 7.827 22,896 +0 0.01% 179,203
2018-09-27 2018-09-24 7.937 22,896 +0 0.01% 181,723
2018-09-26 2018-09-21 7.949 22,896 +0 0.01% 182,003
2018-09-24 2018-09-20 8.071 22,896 +0 0.01% 184,803
2018-09-21 2018-09-19 8.133 22,896 +0 0.01% 186,203
2018-09-20 2018-09-18 8.047 22,896 +0 0.01% 184,243
2018-09-19 2018-09-17 8.133 22,896 +0 0.01% 186,203
2018-09-18 2018-09-14 8.194 22,896 +0 0.01% 187,603
2018-09-17 2018-09-13 8.255 22,896 +0 0.01% 189,003
2018-09-14 2018-09-12 8.292 22,896 +0 0.01% 189,843
2018-09-13 2018-09-11 8.316 22,896 +0 0.01% 190,403
2018-09-12 2018-09-10 8.426 22,896 +0 0.01% 192,923
2018-09-11 2018-09-07 8.279 22,896 +0 0.01% 189,563
2018-09-10 2018-09-06 8.438 22,896 +0 0.01% 193,203
2018-09-07 2018-09-05 8.340 22,896 +0 0.01% 190,963
2018-09-06 2018-09-04 8.377 22,896 +0 0.01% 191,803
2018-09-05 2018-09-03 8.316 22,896 +0 0.01% 190,403
2018-09-04 2018-08-31 8.316 22,896 +0 0.01% 190,403
2018-09-03 2018-08-30 8.316 22,896 +0 0.01% 190,403
2018-08-31 2018-08-29 8.316 22,896 +0 0.01% 190,403
2018-08-30 2018-08-28 8.426 22,896 +0 0.01% 192,923
2018-08-29 2018-08-27 8.451 22,896 +0 0.01% 193,483
2018-08-28 2018-08-24 8.438 22,896 +0 0.01% 193,203
2018-08-27 2018-08-23 8.561 22,896 +0 0.01% 196,003
2018-08-24 2018-08-22 8.438 22,896 +0 0.01% 193,203
2018-08-23 2018-08-21 8.426 22,896 +0 0.01% 192,923
2018-08-22 2018-08-20 8.133 22,896 +0 0.01% 186,203
2018-08-21 2018-08-17 8.499 22,896 +0 0.01% 194,603
2018-08-20 2018-08-16 8.561 22,896 +0 0.01% 196,003
2018-08-17 2018-08-15 8.389 22,896 +0 0.01% 192,083
2018-08-16 2018-08-14 8.561 22,896 +0 0.01% 196,003
2018-08-15 2018-08-13 8.536 22,896 +0 0.01% 195,443
2018-08-14 2018-08-10 8.328 22,896 +0 0.01% 190,683
2018-08-13 2018-08-09 8.145 22,896 +0 0.01% 186,483
2018-08-10 2018-08-08 8.316 22,896 +0 0.01% 190,403
2018-08-09 2018-08-07 8.316 22,896 +0 0.01% 190,403
2018-08-08 2018-08-06 8.316 22,896 +0 0.01% 190,403
2018-08-07 2018-08-03 8.561 22,896 +0 0.01% 196,003
2018-08-06 2018-08-02 8.683 22,896 +0 0.01% 198,803
2018-08-03 2018-08-01 8.622 22,896 +0 0.01% 197,403
2018-08-02 2018-07-31 8.561 22,896 +0 0.01% 196,003
2018-08-01 2018-07-30 8.463 22,896 +0 0.01% 193,763
2018-07-31 2018-07-27 8.316 22,896 +0 0.01% 190,403
2018-07-30 2018-07-26 7.521 22,896 +0 0.01% 172,203
2018-07-27 2018-07-25 7.338 22,896 +0 0.01% 168,003
2018-07-26 2018-07-24 7.032 22,896 +0 0.01% 161,003
2018-07-25 2018-07-23 7.215 22,896 +0 0.01% 165,203
2018-07-24 2018-07-20 7.338 22,896 +0 0.01% 168,003
2018-07-23 2018-07-19 7.460 22,896 +0 0.01% 170,803
2018-07-20 2018-07-18 7.460 22,896 +0 0.01% 170,803
2018-07-19 2018-07-17 7.582 22,896 +0 0.01% 173,603
2018-07-18 2018-07-16 7.582 22,896 +0 0.01% 173,603
2018-07-17 2018-07-13 7.582 22,896 +0 0.01% 173,603
2018-07-16 2018-07-12 7.582 22,896 +0 0.01% 173,603
2018-07-13 2018-07-11 7.582 22,896 +0 0.01% 173,603
2018-07-12 2018-07-10 7.374 22,896 +0 0.01% 168,843
2018-07-11 2018-07-09 7.705 22,896 +0 0.01% 176,403
2018-07-10 2018-07-06 7.741 22,896 +0 0.01% 177,243
2018-07-09 2018-07-05 8.169 22,896 +0 0.01% 187,043
2018-07-06 2018-07-04 8.145 22,896 +0 0.01% 186,483
2018-07-05 2018-07-03 8.194 22,896 +0 0.01% 187,603
2018-07-04 2018-06-29 8.194 22,896 +0 0.01% 187,603
2018-07-03 2018-06-28 8.194 22,896 +0 0.01% 187,603
2018-06-29 2018-06-27 8.194 22,896 +0 0.01% 187,603
2018-06-28 2018-06-26 8.267 22,896 +0 0.01% 189,283
2018-06-27 2018-06-25 8.304 22,896 +0 0.01% 190,123
2018-06-26 2018-06-22 8.255 22,896 +0 0.01% 189,003
2018-06-25 2018-06-21 8.255 22,896 +0 0.01% 189,003
2018-06-22 2018-06-20 8.377 22,896 +0 0.01% 191,803
2018-06-21 2018-06-19 8.438 22,896 +0 0.01% 193,203
2018-06-20 2018-06-15 8.512 22,896 +0 0.01% 194,883
2018-06-19 2018-06-14 8.548 22,896 +0 0.01% 195,723
2018-06-15 2018-06-13 8.512 22,896 +0 0.01% 194,883
2018-06-14 2018-06-12 8.536 22,896 +0 0.01% 195,443
2018-06-13 2018-06-11 8.536 22,896 +0 0.01% 195,443
2018-06-12 2018-06-08 8.561 22,896 +0 0.01% 196,003
2018-06-11 2018-06-07 8.561 22,896 +0 0.01% 196,003
2018-06-08 2018-06-06 8.649 22,896 +0 0.01% 198,022
2018-06-07 2018-06-05 8.524 22,896 +396 0.01% 195,173
2018-06-06 2018-06-04 8.437 22,500 +0 0.01% 189,837
2018-06-05 2018-06-01 8.450 22,500 +0 0.01% 190,117
2018-06-04 2018-05-31 8.524 22,500 +0 0.01% 191,797
2018-06-01 2018-05-30 8.587 22,500 +0 0.01% 193,197
2018-05-31 2018-05-29 8.661 22,500 +0 0.01% 194,877
2018-05-30 2018-05-28 8.711 22,500 +0 0.01% 195,997
2018-05-29 2018-05-25 8.723 22,500 +0 0.01% 196,277
2018-05-28 2018-05-24 8.773 22,500 +0 0.01% 197,397
2018-05-25 2018-05-23 8.835 22,500 +0 0.01% 198,797
2018-05-24 2018-05-21 8.723 22,500 +0 0.01% 196,277
2018-05-23 2018-05-18 8.736 22,500 +0 0.01% 196,557
2018-05-21 2018-05-17 8.736 22,500 +0 0.01% 196,557
2018-05-18 2018-05-16 8.711 22,500 +0 0.01% 195,997
2018-05-17 2018-05-15 8.711 22,500 +0 0.01% 195,997
2018-05-16 2018-05-14 8.699 22,500 +0 0.01% 195,717
2018-05-15 2018-05-11 8.699 22,500 +0 0.01% 195,717
2018-05-14 2018-05-10 8.649 22,500 +0 0.01% 194,597
2018-05-11 2018-05-09 8.649 22,500 +0 0.01% 194,597
2018-05-10 2018-05-08 8.524 22,500 +0 0.01% 191,797
2018-05-09 2018-05-07 8.524 22,500 +0 0.01% 191,797
2018-05-08 2018-05-04 8.524 22,500 +0 0.01% 191,797
2018-05-07 2018-05-03 8.524 22,500 +0 0.01% 191,797
2018-05-04 2018-05-02 8.524 22,500 +0 0.01% 191,797
2018-05-03 2018-04-30 8.587 22,500 +0 0.01% 193,197
2018-05-02 2018-04-27 8.524 22,500 +0 0.01% 191,797
2018-04-30 2018-04-26 8.425 22,500 +0 0.01% 189,557
2018-04-27 2018-04-25 8.400 22,500 +0 0.01% 188,997
2018-04-26 2018-04-24 8.711 22,500 +0 0.01% 195,997
2018-04-25 2018-04-23 8.711 22,500 +0 0.01% 195,997
2018-04-24 2018-04-20 8.711 22,500 +0 0.01% 195,997
2018-04-23 2018-04-19 8.711 22,500 +0 0.01% 195,997
2018-04-20 2018-04-18 8.873 22,500 +0 0.01% 199,637
2018-04-19 2018-04-17 8.898 22,500 +0 0.01% 200,197
2018-04-18 2018-04-16 8.898 22,500 +0 0.01% 200,197
2018-04-17 2018-04-13 8.898 22,500 +0 0.01% 200,197
2018-04-16 2018-04-12 8.898 22,500 +0 0.01% 200,197
2018-04-13 2018-04-11 8.860 22,500 +0 0.01% 199,357
2018-04-12 2018-04-10 8.898 22,500 +0 0.01% 200,197
2018-04-11 2018-04-09 8.898 22,500 +0 0.01% 200,197
2018-04-10 2018-04-06 8.898 22,500 +0 0.01% 200,197
2018-04-09 2018-04-04 8.960 22,500 +0 0.01% 201,597
2018-04-06 2018-04-03 8.835 22,500 +0 0.01% 198,797
2018-04-04 2018-03-29 9.022 22,500 +0 0.01% 202,997
2018-04-03 2018-03-28 8.835 22,500 +0 0.01% 198,797
2018-03-29 2018-03-27 8.649 22,500 +0 0.01% 194,597
2018-03-28 2018-03-26 8.275 22,500 +0 0.01% 186,198
2018-03-27 2018-03-23 8.711 22,500 +0 0.01% 195,997
2018-03-26 2018-03-22 8.711 22,500 +0 0.01% 195,997
2018-03-23 2018-03-21 8.537 22,500 +0 0.01% 192,077
2018-03-22 2018-03-20 8.512 22,500 +0 0.01% 191,517
2018-03-21 2018-03-19 8.686 22,500 +0 0.01% 195,437
2018-03-20 2018-03-16 8.711 22,500 +0 0.01% 195,997
2018-03-19 2018-03-15 8.711 22,500 +0 0.01% 195,997
2018-03-16 2018-03-14 8.711 22,500 +0 0.01% 195,997
2018-03-15 2018-03-13 8.587 22,500 +0 0.01% 193,197
2018-03-14 2018-03-12 8.699 22,500 +0 0.01% 195,717
2018-03-13 2018-03-09 8.711 22,500 +0 0.01% 195,997
2018-03-12 2018-03-08 8.711 22,500 +0 0.01% 195,997
2018-03-09 2018-03-07 8.711 22,500 +0 0.01% 195,997
2018-03-08 2018-03-06 8.711 22,500 +0 0.01% 195,997
2018-03-07 2018-03-05 8.761 22,500 +0 0.01% 197,117
2018-03-06 2018-03-02 8.761 22,500 +0 0.01% 197,117
2018-03-05 2018-03-01 8.835 22,500 +0 0.01% 198,797
2018-03-02 2018-02-28 8.499 22,500 +0 0.01% 191,237
2018-03-01 2018-02-27 8.487 22,500 +0 0.01% 190,957
2018-02-28 2018-02-26 8.711 22,500 +0 0.01% 195,997
2018-02-27 2018-02-23 8.860 22,500 +0 0.01% 199,357
2018-02-26 2018-02-22 8.835 22,500 +0 0.01% 198,797
2018-02-23 2018-02-21 8.835 22,500 +0 0.01% 198,797
2018-02-22 2018-02-20 8.835 22,500 +0 0.01% 198,797
2018-02-21 2018-02-15 8.773 22,500 +0 0.01% 197,397
2018-02-20 2018-02-13 8.711 22,500 +0 0.01% 195,997
2018-02-14 2018-02-12 8.562 22,500 +0 0.01% 192,637
2018-02-13 2018-02-09 8.462 22,500 +0 0.01% 190,397
2018-02-12 2018-02-08 8.711 22,500 +0 0.01% 195,997
2018-02-09 2018-02-07 8.835 22,500 +0 0.01% 198,797
2018-02-08 2018-02-06 8.400 22,500 +0 0.01% 188,997
2018-02-07 2018-02-05 8.524 22,500 +0 0.01% 191,797
2018-02-06 2018-02-02 8.462 22,500 +0 0.01% 190,397
2018-02-05 2018-02-01 8.587 22,500 +0 0.01% 193,197
2018-02-02 2018-01-31 8.649 22,500 +0 0.01% 194,597
2018-02-01 2018-01-30 8.649 22,500 +0 0.01% 194,597
2018-01-31 2018-01-29 8.462 22,500 +0 0.01% 190,397
2018-01-30 2018-01-26 8.462 22,500 +0 0.01% 190,397
2018-01-29 2018-01-25 8.562 22,500 +0 0.01% 192,637
2018-01-26 2018-01-24 8.587 22,500 +0 0.01% 193,197
2018-01-25 2018-01-23 8.587 22,500 +0 0.01% 193,197
2018-01-24 2018-01-22 8.587 22,500 +0 0.01% 193,197
2018-01-23 2018-01-19 8.450 22,500 +0 0.01% 190,117
2018-01-22 2018-01-18 8.425 22,500 +0 0.01% 189,557
2018-01-19 2018-01-17 8.450 22,500 +0 0.01% 190,117
2018-01-18 2018-01-16 8.462 22,500 +0 0.01% 190,397
2018-01-17 2018-01-15 8.462 22,500 +0 0.01% 190,397
2018-01-16 2018-01-12 8.524 22,500 +0 0.01% 191,797
2018-01-15 2018-01-11 8.462 22,500 +0 0.01% 190,397
2018-01-12 2018-01-10 8.400 22,500 +0 0.01% 188,997
2018-01-11 2018-01-09 8.462 22,500 +0 0.01% 190,397
2018-01-10 2018-01-08 8.512 22,500 +0 0.01% 191,517
2018-01-09 2018-01-05 8.686 22,500 +0 0.01% 195,437
2018-01-08 2018-01-04 8.686 22,500 +0 0.01% 195,437
2018-01-05 2018-01-03 8.711 22,500 +0 0.01% 195,997
2018-01-04 2018-01-02 8.711 22,500 +0 0.01% 195,997
2018-01-03 2017-12-29 8.711 22,500 +0 0.01% 195,997
2018-01-02 2017-12-28 8.562 22,500 +0 0.01% 192,637
2017-12-29 2017-12-27 8.462 22,500 +0 0.01% 190,397
2017-12-28 2017-12-22 8.686 22,500 +0 0.01% 195,437
2017-12-27 2017-12-21 8.711 22,500 +0 0.01% 195,997
2017-12-22 2017-12-20 8.711 22,500 +0 0.01% 195,997
2017-12-21 2017-12-19 8.711 22,500 +0 0.01% 195,997
2017-12-20 2017-12-18 8.711 22,500 +0 0.01% 195,997
2017-12-19 2017-12-15 8.649 22,500 +0 0.01% 194,597
2017-12-18 2017-12-14 8.649 22,500 +0 0.01% 194,597
2017-12-15 2017-12-13 8.649 22,500 +0 0.01% 194,597
2017-12-14 2017-12-12 8.649 22,500 +0 0.01% 194,597
2017-12-13 2017-12-11 8.649 22,500 +0 0.01% 194,597
2017-12-12 2017-12-08 8.213 22,500 +0 0.01% 184,798
2017-12-11 2017-12-07 8.213 22,500 +0 0.01% 184,798
2017-12-08 2017-12-06 8.213 22,500 +0 0.01% 184,798
2017-12-07 2017-12-05 8.338 22,500 +0 0.01% 187,598
2017-12-06 2017-12-04 8.213 22,500 +0 0.01% 184,798
2017-12-05 2017-12-01 8.338 22,500 +0 0.01% 187,598
2017-12-04 2017-11-30 8.338 22,500 +0 0.01% 187,598
2017-12-01 2017-11-29 8.338 22,500 +0 0.01% 187,598
2017-11-30 2017-11-28 8.400 22,500 +0 0.01% 188,997
2017-11-29 2017-11-27 8.462 22,500 +0 0.01% 190,397
2017-11-28 2017-11-24 8.213 22,500 +0 0.01% 184,798
2017-11-27 2017-11-23 8.213 22,500 +0 0.01% 184,798
2017-11-24 2017-11-22 8.089 22,500 +0 0.01% 181,998
2017-11-23 2017-11-21 8.462 22,500 +0 0.01% 190,397
2017-11-22 2017-11-20 8.462 22,500 +0 0.01% 190,397
2017-11-21 2017-11-17 8.462 22,500 +0 0.01% 190,397
2017-11-20 2017-11-16 8.462 22,500 +0 0.01% 190,397
2017-11-17 2017-11-15 8.574 22,500 +0 0.01% 192,917
2017-11-16 2017-11-14 8.587 22,500 +0 0.01% 193,197
2017-11-15 2017-11-13 8.587 22,500 +0 0.01% 193,197
2017-11-14 2017-11-10 8.587 22,500 +0 0.01% 193,197
2017-11-13 2017-11-09 8.587 22,500 +0 0.01% 193,197
2017-11-10 2017-11-08 8.587 22,500 +0 0.01% 193,197
2017-11-09 2017-11-07 8.587 22,500 +0 0.01% 193,197
2017-11-08 2017-11-06 8.562 22,500 +0 0.01% 192,637
2017-11-07 2017-11-03 8.661 22,500 +0 0.01% 194,877
2017-11-06 2017-11-02 8.686 22,500 +0 0.01% 195,437
2017-11-03 2017-11-01 8.699 22,500 +0 0.01% 195,717
2017-11-02 2017-10-31 8.661 22,500 +0 0.01% 194,877
2017-11-01 2017-10-30 8.661 22,500 +0 0.01% 194,877
2017-10-31 2017-10-27 8.661 22,500 +0 0.01% 194,877
2017-10-30 2017-10-26 8.711 22,500 +0 0.01% 195,997
2017-10-27 2017-10-25 8.649 22,500 +0 0.01% 194,597
2017-10-26 2017-10-24 8.674 22,500 +0 0.01% 195,157
2017-10-25 2017-10-23 8.674 22,500 +0 0.01% 195,157
2017-10-24 2017-10-20 8.686 22,500 +0 0.01% 195,437
2017-10-23 2017-10-19 8.686 22,500 +0 0.01% 195,437
2017-10-20 2017-10-18 8.699 22,500 +0 0.01% 195,717
2017-10-19 2017-10-17 8.549 22,500 +0 0.01% 192,357
2017-10-18 2017-10-16 8.101 22,500 +0 0.01% 182,278
2017-10-17 2017-10-13 8.089 22,500 +0 0.01% 181,998
2017-10-16 2017-10-12 8.089 22,500 +0 0.01% 181,998
2017-10-13 2017-10-11 7.715 22,500 +0 0.01% 173,598
2017-10-12 2017-10-10 7.740 22,500 +0 0.01% 174,158
2017-10-11 2017-10-09 7.778 22,500 +0 0.01% 174,998
2017-10-10 2017-10-06 7.778 22,500 +0 0.01% 174,998
2017-10-09 2017-10-04 7.865 22,500 +0 0.01% 176,958
2017-10-06 2017-10-03 7.940 22,500 +0 0.01% 178,642
2017-10-04 2017-09-29 7.940 22,500 +106 0.01% 178,642
2017-10-03 2017-09-28 7.940 22,394 +0 0.01% 177,800
2017-09-29 2017-09-27 7.940 22,394 +0 0.01% 177,800
2017-09-28 2017-09-26 7.940 22,394 +0 0.01% 177,800
2017-09-27 2017-09-25 7.940 22,394 +0 0.01% 177,800
2017-09-26 2017-09-22 7.940 22,394 +0 0.01% 177,800
2017-09-25 2017-09-21 7.940 22,394 +0 0.01% 177,800
2017-09-22 2017-09-20 7.940 22,394 +0 0.01% 177,800
2017-09-21 2017-09-19 7.940 22,394 +0 0.01% 177,800
2017-09-20 2017-09-18 7.965 22,394 +0 0.01% 178,360
2017-09-19 2017-09-15 7.965 22,394 +0 0.01% 178,360
2017-09-18 2017-09-14 7.965 22,394 +0 0.01% 178,360
2017-09-15 2017-09-13 7.965 22,394 +0 0.01% 178,360
2017-09-14 2017-09-12 7.965 22,394 +0 0.01% 178,360
2017-09-13 2017-09-11 7.965 22,394 +0 0.01% 178,360
2017-09-12 2017-09-08 8.127 22,394 +0 0.01% 182,000
2017-09-11 2017-09-07 8.127 22,394 +0 0.01% 182,000
2017-09-08 2017-09-06 8.127 22,394 +0 0.01% 182,000
2017-09-07 2017-09-05 8.127 22,394 +0 0.01% 182,000
2017-09-06 2017-09-04 8.065 22,394 +0 0.01% 180,600
2017-09-05 2017-09-01 8.065 22,394 +0 0.01% 180,600
2017-09-04 2017-08-31 8.065 22,394 +0 0.01% 180,600
2017-09-01 2017-08-30 8.065 22,394 +0 0.01% 180,600
2017-08-31 2017-08-29 8.115 22,394 +0 0.01% 181,720
2017-08-30 2017-08-28 8.115 22,394 +0 0.01% 181,720
2017-08-29 2017-08-25 8.127 22,394 +0 0.01% 182,000
2017-08-28 2017-08-24 8.127 22,394 +0 0.01% 182,000
2017-08-25 2017-08-22 8.127 22,394 +0 0.01% 182,000
2017-08-24 2017-08-21 8.127 22,394 +0 0.01% 182,000
2017-08-22 2017-08-18 8.127 22,394 +0 0.01% 182,000
2017-08-21 2017-08-17 7.940 22,394 +0 0.01% 177,800
2017-08-18 2017-08-16 8.502 22,394 +0 0.01% 190,400
2017-08-17 2017-08-15 8.502 22,394 +0 0.01% 190,400
2017-08-16 2017-08-14 8.502 22,394 +0 0.01% 190,400
2017-08-15 2017-08-11 8.502 22,394 +0 0.01% 190,400
2017-08-14 2017-08-10 8.502 22,394 +0 0.01% 190,400
2017-08-11 2017-08-09 8.502 22,394 +0 0.01% 190,400
2017-08-10 2017-08-08 8.502 22,394 +0 0.01% 190,400
2017-08-09 2017-08-07 8.502 22,394 +0 0.01% 190,400
2017-08-08 2017-08-04 8.502 22,394 +0 0.01% 190,400
2017-08-07 2017-08-03 8.502 22,394 +0 0.01% 190,400
2017-08-04 2017-08-02 8.502 22,394 +0 0.01% 190,400
2017-08-03 2017-08-01 8.440 22,394 +0 0.01% 189,000
2017-08-02 2017-07-31 8.502 22,394 +0 0.01% 190,400
2017-08-01 2017-07-28 8.415 22,394 +0 0.01% 188,440
2017-07-31 2017-07-27 8.377 22,394 +0 0.01% 187,600
2017-07-28 2017-07-26 8.377 22,394 +0 0.01% 187,600
2017-07-27 2017-07-25 8.377 22,394 +0 0.01% 187,600
2017-07-26 2017-07-24 8.377 22,394 +0 0.01% 187,600
2017-07-25 2017-07-21 8.377 22,394 +0 0.01% 187,600
2017-07-24 2017-07-20 8.377 22,394 +0 0.01% 187,600
2017-07-21 2017-07-19 8.377 22,394 +0 0.01% 187,600
2017-07-20 2017-07-18 8.377 22,394 +0 0.01% 187,600
2017-07-19 2017-07-17 8.377 22,394 +0 0.01% 187,600
2017-07-18 2017-07-14 8.377 22,394 +0 0.01% 187,600
2017-07-17 2017-07-13 8.377 22,394 +0 0.01% 187,600
2017-07-14 2017-07-12 8.377 22,394 +0 0.01% 187,600
2017-07-13 2017-07-11 8.377 22,394 +0 0.01% 187,600
2017-07-12 2017-07-10 8.377 22,394 +0 0.01% 187,600
2017-07-11 2017-07-07 8.377 22,394 +0 0.01% 187,600
2017-07-10 2017-07-06 8.377 22,394 +0 0.01% 187,600
2017-07-07 2017-07-05 8.377 22,394 +0 0.01% 187,600
2017-07-06 2017-07-04 8.377 22,394 +0 0.01% 187,600
2017-07-05 2017-07-03 8.377 22,394 +0 0.01% 187,600
2017-07-04 2017-06-30 8.377 22,394 +0 0.01% 187,600
2017-07-03 2017-06-29 8.377 22,394 +0 0.01% 187,600
2017-06-30 2017-06-28 8.377 22,394 +0 0.01% 187,600
2017-06-29 2017-06-27 8.377 22,394 +0 0.01% 187,600
2017-06-28 2017-06-26 8.502 22,394 +0 0.01% 190,400
2017-06-27 2017-06-23 8.502 22,394 +0 0.01% 190,400
2017-06-26 2017-06-22 8.140 22,394 +0 0.01% 182,280
2017-06-23 2017-06-21 8.377 22,394 +0 0.01% 187,600
2017-06-22 2017-06-20 8.377 22,394 +0 0.01% 187,600
2017-06-21 2017-06-19 8.377 22,394 +0 0.01% 187,600
2017-06-20 2017-06-16 8.440 22,394 +0 0.01% 189,000
2017-06-19 2017-06-15 8.440 22,394 +0 0.01% 189,000
2017-06-16 2017-06-14 8.315 22,394 +0 0.01% 186,200
2017-06-15 2017-06-13 8.177 22,394 +0 0.01% 183,120
2017-06-14 2017-06-12 8.177 22,394 +0 0.01% 183,120
2017-06-13 2017-06-09 8.127 22,394 +0 0.01% 182,000
2017-06-12 2017-06-08 8.252 22,394 +0 0.01% 184,800
2017-06-09 2017-06-07 8.718 22,394 +0 0.01% 195,220
2017-06-08 2017-06-06 8.718 22,394 +392 0.01% 195,220
2017-06-07 2017-06-05 8.718 22,002 +0 0.01% 191,803
2017-06-06 2017-06-02 8.718 22,002 +0 0.01% 191,803
2017-06-05 2017-06-01 8.718 22,002 +0 0.01% 191,803
2017-06-02 2017-05-31 8.768 22,002 +0 0.01% 192,923
2017-06-01 2017-05-29 8.654 22,002 +0 0.01% 190,403
2017-05-31 2017-05-26 8.463 22,002 +0 0.01% 186,203
2017-05-29 2017-05-25 8.399 22,002 +0 0.01% 184,803
2017-05-26 2017-05-24 8.399 22,002 +0 0.01% 184,803
2017-05-25 2017-05-23 8.450 22,002 +0 0.01% 185,923
2017-05-24 2017-05-22 8.450 22,002 +0 0.01% 185,923
2017-05-23 2017-05-19 8.590 22,002 +0 0.01% 189,003
2017-05-22 2017-05-18 8.590 22,002 +0 0.01% 189,003
2017-05-19 2017-05-17 8.654 22,002 +0 0.01% 190,403
2017-05-18 2017-05-16 8.654 22,002 +0 0.01% 190,403
2017-05-17 2017-05-15 8.654 22,002 +0 0.01% 190,403
2017-05-16 2017-05-12 8.654 22,002 +0 0.01% 190,403
2017-05-15 2017-05-11 8.654 22,002 +0 0.01% 190,403
2017-05-12 2017-05-10 8.654 22,002 +0 0.01% 190,403
2017-05-11 2017-05-09 8.654 22,002 +0 0.01% 190,403
2017-05-10 2017-05-08 8.654 22,002 +0 0.01% 190,403
2017-05-09 2017-05-05 8.768 22,002 +0 0.01% 192,923
2017-05-08 2017-05-04 8.272 22,002 +0 0.01% 182,003
2017-05-05 2017-05-02 8.208 22,002 +0 0.01% 180,603
2017-05-04 2017-04-28 8.399 22,002 +0 0.01% 184,803
2017-05-02 2017-04-27 8.590 22,002 +0 0.01% 189,003
2017-04-28 2017-04-26 8.590 22,002 +0 0.01% 189,003
2017-04-27 2017-04-25 8.590 22,002 +0 0.01% 189,003
2017-04-26 2017-04-24 8.628 22,002 +0 0.01% 189,843
2017-04-25 2017-04-21 8.628 22,002 +0 0.01% 189,843
2017-04-24 2017-04-20 8.628 22,002 +0 0.01% 189,843
2017-04-21 2017-04-19 8.718 22,002 +0 0.01% 191,803
2017-04-20 2017-04-18 8.730 22,002 +0 0.01% 192,083
2017-04-19 2017-04-13 8.730 22,002 +0 0.01% 192,083
2017-04-18 2017-04-12 8.730 22,002 +0 0.01% 192,083
2017-04-13 2017-04-11 8.285 22,002 +0 0.01% 182,283
2017-04-12 2017-04-10 8.272 22,002 +0 0.01% 182,003
2017-04-11 2017-04-07 8.208 22,002 +0 0.01% 180,603
2017-04-10 2017-04-06 8.208 22,002 +0 0.01% 180,603
2017-04-07 2017-04-05 8.208 22,002 +0 0.01% 180,603
2017-04-06 2017-04-03 8.145 22,002 +0 0.01% 179,202
2017-04-05 2017-03-31 8.094 22,002 +0 0.01% 178,082
2017-04-03 2017-03-30 8.030 22,002 +0 0.01% 176,682
2017-03-31 2017-03-29 7.903 22,002 +0 0.01% 173,882
2017-03-30 2017-03-28 7.903 22,002 +0 0.01% 173,882
2017-03-29 2017-03-27 7.890 22,002 +0 0.01% 173,602
2017-03-28 2017-03-24 7.954 22,002 +0 0.01% 175,002
2017-03-27 2017-03-23 7.954 22,002 +0 0.01% 175,002
2017-03-24 2017-03-22 7.954 22,002 +0 0.01% 175,002
2017-03-23 2017-03-21 7.954 22,002 +0 0.01% 175,002
2017-03-22 2017-03-20 7.954 22,002 +0 0.01% 175,002
2017-03-21 2017-03-17 7.890 22,002 +0 0.01% 173,602
2017-03-20 2017-03-16 7.890 22,002 +0 0.01% 173,602
2017-03-17 2017-03-15 7.890 22,002 +0 0.01% 173,602
2017-03-16 2017-03-14 7.890 22,002 +0 0.01% 173,602
2017-03-15 2017-03-13 7.890 22,002 +0 0.01% 173,602
2017-03-14 2017-03-10 7.865 22,002 +0 0.01% 173,042
2017-03-13 2017-03-09 7.992 22,002 +0 0.01% 175,842
2017-03-10 2017-03-08 7.992 22,002 +0 0.01% 175,842
2017-03-09 2017-03-07 7.979 22,002 +0 0.01% 175,562
2017-03-08 2017-03-06 7.979 22,002 +0 0.01% 175,562
2017-03-07 2017-03-03 8.005 22,002 +0 0.01% 176,122
2017-03-06 2017-03-02 8.018 22,002 +0 0.01% 176,402
2017-03-03 2017-03-01 8.018 22,002 +0 0.01% 176,402
2017-03-02 2017-02-28 8.018 22,002 +0 0.01% 176,402
2017-03-01 2017-02-27 8.018 22,002 +0 0.01% 176,402
2017-02-28 2017-02-24 7.954 22,002 +0 0.01% 175,002
2017-02-27 2017-02-23 8.094 22,002 +0 0.01% 178,082
2017-02-24 2017-02-22 8.005 22,002 +0 0.01% 176,122
2017-02-23 2017-02-21 8.030 22,002 +0 0.01% 176,682
2017-02-22 2017-02-20 8.043 22,002 +0 0.01% 176,962
2017-02-21 2017-02-17 8.081 22,002 +0 0.01% 177,802
2017-02-20 2017-02-16 7.992 22,002 +0 0.01% 175,842
2017-02-17 2017-02-15 7.967 22,002 +0 0.01% 175,282
2017-02-16 2017-02-14 7.954 22,002 +0 0.01% 175,002
2017-02-15 2017-02-13 7.763 22,002 +0 0.01% 170,802
2017-02-14 2017-02-10 7.649 22,002 +0 0.01% 168,282
2017-02-13 2017-02-09 7.458 22,002 +0 0.01% 164,082
2017-02-10 2017-02-08 7.509 22,002 +0 0.01% 165,202
2017-02-09 2017-02-07 7.407 22,002 +0 0.01% 162,962
2017-02-08 2017-02-06 7.279 22,002 +0 0.01% 160,162
2017-02-07 2017-02-03 7.267 22,002 +0 0.01% 159,882
2017-02-06 2017-02-02 7.267 22,002 +0 0.01% 159,882
2017-02-03 2017-02-01 7.267 22,002 +0 0.01% 159,882
2017-02-02 2017-01-27 7.190 22,002 +0 0.01% 158,202
2017-02-01 2017-01-25 7.127 22,002 +0 0.01% 156,802
2017-01-26 2017-01-24 7.127 22,002 +0 0.01% 156,802
2017-01-25 2017-01-23 7.127 22,002 +0 0.01% 156,802
2017-01-24 2017-01-20 7.127 22,002 +0 0.01% 156,802
2017-01-23 2017-01-19 7.127 22,002 +0 0.01% 156,802
2017-01-20 2017-01-18 7.089 22,002 +0 0.01% 155,962
2017-01-19 2017-01-17 7.089 22,002 +0 0.01% 155,962
2017-01-18 2017-01-16 7.089 22,002 +0 0.01% 155,962
2017-01-17 2017-01-13 7.089 22,002 +0 0.01% 155,962
2017-01-16 2017-01-12 7.089 22,002 +0 0.01% 155,962
2017-01-13 2017-01-11 7.089 22,002 +0 0.01% 155,962
2017-01-12 2017-01-10 7.127 22,002 +0 0.01% 156,802
2017-01-11 2017-01-09 7.114 22,002 +0 0.01% 156,522
2017-01-10 2017-01-06 7.114 22,002 +0 0.01% 156,522
2017-01-09 2017-01-05 7.114 22,002 +0 0.01% 156,522
2017-01-06 2017-01-04 7.127 22,002 +0 0.01% 156,802
2017-01-05 2017-01-03 7.127 22,002 +0 0.01% 156,802
2017-01-04 2016-12-30 7.127 22,002 +0 0.01% 156,802
2017-01-03 2016-12-29 7.114 22,002 +0 0.01% 156,522
2016-12-30 2016-12-28 7.127 22,002 +0 0.01% 156,802
2016-12-29 2016-12-23 7.127 22,002 +0 0.01% 156,802
2016-12-28 2016-12-22 7.254 22,002 +0 0.01% 159,602
2016-12-23 2016-12-21 7.254 22,002 +0 0.01% 159,602
2016-12-22 2016-12-20 7.254 22,002 +0 0.01% 159,602
2016-12-21 2016-12-19 7.241 22,002 +0 0.01% 159,322
2016-12-20 2016-12-16 7.241 22,002 +0 0.01% 159,322
2016-12-19 2016-12-15 7.165 22,002 +0 0.01% 157,642
2016-12-16 2016-12-14 7.241 22,002 +0 0.01% 159,322
2016-12-15 2016-12-13 7.063 22,002 +0 0.01% 155,402
2016-12-14 2016-12-12 7.063 22,002 +0 0.01% 155,402
2016-12-13 2016-12-09 7.063 22,002 +0 0.01% 155,402
2016-12-12 2016-12-08 7.063 22,002 +0 0.01% 155,402
2016-12-09 2016-12-07 7.127 22,002 +0 0.01% 156,802
2016-12-08 2016-12-06 7.254 22,002 +0 0.01% 159,602
2016-12-07 2016-12-05 7.190 22,002 +0 0.01% 158,202
2016-12-06 2016-12-02 7.190 22,002 +0 0.01% 158,202
2016-12-05 2016-12-01 7.190 22,002 +0 0.01% 158,202
2016-12-02 2016-11-30 7.190 22,002 +0 0.01% 158,202
2016-12-01 2016-11-29 7.190 22,002 +0 0.01% 158,202
2016-11-30 2016-11-28 7.254 22,002 +0 0.01% 159,602
2016-11-29 2016-11-25 7.101 22,002 +0 0.01% 156,242
2016-11-28 2016-11-24 6.949 22,002 +0 0.01% 152,882
2016-11-25 2016-11-23 6.949 22,002 +0 0.01% 152,882
2016-11-24 2016-11-22 7.012 22,002 +0 0.01% 154,282
2016-11-23 2016-11-21 7.254 22,002 +0 0.01% 159,602
2016-11-22 2016-11-18 7.318 22,002 +0 0.01% 161,002
2016-11-21 2016-11-17 7.381 22,002 +0 0.01% 162,402
2016-11-18 2016-11-16 7.318 22,002 +0 0.01% 161,002
2016-11-17 2016-11-15 7.318 22,002 +0 0.01% 161,002
2016-11-16 2016-11-14 7.127 22,002 +0 0.01% 156,802
2016-11-15 2016-11-11 7.127 22,002 +0 0.01% 156,802
2016-11-14 2016-11-10 7.076 22,002 +0 0.01% 155,682
2016-11-11 2016-11-09 7.076 22,002 +0 0.01% 155,682
2016-11-10 2016-11-08 7.063 22,002 +0 0.01% 155,402
2016-11-09 2016-11-07 7.305 22,002 +0 0.01% 160,722
2016-11-08 2016-11-04 7.229 22,002 +0 0.01% 159,042
2016-11-07 2016-11-03 7.241 22,002 +0 0.01% 159,322
2016-11-04 2016-11-02 7.241 22,002 +0 0.01% 159,322
2016-11-03 2016-11-01 7.369 22,002 +0 0.01% 162,122
2016-11-02 2016-10-31 7.318 22,002 +0 0.01% 161,002
2016-11-01 2016-10-28 7.305 22,002 +0 0.01% 160,722
2016-10-31 2016-10-27 7.305 22,002 +0 0.01% 160,722
2016-10-28 2016-10-26 7.254 22,002 +0 0.01% 159,602
2016-10-27 2016-10-25 7.381 22,002 +0 0.01% 162,402
2016-10-26 2016-10-24 7.343 22,002 +0 0.01% 161,562
2016-10-25 2016-10-20 7.381 22,002 +0 0.01% 162,402
2016-10-24 2016-10-19 7.381 22,002 +0 0.01% 162,402
2016-10-20 2016-10-18 7.381 22,002 +0 0.01% 162,402
2016-10-19 2016-10-17 7.381 22,002 +0 0.01% 162,402
2016-10-18 2016-10-14 7.381 22,002 +0 0.01% 162,402
2016-10-17 2016-10-13 7.254 22,002 +0 0.01% 159,602
2016-10-14 2016-10-12 7.254 22,002 +0 0.01% 159,602
2016-10-13 2016-10-11 7.381 22,002 +0 0.01% 162,402
2016-10-12 2016-10-07 7.381 22,002 +0 0.01% 162,402
2016-10-11 2016-10-06 7.381 22,002 +0 0.01% 162,402
2016-10-07 2016-10-05 7.190 22,002 +0 0.01% 158,202
2016-10-06 2016-10-04 7.190 22,002 +0 0.01% 158,202
2016-10-05 2016-10-03 7.190 22,002 +0 0.01% 158,202
2016-10-04 2016-09-30 7.101 22,002 +0 0.01% 156,247
2016-10-03 2016-09-29 7.101 22,002 +119 0.01% 156,247
2016-09-30 2016-09-28 7.101 21,883 +0 0.01% 155,402
2016-09-29 2016-09-27 7.101 21,883 +0 0.01% 155,402
2016-09-28 2016-09-26 7.101 21,883 +0 0.01% 155,402
2016-09-27 2016-09-23 7.101 21,883 +0 0.01% 155,402
2016-09-26 2016-09-22 7.101 21,883 +0 0.01% 155,402
2016-09-23 2016-09-21 7.076 21,883 +0 0.01% 154,842
2016-09-22 2016-09-20 7.165 21,883 +0 0.01% 156,802
2016-09-21 2016-09-19 7.293 21,883 +0 0.01% 159,602
2016-09-20 2016-09-15 7.357 21,883 +0 0.01% 161,002
2016-09-19 2016-09-14 7.357 21,883 +0 0.01% 161,002
2016-09-15 2016-09-13 7.357 21,883 +0 0.01% 161,002
2016-09-14 2016-09-12 7.357 21,883 +0 0.01% 161,002
2016-09-13 2016-09-09 7.421 21,883 +0 0.01% 162,402
2016-09-12 2016-09-08 7.460 21,883 +0 0.01% 163,242
2016-09-09 2016-09-07 7.434 21,883 +0 0.01% 162,682
2016-09-08 2016-09-06 7.434 21,883 +0 0.01% 162,682
2016-09-07 2016-09-05 7.434 21,883 +0 0.01% 162,682
2016-09-06 2016-09-02 7.434 21,883 +0 0.01% 162,682
2016-09-05 2016-09-01 7.293 21,883 +0 0.01% 159,602
2016-09-02 2016-08-31 7.357 21,883 +0 0.01% 161,002
2016-09-01 2016-08-30 7.447 21,883 +0 0.01% 162,962
2016-08-31 2016-08-29 7.447 21,883 +0 0.01% 162,962
2016-08-30 2016-08-26 7.460 21,883 +0 0.01% 163,242
2016-08-29 2016-08-25 7.473 21,883 +0 0.01% 163,522
2016-08-26 2016-08-24 7.575 21,883 +0 0.01% 165,762
2016-08-25 2016-08-23 7.575 21,883 +0 0.01% 165,762
2016-08-24 2016-08-22 7.677 21,883 +0 0.01% 168,002
2016-08-23 2016-08-19 7.677 21,883 +0 0.01% 168,002
2016-08-22 2016-08-18 7.677 21,883 +0 0.01% 168,002
2016-08-19 2016-08-17 7.741 21,883 +0 0.01% 169,402
2016-08-18 2016-08-16 7.741 21,883 +0 0.01% 169,402
2016-08-17 2016-08-15 7.741 21,883 +0 0.01% 169,402
2016-08-16 2016-08-12 7.460 21,883 +0 0.01% 163,242
2016-08-15 2016-08-11 7.485 21,883 +0 0.01% 163,802
2016-08-12 2016-08-10 7.613 21,883 +0 0.01% 166,602
2016-08-11 2016-08-09 7.639 21,883 +0 0.01% 167,162
2016-08-10 2016-08-08 7.869 21,883 +0 0.01% 172,202
2016-08-09 2016-08-05 7.997 21,883 +0 0.01% 175,002
2016-08-08 2016-08-04 7.933 21,883 +0 0.01% 173,602
2016-08-05 2016-08-03 7.997 21,883 +0 0.01% 175,002
2016-08-04 2016-08-01 7.869 21,883 +0 0.01% 172,202
2016-08-03 2016-07-29 7.549 21,883 +0 0.01% 165,202
2016-08-01 2016-07-28 8.317 21,883 +0 0.01% 182,002
2016-07-29 2016-07-27 8.317 21,883 +0 0.01% 182,002
2016-07-28 2016-07-26 8.317 21,883 +0 0.01% 182,002
2016-07-27 2016-07-25 8.317 21,883 +0 0.01% 182,002
2016-07-26 2016-07-22 8.317 21,883 +0 0.01% 182,002
2016-07-25 2016-07-21 8.355 21,883 +0 0.01% 182,842
2016-07-22 2016-07-20 8.253 21,883 +0 0.01% 180,602
2016-07-21 2016-07-19 8.317 21,883 +0 0.01% 182,002
2016-07-20 2016-07-18 8.189 21,883 +0 0.01% 179,202
2016-07-19 2016-07-15 8.189 21,883 +0 0.01% 179,202
2016-07-18 2016-07-14 8.176 21,883 +0 0.01% 178,922
2016-07-15 2016-07-13 8.189 21,883 +0 0.01% 179,202
2016-07-14 2016-07-12 7.946 21,883 +0 0.01% 173,882
2016-07-13 2016-07-11 8.189 21,883 +0 0.01% 179,202
2016-07-12 2016-07-08 8.087 21,883 +0 0.01% 176,962
2016-07-11 2016-07-07 8.087 21,883 +0 0.01% 176,962
2016-07-08 2016-07-06 8.087 21,883 +0 0.01% 176,962
2016-07-07 2016-07-05 8.087 21,883 +0 0.01% 176,962
2016-07-06 2016-07-04 8.010 21,883 +0 0.01% 175,282
2016-07-05 2016-06-30 7.933 21,883 +0 0.01% 173,602
2016-07-04 2016-06-29 7.703 21,883 +0 0.01% 168,562
2016-06-30 2016-06-28 7.677 21,883 +0 0.01% 168,002
2016-06-29 2016-06-27 7.613 21,883 +0 0.01% 166,602
2016-06-28 2016-06-24 7.805 21,883 +0 0.01% 170,802
2016-06-27 2016-06-23 7.677 21,883 +0 0.01% 168,002
2016-06-24 2016-06-22 7.677 21,883 +0 0.01% 168,002
2016-06-23 2016-06-21 7.677 21,883 +0 0.01% 168,002
2016-06-22 2016-06-20 7.677 21,883 +0 0.01% 168,002
2016-06-21 2016-06-17 7.613 21,883 +0 0.01% 166,602
2016-06-20 2016-06-16 7.805 21,883 +0 0.01% 170,802
2016-06-17 2016-06-15 7.933 21,883 +0 0.01% 173,602
2016-06-16 2016-06-14 7.933 21,883 +0 0.01% 173,602
2016-06-15 2016-06-13 7.933 21,883 +0 0.01% 173,602
2016-06-14 2016-06-10 7.959 21,883 +0 0.01% 174,162
2016-06-13 2016-06-08 7.959 21,883 +0 0.01% 174,162
2016-06-10 2016-06-07 7.959 21,883 +0 0.01% 174,162
2016-06-08 2016-06-06 7.959 21,883 +0 0.01% 174,162
2016-06-07 2016-06-03 8.282 21,883 +0 0.01% 181,227
2016-06-06 2016-06-02 8.282 21,883 +414 0.01% 181,227
2016-06-03 2016-06-01 8.282 21,469 +0 0.01% 177,798
2016-06-02 2016-05-31 8.477 21,469 +0 0.01% 181,998
2016-06-01 2016-05-30 8.477 21,469 +0 0.01% 181,998
2016-05-31 2016-05-27 8.477 21,469 +0 0.01% 181,998
2016-05-30 2016-05-26 8.334 21,469 +0 0.01% 178,918
2016-05-27 2016-05-25 8.347 21,469 +0 0.01% 179,198
2016-05-26 2016-05-24 8.360 21,469 +0 0.01% 179,478
2016-05-25 2016-05-23 8.360 21,469 +0 0.01% 179,478
2016-05-24 2016-05-20 8.334 21,469 +0 0.01% 178,918
2016-05-23 2016-05-19 8.360 21,469 +0 0.01% 179,478
2016-05-20 2016-05-18 8.334 21,469 +0 0.01% 178,918
2016-05-19 2016-05-17 8.151 21,469 +0 0.01% 174,998
2016-05-18 2016-05-16 7.890 21,469 +0 0.01% 169,398
2016-05-17 2016-05-13 7.890 21,469 +0 0.01% 169,398
2016-05-16 2016-05-12 7.929 21,469 +0 0.01% 170,238
2016-05-13 2016-05-11 8.008 21,469 +0 0.01% 171,918
2016-05-12 2016-05-10 8.021 21,469 +0 0.01% 172,198
2016-05-11 2016-05-09 8.021 21,469 +0 0.01% 172,198
2016-05-10 2016-05-06 8.086 21,469 +0 0.01% 173,598
2016-05-09 2016-05-05 8.086 21,469 +0 0.01% 173,598
2016-05-06 2016-05-04 8.216 21,469 +0 0.01% 176,398
2016-05-05 2016-05-03 8.216 21,469 +0 0.01% 176,398
2016-05-04 2016-04-29 8.216 21,469 +0 0.01% 176,398
2016-05-03 2016-04-28 7.851 21,469 +0 0.01% 168,558
2016-04-29 2016-04-27 8.216 21,469 +0 0.01% 176,398
2016-04-28 2016-04-26 8.412 21,469 +0 0.01% 180,598
2016-04-27 2016-04-25 8.347 21,469 +0 0.01% 179,198
2016-04-26 2016-04-22 7.825 21,469 +0 0.01% 167,998
2016-04-25 2016-04-21 7.825 21,469 +0 0.01% 167,998
2016-04-22 2016-04-20 7.890 21,469 +0 0.01% 169,398
2016-04-21 2016-04-19 7.303 21,469 +0 0.01% 156,798
2016-04-20 2016-04-18 7.303 21,469 +0 0.01% 156,798
2016-04-19 2016-04-15 7.173 21,469 +0 0.01% 153,998
2016-04-18 2016-04-14 7.369 21,469 +0 0.01% 158,198
2016-04-15 2016-04-13 7.330 21,469 +0 0.01% 157,358
2016-04-14 2016-04-12 7.486 21,469 +0 0.01% 160,718
2016-04-13 2016-04-11 7.486 21,469 +0 0.01% 160,718
2016-04-12 2016-04-08 7.499 21,469 +0 0.01% 160,998
2016-04-11 2016-04-07 7.499 21,469 +0 0.01% 160,998
2016-04-08 2016-04-06 7.499 21,469 +0 0.01% 160,998
2016-04-07 2016-04-05 7.564 21,469 +0 0.01% 162,398
2016-04-06 2016-04-01 7.499 21,469 +0 0.01% 160,998
2016-04-05 2016-03-31 7.277 21,469 +0 0.01% 156,238
2016-04-01 2016-03-30 7.382 21,469 +0 0.01% 158,478
2016-03-31 2016-03-29 7.395 21,469 +0 0.01% 158,758
2016-03-30 2016-03-24 7.186 21,469 +0 0.01% 154,278
2016-03-29 2016-03-23 7.369 21,469 +0 0.01% 158,198
2016-03-24 2016-03-22 7.173 21,469 +0 0.01% 153,998
2016-03-23 2016-03-21 7.017 21,469 +0 0.01% 150,638
2016-03-22 2016-03-18 6.782 21,469 +0 0.01% 145,598
2016-03-21 2016-03-17 6.730 21,469 +0 0.01% 144,478
2016-03-18 2016-03-16 6.664 21,469 +0 0.01% 143,078
2016-03-17 2016-03-15 6.782 21,469 +0 0.01% 145,598
2016-03-16 2016-03-14 6.964 21,469 +0 0.01% 149,518
2016-03-15 2016-03-11 7.173 21,469 +0 0.01% 153,998
2016-03-14 2016-03-10 6.899 21,469 +0 0.01% 148,118
2016-03-11 2016-03-09 7.173 21,469 +0 0.01% 153,998
2016-03-10 2016-03-08 7.303 21,469 +0 0.01% 156,798
2016-03-09 2016-03-07 7.004 21,469 +0 0.01% 150,358
2016-03-08 2016-03-04 6.925 21,469 +0 0.01% 148,678
2016-03-07 2016-03-03 6.886 21,469 +0 0.01% 147,838
2016-03-04 2016-03-02 6.586 21,469 +0 0.01% 141,398
2016-03-03 2016-03-01 6.338 21,469 +0 0.01% 136,079
2016-03-02 2016-02-29 6.651 21,469 +0 0.01% 142,798
2016-03-01 2016-02-26 6.521 21,469 +0 0.01% 139,998
2016-02-29 2016-02-25 6.417 21,469 +0 0.01% 137,759
2016-02-26 2016-02-24 6.391 21,469 +0 0.01% 137,199
2016-02-25 2016-02-23 6.417 21,469 +0 0.01% 137,759
2016-02-24 2016-02-22 6.521 21,469 +0 0.01% 139,998
2016-02-23 2016-02-19 6.521 21,469 +0 0.01% 139,998
2016-02-22 2016-02-18 6.521 21,469 +0 0.01% 139,998
2016-02-19 2016-02-17 6.521 21,469 +0 0.01% 139,998
2016-02-18 2016-02-16 6.586 21,469 +0 0.01% 141,398
2016-02-17 2016-02-15 6.573 21,469 +0 0.01% 141,118
2016-02-16 2016-02-12 6.586 21,469 +0 0.01% 141,398
2016-02-15 2016-02-11 6.651 21,469 +0 0.01% 142,798
2016-02-12 2016-02-05 6.651 21,469 +0 0.01% 142,798
2016-02-11 2016-02-04 6.717 21,469 +0 0.01% 144,198
2016-02-05 2016-02-03 6.717 21,469 +0 0.01% 144,198
2016-02-04 2016-02-02 6.717 21,469 +0 0.01% 144,198
2016-02-03 2016-02-01 7.004 21,469 +0 0.01% 150,358
2016-02-02 2016-01-29 7.017 21,469 +0 0.01% 150,638
2016-02-01 2016-01-28 7.095 21,469 +0 0.01% 152,318
2016-01-29 2016-01-27 7.095 21,469 +0 0.01% 152,318
2016-01-28 2016-01-26 7.147 21,469 +0 0.01% 153,438
2016-01-27 2016-01-25 7.004 21,469 +0 0.01% 150,358
2016-01-26 2016-01-22 7.017 21,469 +0 0.01% 150,638
2016-01-25 2016-01-21 7.069 21,469 +0 0.01% 151,758
2016-01-22 2016-01-20 7.017 21,469 +0 0.01% 150,638
2016-01-21 2016-01-19 7.173 21,469 +0 0.01% 153,998
2016-01-20 2016-01-18 7.173 21,469 +0 0.01% 153,998
2016-01-19 2016-01-15 7.108 21,469 +0 0.01% 152,598
2016-01-18 2016-01-14 7.108 21,469 +0 0.01% 152,598
2016-01-15 2016-01-13 7.108 21,469 +0 0.01% 152,598
2016-01-14 2016-01-12 7.173 21,469 +0 0.01% 153,998
2016-01-13 2016-01-11 7.134 21,469 +0 0.01% 153,158
2016-01-12 2016-01-08 7.434 21,469 +0 0.01% 159,598
2016-01-11 2016-01-07 7.695 21,469 +0 0.01% 165,198
2016-01-08 2016-01-06 7.877 21,469 +0 0.01% 169,118
2016-01-07 2016-01-05 8.347 21,469 +0 0.01% 179,198
2016-01-06 2016-01-04 8.347 21,469 +0 0.01% 179,198
2016-01-05 2015-12-31 8.347 21,469 +0 0.01% 179,198
2016-01-04 2015-12-29 8.151 21,469 +0 0.01% 174,998
2015-12-30 2015-12-28 8.151 21,469 +0 0.01% 174,998
2015-12-29 2015-12-24 8.151 21,469 +0 0.01% 174,998
2015-12-28 2015-12-22 8.151 21,469 +0 0.01% 174,998
2015-12-23 2015-12-21 8.151 21,469 +0 0.01% 174,998
2015-12-22 2015-12-18 8.125 21,469 +0 0.01% 174,438
2015-12-21 2015-12-17 8.151 21,469 +0 0.01% 174,998
2015-12-18 2015-12-16 8.021 21,469 +0 0.01% 172,198
2015-12-17 2015-12-15 7.877 21,469 +0 0.01% 169,118
2015-12-16 2015-12-14 7.890 21,469 +0 0.01% 169,398
2015-12-15 2015-12-11 8.086 21,469 +0 0.01% 173,598
2015-12-14 2015-12-10 8.347 21,469 +0 0.01% 179,198
2015-12-11 2015-12-09 8.347 21,469 +0 0.01% 179,198
2015-12-10 2015-12-08 8.347 21,469 +0 0.01% 179,198
2015-12-09 2015-12-07 8.347 21,469 +0 0.01% 179,198
2015-12-08 2015-12-04 8.347 21,469 +0 0.01% 179,198
2015-12-07 2015-12-03 8.412 21,469 +0 0.01% 180,598
2015-12-04 2015-12-02 8.412 21,469 +0 0.01% 180,598
2015-12-03 2015-12-01 8.412 21,469 +0 0.01% 180,598
2015-12-02 2015-11-30 8.477 21,469 +0 0.01% 181,998
2015-12-01 2015-11-27 8.412 21,469 +0 0.01% 180,598
2015-11-30 2015-11-26 8.477 21,469 +0 0.01% 181,998
2015-11-27 2015-11-25 8.412 21,469 +0 0.01% 180,598
2015-11-26 2015-11-24 8.360 21,469 +0 0.01% 179,478
2015-11-25 2015-11-23 8.360 21,469 +0 0.01% 179,478
2015-11-24 2015-11-20 8.503 21,469 +0 0.01% 182,558
2015-11-23 2015-11-19 8.477 21,469 +0 0.01% 181,998
2015-11-20 2015-11-18 8.360 21,469 +0 0.01% 179,478
2015-11-19 2015-11-17 8.477 21,469 +0 0.01% 181,998
2015-11-18 2015-11-16 8.347 21,469 +0 0.01% 179,198
2015-11-17 2015-11-13 8.412 21,469 +0 0.01% 180,598
2015-11-16 2015-11-12 8.347 21,469 +0 0.01% 179,198
2015-11-13 2015-11-11 8.347 21,469 +0 0.01% 179,198
2015-11-12 2015-11-10 8.321 21,469 +0 0.01% 178,638
2015-11-11 2015-11-09 8.282 21,469 +0 0.01% 177,798
2015-11-10 2015-11-06 8.347 21,469 +0 0.01% 179,198
2015-11-09 2015-11-05 8.608 21,469 +0 0.01% 184,798
2015-11-06 2015-11-04 8.490 21,469 +0 0.01% 182,278
2015-11-05 2015-11-03 8.751 21,469 +0 0.01% 187,878
2015-11-04 2015-11-02 8.947 21,469 +0 0.01% 192,078
2015-11-03 2015-10-30 8.947 21,469 +0 0.01% 192,078
2015-11-02 2015-10-29 8.934 21,469 +0 0.01% 191,798
2015-10-30 2015-10-28 8.934 21,469 +0 0.01% 191,798
2015-10-29 2015-10-27 8.803 21,469 +0 0.01% 188,998
2015-10-28 2015-10-26 8.934 21,469 +0 0.01% 191,798
2015-10-27 2015-10-23 8.751 21,469 +0 0.01% 187,878
2015-10-26 2015-10-22 8.751 21,469 +0 0.01% 187,878
2015-10-23 2015-10-20 8.751 21,469 +0 0.01% 187,878
2015-10-22 2015-10-19 8.869 21,469 +0 0.01% 190,398
2015-10-20 2015-10-16 8.869 21,469 +0 0.01% 190,398
2015-10-19 2015-10-15 8.973 21,469 +0 0.01% 192,638
2015-10-16 2015-10-14 8.973 21,469 +0 0.01% 192,638
2015-10-15 2015-10-13 8.973 21,469 +0 0.01% 192,638
2015-10-14 2015-10-12 8.973 21,469 +0 0.01% 192,638
2015-10-13 2015-10-09 9.260 21,469 +0 0.01% 198,798
2015-10-12 2015-10-08 9.390 21,469 +0 0.01% 201,598
2015-10-09 2015-10-07 9.116 21,469 +0 0.01% 195,718
2015-10-08 2015-10-06 9.116 21,469 +0 0.01% 195,718
2015-10-07 2015-10-05 9.051 21,469 +0 0.01% 194,318
2015-10-06 2015-10-02 9.064 21,469 +0 0.01% 194,598
2015-10-05 2015-09-30 9.129 21,469 +0 0.01% 195,998
2015-10-02 2015-09-29 9.116 21,469 +0 0.01% 195,722
2015-09-30 2015-09-25 8.920 21,469 +92 0.01% 191,503
2015-09-29 2015-09-24 9.169 21,377 +0 0.01% 196,003
2015-09-25 2015-09-23 9.365 21,377 +0 0.01% 200,203
2015-09-24 2015-09-22 9.405 21,377 +0 0.01% 201,043
2015-09-23 2015-09-21 9.418 21,377 +0 0.01% 201,323
2015-09-22 2015-09-18 9.431 21,377 +0 0.01% 201,603
2015-09-21 2015-09-17 9.169 21,377 +0 0.01% 196,003
2015-09-18 2015-09-16 9.169 21,377 +0 0.01% 196,003
2015-09-17 2015-09-15 8.907 21,377 +0 0.01% 190,403
2015-09-16 2015-09-14 9.130 21,377 +0 0.01% 195,163
2015-09-15 2015-09-11 9.549 21,377 +0 0.01% 204,123
2015-09-14 2015-09-10 9.562 21,377 +0 0.01% 204,403
2015-09-11 2015-09-09 9.562 21,377 +0 0.01% 204,403
2015-09-10 2015-09-08 9.431 21,377 +0 0.01% 201,603
2015-09-09 2015-09-07 9.536 21,377 +0 0.01% 203,843
2015-09-08 2015-09-04 9.536 21,377 +0 0.01% 203,843
2015-09-07 2015-09-02 9.169 21,377 +0 0.01% 196,003
2015-09-04 2015-09-01 9.300 21,377 +0 0.01% 198,803
2015-09-02 2015-08-31 9.300 21,377 +0 0.01% 198,803
2015-09-01 2015-08-28 9.064 21,377 +0 0.01% 193,763
2015-08-31 2015-08-27 9.103 21,377 +0 0.01% 194,603
2015-08-28 2015-08-26 9.038 21,377 +0 0.01% 193,203
2015-08-27 2015-08-25 9.169 21,377 +0 0.01% 196,003
2015-08-26 2015-08-24 9.038 21,377 +0 0.01% 193,203
2015-08-25 2015-08-21 9.431 21,377 +0 0.01% 201,603
2015-08-24 2015-08-20 9.562 21,377 +0 0.01% 204,403
2015-08-21 2015-08-19 9.693 21,377 +0 0.01% 207,203
2015-08-20 2015-08-18 9.640 21,377 +0 0.01% 206,083
2015-08-19 2015-08-17 9.640 21,377 +0 0.01% 206,083
2015-08-18 2015-08-14 9.575 21,377 +0 0.01% 204,683
2015-08-17 2015-08-13 9.536 21,377 +0 0.01% 203,843
2015-08-14 2015-08-12 9.431 21,377 +0 0.01% 201,603
2015-08-13 2015-08-11 9.431 21,377 +0 0.01% 201,603
2015-08-12 2015-08-10 9.457 21,377 +0 0.01% 202,163
2015-08-11 2015-08-07 9.562 21,377 +0 0.01% 204,403
2015-08-10 2015-08-06 9.876 21,377 +0 0.01% 211,123
2015-08-07 2015-08-05 9.706 21,377 +0 0.01% 207,483
2015-08-06 2015-08-04 10.046 21,377 +0 0.01% 214,763
2015-08-05 2015-08-03 9.693 21,377 +0 0.01% 207,203
2015-08-04 2015-07-31 9.719 21,377 +0 0.01% 207,763
2015-08-03 2015-07-30 9.693 21,377 +0 0.01% 207,203
2015-07-31 2015-07-29 9.496 21,377 +0 0.01% 203,003
2015-07-30 2015-07-28 9.654 21,377 +0 0.01% 206,363
2015-07-29 2015-07-27 9.300 21,377 +0 0.01% 198,803
2015-07-28 2015-07-24 9.234 21,377 +0 0.01% 197,403
2015-07-27 2015-07-23 9.693 21,377 +0 0.01% 207,203
2015-07-24 2015-07-22 9.693 21,377 +0 0.01% 207,203
2015-07-23 2015-07-21 9.627 21,377 +0 0.01% 205,803
2015-07-22 2015-07-20 9.352 21,377 +0 0.01% 199,923
2015-07-21 2015-07-17 9.680 21,377 +0 0.01% 206,923
2015-07-20 2015-07-16 9.693 21,377 +0 0.01% 207,203
2015-07-17 2015-07-15 9.680 21,377 +0 0.01% 206,923
2015-07-16 2015-07-14 9.496 21,377 +0 0.01% 203,003
2015-07-15 2015-07-13 9.339 21,377 +0 0.01% 199,643
2015-07-14 2015-07-10 9.247 21,377 +0 0.01% 197,683
2015-07-13 2015-07-09 9.195 21,377 +0 0.01% 196,563
2015-07-10 2015-07-08 9.234 21,377 +0 0.01% 197,403
2015-07-09 2015-07-07 9.680 21,377 +0 0.01% 206,923
2015-07-08 2015-07-06 9.234 21,377 +0 0.01% 197,403
2015-07-07 2015-07-03 9.431 21,377 +0 0.01% 201,603
2015-07-06 2015-07-02 9.706 21,377 +0 0.01% 207,483
2015-07-03 2015-06-30 9.680 21,377 +0 0.01% 206,923
2015-07-02 2015-06-29 9.680 21,377 +0 0.01% 206,923
2015-06-30 2015-06-26 9.837 21,377 +0 0.01% 210,283
2015-06-29 2015-06-25 9.798 21,377 +0 0.01% 209,443
2015-06-26 2015-06-24 9.876 21,377 +0 0.01% 211,123
2015-06-25 2015-06-23 9.889 21,377 +0 0.01% 211,403
2015-06-24 2015-06-22 9.915 21,377 +0 0.01% 211,963
2015-06-23 2015-06-19 9.915 21,377 +0 0.01% 211,963
2015-06-22 2015-06-18 9.758 21,377 +0 0.01% 208,603
2015-06-19 2015-06-17 9.693 21,377 +0 0.01% 207,203
2015-06-18 2015-06-16 9.824 21,377 +0 0.01% 210,003
2015-06-17 2015-06-15 9.915 21,377 +0 0.01% 211,963
2015-06-16 2015-06-12 9.824 21,377 +0 0.01% 210,003
2015-06-15 2015-06-11 10.033 21,377 +0 0.01% 214,483
2015-06-12 2015-06-10 10.020 21,377 +0 0.01% 214,203
2015-06-11 2015-06-09 10.086 21,377 +0 0.01% 215,603
2015-06-10 2015-06-08 10.125 21,377 +0 0.01% 216,443
2015-06-09 2015-06-05 10.138 21,377 +0 0.01% 216,723
2015-06-08 2015-06-04 10.138 21,377 +0 0.01% 216,723
2015-06-05 2015-06-03 10.138 21,377 +0 0.01% 216,723
2015-06-04 2015-06-02 10.138 21,377 +0 0.01% 216,723
2015-06-03 2015-06-01 10.311 21,377 +0 0.01% 220,416
2015-06-02 2015-05-29 10.324 21,377 +331 0.01% 220,700
2015-06-01 2015-05-28 10.444 21,046 +0 0.01% 219,803
2015-05-29 2015-05-27 10.444 21,046 +0 0.01% 219,803
2015-05-28 2015-05-26 10.324 21,046 +0 0.01% 217,283
2015-05-27 2015-05-22 10.311 21,046 +0 0.01% 217,003
2015-05-26 2015-05-21 10.258 21,046 +0 0.01% 215,883
2015-05-22 2015-05-20 10.510 21,046 +0 0.01% 221,203
2015-05-21 2015-05-19 10.324 21,046 +0 0.01% 217,283
2015-05-20 2015-05-18 10.524 21,046 +0 0.01% 221,483
2015-05-19 2015-05-15 10.537 21,046 +0 0.01% 221,763
2015-05-18 2015-05-14 10.510 21,046 +0 0.01% 221,203
2015-05-15 2015-05-13 10.537 21,046 +0 0.01% 221,763
2015-05-14 2015-05-12 10.537 21,046 +0 0.01% 221,763
2015-05-13 2015-05-11 10.604 21,046 +0 0.01% 223,163
2015-05-12 2015-05-08 10.617 21,046 +0 0.01% 223,443
2015-05-11 2015-05-07 10.617 21,046 +0 0.01% 223,443
2015-05-08 2015-05-06 10.617 21,046 +0 0.01% 223,443
2015-05-07 2015-05-05 10.644 21,046 +0 0.01% 224,003
2015-05-06 2015-05-04 10.644 21,046 +0 0.01% 224,003
2015-05-05 2015-04-30 10.670 21,046 +0 0.01% 224,563
2015-05-04 2015-04-29 10.644 21,046 +0 0.01% 224,003
2015-04-30 2015-04-28 10.630 21,046 +0 0.01% 223,723
2015-04-29 2015-04-27 10.617 21,046 +0 0.01% 223,443
2015-04-28 2015-04-24 10.510 21,046 +0 0.01% 221,203
2015-04-27 2015-04-23 10.484 21,046 +0 0.01% 220,643
2015-04-24 2015-04-22 10.444 21,046 +0 0.01% 219,803
2015-04-23 2015-04-21 10.391 21,046 +0 0.01% 218,683
2015-04-22 2015-04-20 10.457 21,046 +0 0.01% 220,083
2015-04-21 2015-04-17 10.710 21,046 +0 0.01% 225,403
2015-04-20 2015-04-16 10.657 21,046 +0 0.01% 224,283
2015-04-17 2015-04-15 10.577 21,046 +0 0.01% 222,603
2015-04-16 2015-04-14 10.484 21,046 +0 0.01% 220,643
2015-04-15 2015-04-13 10.697 21,046 +0 0.01% 225,123
2015-04-14 2015-04-10 10.604 21,046 +0 0.01% 223,163
2015-04-13 2015-04-09 10.271 21,046 +0 0.01% 216,163
2015-04-10 2015-04-08 10.377 21,046 +0 0.01% 218,403
2015-04-09 2015-04-02 10.244 21,046 +0 0.01% 215,603
2015-04-08 2015-04-01 10.244 21,046 +0 0.01% 215,603
2015-04-02 2015-03-31 10.244 21,046 +0 0.01% 215,603
2015-04-01 2015-03-30 10.244 21,046 +0 0.01% 215,603
2015-03-31 2015-03-27 10.364 21,046 +0 0.01% 218,123
2015-03-30 2015-03-26 10.284 21,046 +0 0.01% 216,443
2015-03-27 2015-03-25 10.577 21,046 +0 0.01% 222,603
2015-03-26 2015-03-24 10.577 21,046 +0 0.01% 222,603
2015-03-25 2015-03-23 10.377 21,046 +0 0.01% 218,403
2015-03-24 2015-03-20 10.377 21,046 +0 0.01% 218,403
2015-03-23 2015-03-19 10.244 21,046 +0 0.01% 215,603
2015-03-20 2015-03-18 10.311 21,046 +0 0.01% 217,003
2015-03-19 2015-03-17 10.377 21,046 +0 0.01% 218,403
2015-03-18 2015-03-16 10.098 21,046 +0 0.01% 212,523
2015-03-17 2015-03-13 10.138 21,046 +0 0.01% 213,363
2015-03-16 2015-03-12 9.965 21,046 +0 0.01% 209,723
2015-03-13 2015-03-11 9.965 21,046 +0 0.01% 209,723
2015-03-12 2015-03-10 10.032 21,046 +0 0.01% 211,123
2015-03-11 2015-03-09 9.978 21,046 +0 0.01% 210,003
2015-03-10 2015-03-06 10.351 21,046 +0 0.01% 217,843
2015-03-09 2015-03-05 10.111 21,046 +0 0.01% 212,803
2015-03-06 2015-03-04 9.912 21,046 +0 0.01% 208,603
2015-03-05 2015-03-03 9.832 21,046 +0 0.01% 206,923
2015-03-04 2015-03-02 9.872 21,046 +0 0.01% 207,763
2015-03-03 2015-02-27 9.912 21,046 +0 0.01% 208,603
2015-03-02 2015-02-26 10.111 21,046 +0 0.01% 212,803
2015-02-27 2015-02-25 9.779 21,046 +0 0.01% 205,803
2015-02-26 2015-02-24 9.832 21,046 +0 0.01% 206,923
2015-02-25 2015-02-23 9.712 21,046 +0 0.01% 204,403
2015-02-24 2015-02-18 9.473 21,046 +0 0.01% 199,363
2015-02-23 2015-02-16 9.513 21,046 +0 0.01% 200,203
2015-02-17 2015-02-13 9.459 21,046 +0 0.01% 199,083
2015-02-16 2015-02-12 9.459 21,046 +0 0.01% 199,083
2015-02-13 2015-02-11 9.459 21,046 +0 0.01% 199,083
2015-02-12 2015-02-10 9.446 21,046 +0 0.01% 198,803
2015-02-11 2015-02-09 9.459 21,046 +0 0.01% 199,083
2015-02-10 2015-02-06 9.420 21,046 +0 0.01% 198,243
2015-02-09 2015-02-05 9.406 21,046 +0 0.01% 197,963
2015-02-06 2015-02-04 9.406 21,046 +0 0.01% 197,963
2015-02-05 2015-02-03 9.380 21,046 +0 0.01% 197,403
2015-02-04 2015-02-02 9.193 21,046 +0 0.01% 193,483
2015-02-03 2015-01-30 9.193 21,046 +0 0.01% 193,483
2015-02-02 2015-01-29 9.193 21,046 +0 0.01% 193,483
2015-01-30 2015-01-28 9.193 21,046 +0 0.01% 193,483
2015-01-29 2015-01-27 9.579 21,046 +0 0.01% 201,603
2015-01-28 2015-01-26 9.180 21,046 +0 0.01% 193,203
2015-01-27 2015-01-23 9.180 21,046 +0 0.01% 193,203
2015-01-26 2015-01-22 9.153 21,046 +0 0.01% 192,643
2015-01-23 2015-01-21 9.180 21,046 +0 0.01% 193,203
2015-01-22 2015-01-20 9.167 21,046 +0 0.01% 192,923
2015-01-21 2015-01-19 8.927 21,046 +0 0.01% 187,883
2015-01-20 2015-01-16 9.127 21,046 +0 0.01% 192,083
2015-01-19 2015-01-15 8.967 21,046 +0 0.01% 188,723
2015-01-16 2015-01-14 9.047 21,046 +0 0.01% 190,403
2015-01-15 2015-01-13 9.007 21,046 +0 0.01% 189,563
2015-01-14 2015-01-12 8.914 21,046 +0 0.01% 187,603
2015-01-13 2015-01-09 8.861 21,046 +0 0.01% 186,483
2015-01-12 2015-01-08 8.861 21,046 +0 0.01% 186,483
2015-01-09 2015-01-07 8.901 21,046 +0 0.01% 187,323
2015-01-08 2015-01-06 8.927 21,046 +0 0.01% 187,883
2015-01-07 2015-01-05 8.914 21,046 +0 0.01% 187,603
2015-01-06 2015-01-02 9.020 21,046 +0 0.01% 189,843
2015-01-05 2014-12-31 9.060 21,046 +0 0.01% 190,683
2015-01-02 2014-12-29 9.047 21,046 +0 0.01% 190,403
2014-12-30 2014-12-24 9.047 21,046 +0 0.01% 190,403
2014-12-29 2014-12-22 9.020 21,046 +0 0.01% 189,843
2014-12-23 2014-12-19 9.074 21,046 +0 0.01% 190,963
2014-12-22 2014-12-18 9.153 21,046 +0 0.01% 192,643
2014-12-19 2014-12-17 9.087 21,046 +0 0.01% 191,243
2014-12-18 2014-12-16 9.220 21,046 +0 0.01% 194,043
2014-12-17 2014-12-15 9.247 21,046 +0 0.01% 194,603
2014-12-16 2014-12-12 9.300 21,046 +0 0.01% 195,723
2014-12-15 2014-12-11 9.313 21,046 +0 0.01% 196,003
2014-12-12 2014-12-10 9.340 21,046 +0 0.01% 196,563
2014-12-11 2014-12-09 9.446 21,046 +0 0.01% 198,803
2014-12-10 2014-12-08 9.686 21,046 +0 0.01% 203,843
2014-12-09 2014-12-05 9.699 21,046 +0 0.01% 204,123
2014-12-08 2014-12-04 9.619 21,046 +0 0.01% 202,443
2014-12-05 2014-12-03 10.125 21,046 +0 0.01% 213,083
2014-12-04 2014-12-02 10.151 21,046 +0 0.01% 213,643
2014-12-03 2014-12-01 9.579 21,046 +0 0.01% 201,603
2014-12-02 2014-11-28 9.752 21,046 +0 0.01% 205,243
2014-12-01 2014-11-27 9.712 21,046 +0 0.01% 204,403
2014-11-28 2014-11-26 10.191 21,046 +0 0.01% 214,483
2014-11-27 2014-11-25 10.005 21,046 +0 0.01% 210,563
2014-11-26 2014-11-24 9.699 21,046 +0 0.01% 204,123
2014-11-25 2014-11-21 9.699 21,046 +0 0.01% 204,123
2014-11-24 2014-11-20 9.459 21,046 +0 0.01% 199,083
2014-11-21 2014-11-19 9.406 21,046 +0 0.01% 197,963
2014-11-20 2014-11-18 9.446 21,046 +0 0.01% 198,803
2014-11-19 2014-11-17 9.406 21,046 +0 0.01% 197,963
2014-11-18 2014-11-14 9.473 21,046 +0 0.01% 199,363
2014-11-17 2014-11-13 9.380 21,046 +0 0.01% 197,403
2014-11-14 2014-11-12 9.380 21,046 +0 0.01% 197,403
2014-11-13 2014-11-11 9.380 21,046 +0 0.01% 197,403
2014-11-12 2014-11-10 9.340 21,046 +0 0.01% 196,563
2014-11-11 2014-11-07 9.459 21,046 +0 0.01% 199,083
2014-11-10 2014-11-06 9.393 21,046 +0 0.01% 197,683
2014-11-07 2014-11-05 9.393 21,046 +0 0.01% 197,683
2014-11-06 2014-11-04 9.353 21,046 +0 0.01% 196,843
2014-11-05 2014-11-03 9.247 21,046 +0 0.01% 194,603
2014-11-04 2014-10-31 9.153 21,046 +0 0.01% 192,643
2014-11-03 2014-10-30 9.153 21,046 +0 0.01% 192,643
2014-10-31 2014-10-29 9.153 21,046 +0 0.01% 192,643
2014-10-30 2014-10-28 9.153 21,046 +0 0.01% 192,643
2014-10-29 2014-10-27 9.180 21,046 +0 0.01% 193,203
2014-10-28 2014-10-24 9.074 21,046 +0 0.01% 190,963
2014-10-27 2014-10-23 9.047 21,046 +0 0.01% 190,403
2014-10-24 2014-10-22 9.034 21,046 +0 0.01% 190,123
2014-10-23 2014-10-21 8.927 21,046 +0 0.01% 187,883
2014-10-22 2014-10-20 9.047 21,046 +0 0.01% 190,403
2014-10-21 2014-10-17 9.114 21,046 +0 0.01% 191,803
2014-10-20 2014-10-16 9.100 21,046 +0 0.01% 191,523
2014-10-17 2014-10-15 9.167 21,046 +0 0.01% 192,923
2014-10-16 2014-10-14 9.247 21,046 +0 0.01% 194,603
2014-10-15 2014-10-13 9.180 21,046 +0 0.01% 193,203
2014-10-14 2014-10-10 9.180 21,046 +0 0.01% 193,203
2014-10-13 2014-10-09 9.207 21,046 +0 0.01% 193,763
2014-10-10 2014-10-08 9.100 21,046 +0 0.01% 191,523
2014-10-09 2014-10-07 9.047 21,046 +0 0.01% 190,403
2014-10-08 2014-10-06 9.047 21,046 +0 0.01% 190,403
2014-10-07 2014-10-03 9.034 21,046 +0 0.01% 190,123
2014-10-06 2014-09-30 8.980 21,046 +0 0.01% 189,003
2014-10-03 2014-09-29 8.954 21,046 +0 0.01% 188,446
2014-09-30 2014-09-26 8.967 21,046 +95 0.01% 188,728
2014-09-29 2014-09-25 9.128 20,951 +0 0.01% 191,236
2014-09-26 2014-09-24 9.154 20,951 +0 0.01% 191,796
2014-09-25 2014-09-23 9.154 20,951 +0 0.01% 191,796
2014-09-24 2014-09-22 9.088 20,951 +0 0.01% 190,396
2014-09-23 2014-09-19 9.101 20,951 +0 0.01% 190,676
2014-09-22 2014-09-18 9.128 20,951 +0 0.01% 191,236
2014-09-19 2014-09-17 9.101 20,951 +0 0.01% 190,676
2014-09-18 2014-09-16 9.088 20,951 +0 0.01% 190,396
2014-09-17 2014-09-15 9.021 20,951 +0 0.01% 188,996
2014-09-16 2014-09-12 9.088 20,951 +0 0.01% 190,396
2014-09-15 2014-09-11 9.088 20,951 +0 0.01% 190,396
2014-09-12 2014-09-10 9.101 20,951 +0 0.01% 190,676
2014-09-11 2014-09-08 8.994 20,951 +0 0.01% 188,436
2014-09-10 2014-09-05 9.021 20,951 +0 0.01% 188,996
2014-09-08 2014-09-04 9.101 20,951 +0 0.01% 190,676
2014-09-05 2014-09-03 9.128 20,951 +0 0.01% 191,236
2014-09-04 2014-09-02 9.048 20,951 +0 0.01% 189,556
2014-09-03 2014-09-01 9.088 20,951 +0 0.01% 190,396
2014-09-02 2014-08-29 9.088 20,951 +0 0.01% 190,396
2014-09-01 2014-08-28 9.114 20,951 +0 0.01% 190,956
2014-08-29 2014-08-27 9.007 20,951 +0 0.01% 188,716
2014-08-28 2014-08-26 8.994 20,951 +0 0.01% 188,436
2014-08-27 2014-08-25 8.834 20,951 +0 0.01% 185,076
2014-08-26 2014-08-22 8.713 20,951 +0 0.01% 182,556
2014-08-25 2014-08-21 8.767 20,951 +0 0.01% 183,676
2014-08-22 2014-08-20 8.660 20,951 +0 0.01% 181,436
2014-08-21 2014-08-19 8.687 20,951 +0 0.01% 181,996
2014-08-20 2014-08-18 8.820 20,951 +0 0.01% 184,796
2014-08-19 2014-08-15 8.553 20,951 +0 0.01% 179,196
2014-08-18 2014-08-14 8.553 20,951 +0 0.01% 179,196
2014-08-15 2014-08-13 8.580 20,951 +0 0.01% 179,756
2014-08-14 2014-08-12 8.486 20,951 +0 0.01% 177,796
2014-08-13 2014-08-11 8.486 20,951 +0 0.01% 177,796
2014-08-12 2014-08-08 8.473 20,951 +0 0.01% 177,516
2014-08-11 2014-08-07 8.754 20,951 +0 0.01% 183,396
2014-08-08 2014-08-06 8.740 20,951 +0 0.01% 183,116
2014-08-07 2014-08-05 8.754 20,951 +0 0.01% 183,396
2014-08-06 2014-08-04 8.754 20,951 +0 0.01% 183,396
2014-08-05 2014-08-01 8.754 20,951 +0 0.01% 183,396
2014-08-04 2014-07-31 8.700 20,951 +0 0.01% 182,276
2014-08-01 2014-07-30 8.593 20,951 +0 0.01% 180,036
2014-07-31 2014-07-29 8.393 20,951 +0 0.01% 175,836
2014-07-30 2014-07-28 8.740 20,951 +0 0.01% 183,116
2014-07-29 2014-07-25 8.727 20,951 +0 0.01% 182,836
2014-07-28 2014-07-24 8.727 20,951 +0 0.01% 182,836
2014-07-25 2014-07-23 8.727 20,951 +0 0.01% 182,836
2014-07-24 2014-07-22 8.593 20,951 +0 0.01% 180,036
2014-07-23 2014-07-21 9.021 20,951 +0 0.01% 188,996
2014-07-22 2014-07-18 8.486 20,951 +0 0.01% 177,796
2014-07-21 2014-07-17 8.486 20,951 +0 0.01% 177,796
2014-07-18 2014-07-16 8.647 20,951 +0 0.01% 181,156
2014-07-17 2014-07-15 8.673 20,951 +0 0.01% 181,716
2014-07-16 2014-07-14 8.700 20,951 +0 0.01% 182,276
2014-07-15 2014-07-11 8.754 20,951 +0 0.01% 183,396
2014-07-14 2014-07-10 8.740 20,951 +0 0.01% 183,116
2014-07-11 2014-07-09 8.754 20,951 +0 0.01% 183,396
2014-07-10 2014-07-08 8.727 20,951 +0 0.01% 182,836
2014-07-09 2014-07-07 8.754 20,951 +0 0.01% 183,396
2014-07-08 2014-07-04 8.807 20,951 +0 0.01% 184,516
2014-07-07 2014-07-03 8.794 20,951 +0 0.01% 184,236
2014-07-04 2014-07-02 8.767 20,951 +0 0.01% 183,676
2014-07-03 2014-06-30 8.754 20,951 +0 0.01% 183,396
2014-07-02 2014-06-27 8.767 20,951 +0 0.01% 183,676
2014-06-30 2014-06-26 8.754 20,951 +0 0.01% 183,396
2014-06-27 2014-06-25 8.754 20,951 +0 0.01% 183,396
2014-06-26 2014-06-24 8.847 20,951 +0 0.01% 185,356
2014-06-25 2014-06-23 8.767 20,951 +0 0.01% 183,676
2014-06-24 2014-06-20 8.901 20,951 +0 0.01% 186,476
2014-06-23 2014-06-19 8.860 20,951 +0 0.01% 185,636
2014-06-20 2014-06-18 8.754 20,951 +0 0.01% 183,396
2014-06-19 2014-06-17 8.887 20,951 +0 0.01% 186,196
2014-06-18 2014-06-16 8.767 20,951 +0 0.01% 183,676
2014-06-17 2014-06-13 8.807 20,951 +0 0.01% 184,516
2014-06-16 2014-06-12 9.159 20,951 +0 0.01% 191,892
2014-06-13 2014-06-11 9.063 20,951 +469 0.01% 189,887
2014-06-12 2014-06-10 9.104 20,482 +0 0.01% 186,476
2014-06-11 2014-06-09 9.132 20,482 +0 0.01% 187,036
2014-06-10 2014-06-06 8.954 20,482 +0 0.01% 183,396
2014-06-09 2014-06-05 8.817 20,482 +0 0.01% 180,596
2014-06-06 2014-06-04 8.790 20,482 +0 0.01% 180,036
2014-06-05 2014-06-03 8.817 20,482 +0 0.01% 180,596
2014-06-04 2014-05-30 8.817 20,482 +0 0.01% 180,596
2014-06-03 2014-05-29 8.804 20,482 +0 0.01% 180,316
2014-05-30 2014-05-28 8.886 20,482 +0 0.01% 181,996
2014-05-29 2014-05-27 8.858 20,482 +0 0.01% 181,436
2014-05-28 2014-05-26 8.927 20,482 +0 0.01% 182,836
2014-05-27 2014-05-23 8.913 20,482 +0 0.01% 182,556
2014-05-26 2014-05-22 8.886 20,482 +0 0.01% 181,996
2014-05-23 2014-05-21 8.886 20,482 +0 0.01% 181,996
2014-05-22 2014-05-20 8.940 20,482 +0 0.01% 183,116
2014-05-21 2014-05-19 8.940 20,482 +0 0.01% 183,116
2014-05-20 2014-05-16 8.804 20,482 +0 0.01% 180,316
2014-05-19 2014-05-15 8.749 20,482 +0 0.01% 179,196
2014-05-16 2014-05-14 8.749 20,482 +0 0.01% 179,196
2014-05-15 2014-05-13 8.749 20,482 +0 0.01% 179,196
2014-05-14 2014-05-12 8.749 20,482 +0 0.01% 179,196
2014-05-13 2014-05-09 8.749 20,482 +0 0.01% 179,196
2014-05-12 2014-05-08 8.776 20,482 +0 0.01% 179,756
2014-05-09 2014-05-07 8.776 20,482 +0 0.01% 179,756
2014-05-08 2014-05-05 8.749 20,482 +0 0.01% 179,196
2014-05-07 2014-05-02 8.749 20,482 +0 0.01% 179,196
2014-05-05 2014-04-30 8.612 20,482 +0 0.01% 176,397
2014-05-02 2014-04-29 8.612 20,482 +0 0.01% 176,397
2014-04-30 2014-04-28 8.612 20,482 +0 0.01% 176,397
2014-04-29 2014-04-25 8.681 20,482 +0 0.01% 177,797
2014-04-28 2014-04-24 8.640 20,482 +0 0.01% 176,957
2014-04-25 2014-04-23 8.530 20,482 +0 0.01% 174,717
2014-04-24 2014-04-22 8.448 20,482 +0 0.01% 173,037
2014-04-23 2014-04-17 8.394 20,482 +0 0.01% 171,917
2014-04-22 2014-04-16 8.271 20,482 +0 0.01% 169,397
2014-04-17 2014-04-15 8.161 20,482 +0 0.01% 167,157
2014-04-16 2014-04-14 8.407 20,482 +0 0.01% 172,197
2014-04-15 2014-04-11 8.407 20,482 +0 0.01% 172,197
2014-04-14 2014-04-10 8.612 20,482 +0 0.01% 176,397
2014-04-11 2014-04-09 8.530 20,482 +0 0.01% 174,717
2014-04-10 2014-04-08 8.530 20,482 +0 0.01% 174,717
2014-04-09 2014-04-07 8.612 20,482 +0 0.01% 176,397
2014-04-08 2014-04-04 8.612 20,482 +0 0.01% 176,397
2014-04-07 2014-04-03 8.653 20,482 +0 0.01% 177,237
2014-04-04 2014-04-02 8.435 20,482 +0 0.01% 172,757
2014-04-03 2014-04-01 8.407 20,482 +0 0.01% 172,197
2014-04-02 2014-03-31 8.271 20,482 +0 0.01% 169,397
2014-04-01 2014-03-28 8.339 20,482 +0 0.01% 170,797
2014-03-31 2014-03-27 8.202 20,482 +0 0.01% 167,997
2014-03-28 2014-03-26 8.626 20,482 +0 0.01% 176,677
2014-03-27 2014-03-25 8.722 20,482 +0 0.01% 178,636
2014-03-26 2014-03-24 8.612 20,482 +0 0.01% 176,397
2014-03-25 2014-03-21 8.763 20,482 +0 0.01% 179,476
2014-03-24 2014-03-20 8.749 20,482 +0 0.01% 179,196
2014-03-21 2014-03-19 8.749 20,482 +0 0.01% 179,196
2014-03-20 2014-03-18 8.585 20,482 +0 0.01% 175,837
2014-03-19 2014-03-17 8.202 20,482 +0 0.01% 167,997
2014-03-18 2014-03-14 8.120 20,482 +0 0.01% 166,317
2014-03-17 2014-03-13 7.929 20,482 +0 0.01% 162,397
2014-03-14 2014-03-12 8.079 20,482 +0 0.01% 165,477
2014-03-13 2014-03-11 7.997 20,482 +0 0.01% 163,797
2014-03-12 2014-03-10 7.860 20,482 +0 0.01% 160,997
2014-03-11 2014-03-07 8.544 20,482 +0 0.01% 174,997
2014-03-10 2014-03-06 8.544 20,482 +0 0.01% 174,997
2014-03-07 2014-03-05 8.845 20,482 +0 0.01% 181,156
2014-03-06 2014-03-04 8.339 20,482 +0 0.01% 170,797
2014-03-05 2014-03-03 7.929 20,482 -7,316 0.01% 162,397
2013-11-14 2013-11-12 6.876 27,798 +7,316 0.01% 191,143
2013-11-08 2013-11-06 6.698 20,482 -4,389 0.01% 137,197
2013-10-02 2013-09-27 5.755 24,871 +178 0.01% 143,145
2013-06-10 2013-06-06 5.972 24,693 +1,009 0.01% 147,466
2013-05-24 2013-05-22 6.029 23,684 -4,179 0.01% 142,801
2013-01-14 2013-01-10 5.254 27,863 +4,179 0.01% 146,398
2012-10-10 2012-10-08 4.852 23,684 -8,359 0.01% 114,921
2012-10-03 2012-09-27 4.723 32,043 -6,614 0.01% 151,324
2012-09-24 2012-09-20 4.520 38,657 +6,903 0.02% 174,718
2012-09-17 2012-09-13 4.462 31,754 +4,142 0.01% 141,679
2012-09-14 2012-09-12 4.433 27,612 +4,141 0.01% 122,398
2012-05-31 2012-05-29 4.766 23,471 +716 0.01% 111,873
2011-09-30 2011-09-27 4.594 22,755 +184 0.01% 104,546
2011-05-20 2011-05-18 6.146 22,571 +998 0.01% 138,732
2010-09-30 2010-09-28 6.359 21,573 +131 0.01% 137,176
2010-06-17 2010-06-14 6.621 21,442 +900 0.01% 141,960
2009-10-15 2009-10-13 6.389 20,542 -39,875 0.01% 131,242
2009-10-09 2009-10-07 6.579 60,417 +381 0.03% 397,504
2009-09-21 2009-09-17 5.830 60,036 +6,003 0.03% 349,998
2009-06-16 2009-06-12 6.250 54,033 +1,908 0.03% 337,727
2008-12-12 2008-12-10 4.040 52,125 -5,791 0.03% 210,601
2008-10-09 2008-10-06 5.278 57,916 +1,072 0.03% 305,658
2008-06-20 2008-06-18 8.573 56,844 +1,436 0.03% 487,312
2008-06-06 2008-06-04 9.583 55,408 -1,108 0.03% 531,001
2008-01-31 2008-01-29 8.428 56,516 -12,190 0.03% 476,340
2008-01-24 2008-01-22 8.573 68,706 -5,541 0.04% 589,002
2007-11-28 2007-11-26 10.522 74,247 +5,541 0.04% 781,225
2007-11-06 2007-11-02 12.345 68,706 -1,108 0.04% 848,163
2007-10-25 2007-10-23 11.118 69,814 +1,108 0.04% 776,161
2007-10-23 2007-10-18 11.551 68,706 +1,108 0.04% 793,603
2007-10-15 2007-10-11 12.453 67,598 +2,217 0.04% 841,805
2007-10-04 2007-10-02 13.093 65,381 +493 0.03% 856,052
2007-10-02 2007-09-27 13.075 64,888 -21,996 0.03% 848,417
2007-09-25 2007-09-21 11.020 86,884 -2,200 0.05% 957,478
2007-09-18 2007-09-14 10.456 89,084 +2,200 0.05% 931,502
2007-09-14 2007-09-12 10.093 86,884 -2,200 0.05% 876,898
2007-08-31 2007-08-29 9.820 89,084 +2,200 0.05% 874,802
2007-08-30 2007-08-28 10.275 86,884 -7,699 0.05% 892,698
2007-08-23 2007-08-21 9.693 94,583 -1,100 0.05% 916,762
2007-08-22 2007-08-20 9.711 95,683 +1,100 0.05% 929,164
2007-08-13 2007-08-09 9.674 94,583 +8,799 0.05% 915,042
2007-08-06 2007-08-02 10.584 85,784 +2,199 0.05% 907,916
2007-07-25 2007-07-23 11.420 83,585 +21,996 0.04% 954,562
2007-06-28 2007-06-26 12.457 61,589 +1,100 0.03% 767,203
2007-06-27 2007-06-25 11.475 60,489 +7,699 0.03% 694,100
2007-06-26 2007-06-22 12.530 52,790 0.03% 661,435

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top