History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.310 0 +0
2025-10-13 2025-10-09 2.320 0 +0
2025-10-10 2025-10-08 2.360 0 +0
2025-10-09 2025-10-06 2.450 0 +0
2025-10-08 2025-10-03 2.450 0 +0
2025-10-06 2025-10-02 2.410 0 +0
2025-10-03 2025-09-30 2.450 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.481 0 +0
2025-09-29 2025-09-25 2.491 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.481 0 +0
2025-09-24 2025-09-22 2.531 0 +0
2025-09-23 2025-09-19 2.531 0 +0
2025-09-22 2025-09-18 2.552 0 +0
2025-09-19 2025-09-17 2.531 0 +0
2025-09-18 2025-09-16 2.531 0 +0
2025-09-17 2025-09-15 2.531 0 +0
2025-09-16 2025-09-12 2.542 0 +0
2025-09-15 2025-09-11 2.531 0 +0
2025-09-12 2025-09-10 2.582 0 +0
2025-09-11 2025-09-09 2.531 0 +0
2025-09-10 2025-09-08 2.531 0 +0
2025-09-09 2025-09-05 2.531 0 +0
2025-09-08 2025-09-04 2.531 0 +0
2025-09-05 2025-09-03 2.552 0 +0
2025-09-04 2025-09-02 2.582 0 +0
2025-09-03 2025-09-01 2.602 0 +0
2025-09-02 2025-08-29 2.542 0 +0
2025-09-01 2025-08-28 2.531 0 +0
2025-08-29 2025-08-27 2.592 0 +0
2025-08-28 2025-08-26 2.744 0 +0
2025-08-27 2025-08-25 2.835 0 +0
2025-08-26 2025-08-22 2.835 0 +0
2025-08-25 2025-08-21 2.845 0 +0
2025-08-22 2025-08-20 2.936 0 +0
2025-08-21 2025-08-19 2.886 0 +0
2025-08-20 2025-08-18 2.977 0 +0
2025-08-19 2025-08-15 2.785 0 +0
2025-08-18 2025-08-14 2.785 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.714 0 +0
2025-08-13 2025-08-11 2.734 0 +0
2025-08-12 2025-08-08 2.683 0 +0
2025-08-11 2025-08-07 2.774 0 +0
2025-08-08 2025-08-06 2.825 0 +0
2025-08-07 2025-08-05 2.876 0 +0
2025-08-06 2025-08-04 2.876 0 +0
2025-08-05 2025-08-01 2.815 0 +0
2025-08-04 2025-07-31 2.815 0 +0
2025-08-01 2025-07-30 2.825 0 +0
2025-07-31 2025-07-29 2.835 0 +0
2025-07-30 2025-07-28 2.845 0 +0
2025-07-29 2025-07-25 2.835 0 +0
2025-07-28 2025-07-24 2.785 0 +0
2025-07-25 2025-07-23 2.785 0 +0
2025-07-24 2025-07-22 2.724 0 +0
2025-07-23 2025-07-21 2.724 0 +0
2025-07-22 2025-07-18 2.724 0 +0
2025-07-21 2025-07-17 2.724 0 +0
2025-07-18 2025-07-16 2.734 0 +0
2025-07-17 2025-07-15 2.612 0 +0
2025-07-16 2025-07-14 2.623 0 +0
2025-07-15 2025-07-11 2.734 0 +0
2025-07-14 2025-07-10 2.633 0 +0
2025-07-11 2025-07-09 2.633 0 +0
2025-07-10 2025-07-08 2.481 0 +0
2025-07-09 2025-07-07 2.430 0 +0
2025-07-08 2025-07-04 2.288 0 +0
2025-07-07 2025-07-03 2.278 0 +0
2025-07-04 2025-07-02 2.329 0 +0
2025-07-03 2025-06-30 2.288 0 +0
2025-07-02 2025-06-27 2.288 0 +0
2025-06-30 2025-06-26 2.258 0 +0
2025-06-27 2025-06-25 2.309 0 +0
2025-06-26 2025-06-24 2.319 0 +0
2025-06-25 2025-06-23 2.319 0 +0
2025-06-24 2025-06-20 2.329 0 +0
2025-06-23 2025-06-19 2.329 0 +0
2025-06-20 2025-06-18 2.329 0 +0
2025-06-19 2025-06-17 2.329 0 +0
2025-06-18 2025-06-16 2.268 0 +0
2025-06-17 2025-06-13 2.258 0 +0
2025-06-16 2025-06-12 2.339 0 +0
2025-06-13 2025-06-11 2.369 0 +0
2025-06-12 2025-06-10 2.420 0 +0
2025-06-11 2025-06-09 2.420 0 +0
2025-06-10 2025-06-06 2.420 0 +0
2025-06-09 2025-06-05 2.513 0 +0
2025-06-06 2025-06-04 2.513 0 +0
2025-06-05 2025-06-03 2.492 0 +0
2025-06-04 2025-06-02 2.503 0 +0
2025-06-03 2025-05-30 2.534 0 +0
2025-06-02 2025-05-29 2.513 0 +0
2025-05-30 2025-05-28 2.576 0 +0
2025-05-29 2025-05-27 2.576 0 +0
2025-05-28 2025-05-26 2.492 0 +0
2025-05-27 2025-05-23 2.492 0 +0
2025-05-26 2025-05-22 2.451 0 +0
2025-05-23 2025-05-21 2.326 0 +0
2025-05-22 2025-05-20 2.315 0 +0
2025-05-21 2025-05-19 2.326 0 +0
2025-05-20 2025-05-16 2.315 0 +0
2025-05-19 2025-05-15 2.305 0 +0
2025-05-16 2025-05-14 2.399 0 +0
2025-05-15 2025-05-13 2.430 0 +0
2025-05-14 2025-05-12 2.451 0 +0
2025-05-13 2025-05-09 2.399 0 +0
2025-05-12 2025-05-08 2.284 0 +0
2025-05-09 2025-05-07 2.253 0 +0
2025-05-08 2025-05-06 2.253 0 +0
2025-05-07 2025-05-02 2.253 0 +0
2025-05-06 2025-04-30 2.284 0 +0
2025-05-02 2025-04-29 2.253 0 +0
2025-04-30 2025-04-28 2.253 0 +0
2025-04-29 2025-04-25 2.284 0 +0
2025-04-28 2025-04-24 2.294 0 +0
2025-04-25 2025-04-23 2.294 0 +0
2025-04-24 2025-04-22 2.242 0 +0
2025-04-23 2025-04-17 2.200 0 +0
2025-04-22 2025-04-16 2.200 0 +0
2025-04-17 2025-04-15 2.200 0 +0
2025-04-16 2025-04-14 2.211 0 +0
2025-04-15 2025-04-11 2.200 0 +0
2025-04-14 2025-04-10 2.200 0 +0
2025-04-11 2025-04-09 2.253 0 +0
2025-04-10 2025-04-08 2.326 0 +0
2025-04-09 2025-04-07 2.169 0 +0
2025-04-08 2025-04-03 2.346 0 +0
2025-04-07 2025-04-02 2.461 0 +0
2025-04-03 2025-04-01 2.461 0 +0
2025-04-02 2025-03-31 2.461 0 +0
2025-04-01 2025-03-28 2.503 0 +0
2025-03-31 2025-03-27 2.503 0 +0
2025-03-28 2025-03-26 2.503 0 +0
2025-03-27 2025-03-25 2.461 0 +0
2025-03-26 2025-03-24 2.461 0 +0
2025-03-25 2025-03-21 2.461 0 +0
2025-03-24 2025-03-20 2.461 0 +0
2025-03-21 2025-03-19 2.461 0 +0
2025-03-20 2025-03-18 2.576 0 +0
2025-03-19 2025-03-17 2.482 0 +0
2025-03-18 2025-03-14 2.513 0 +0
2025-03-17 2025-03-13 2.492 0 +0
2025-03-14 2025-03-12 2.503 0 +0
2025-03-13 2025-03-11 2.576 0 +0
2025-03-12 2025-03-10 2.607 0 +0
2025-03-11 2025-03-07 2.555 0 +0
2025-03-10 2025-03-06 2.576 0 +0
2025-03-07 2025-03-05 2.555 0 +0
2025-03-06 2025-03-04 2.503 0 +0
2025-03-05 2025-03-03 2.503 0 +0
2025-03-04 2025-02-28 2.440 0 +0
2025-03-03 2025-02-27 2.388 0 +0
2025-02-28 2025-02-26 2.461 0 +0
2025-02-27 2025-02-25 2.399 0 +0
2025-02-26 2025-02-24 2.492 0 +0
2025-02-25 2025-02-21 2.503 0 +0
2025-02-24 2025-02-20 2.586 0 +0
2025-02-21 2025-02-19 2.586 0 +0
2025-02-20 2025-02-18 2.670 0 +0
2025-02-19 2025-02-17 2.482 0 +0
2025-02-18 2025-02-14 2.461 0 +0
2025-02-17 2025-02-13 2.378 0 +0
2025-02-14 2025-02-12 2.367 0 +0
2025-02-13 2025-02-11 2.346 0 +0
2025-02-12 2025-02-10 2.346 0 +0
2025-02-11 2025-02-07 2.326 0 +0
2025-02-10 2025-02-06 2.305 0 +0
2025-02-07 2025-02-05 2.294 0 +0
2025-02-06 2025-02-04 2.263 0 +0
2025-02-05 2025-02-03 2.242 0 +0
2025-02-04 2025-01-28 2.367 0 +0
2025-02-03 2025-01-24 2.242 0 +0
2025-01-27 2025-01-23 2.399 0 +0
2025-01-24 2025-01-22 2.399 0 +0
2025-01-23 2025-01-21 2.399 0 +0
2025-01-22 2025-01-20 2.399 0 +0
2025-01-21 2025-01-17 2.221 0 +0
2025-01-20 2025-01-16 2.190 0 +0
2025-01-17 2025-01-15 2.180 0 +0
2025-01-16 2025-01-14 2.169 0 +0
2025-01-15 2025-01-13 2.169 0 +0
2025-01-14 2025-01-10 2.232 0 +0
2025-01-13 2025-01-09 2.273 0 +0
2025-01-10 2025-01-08 2.263 0 +0
2025-01-09 2025-01-07 2.221 0 +0
2025-01-08 2025-01-06 2.180 0 +0
2025-01-07 2025-01-03 2.169 0 +0
2025-01-06 2025-01-02 2.148 0 +0
2025-01-03 2024-12-31 2.107 0 +0
2025-01-02 2024-12-27 2.148 0 +0
2024-12-30 2024-12-24 2.096 0 +0
2024-12-27 2024-12-20 2.127 0 +0
2024-12-23 2024-12-19 2.127 0 +0
2024-12-20 2024-12-18 2.127 0 +0
2024-12-19 2024-12-17 2.117 0 +0
2024-12-18 2024-12-16 2.138 0 +0
2024-12-17 2024-12-13 2.190 0 +0
2024-12-16 2024-12-12 2.127 0 +0
2024-12-13 2024-12-11 2.148 0 +0
2024-12-12 2024-12-10 2.159 0 +0
2024-12-11 2024-12-09 2.127 0 +0
2024-12-10 2024-12-06 2.127 0 +0
2024-12-09 2024-12-05 2.127 0 +0
2024-12-06 2024-12-04 2.117 0 +0
2024-12-05 2024-12-03 2.107 0 +0
2024-12-04 2024-12-02 2.117 0 +0
2024-12-03 2024-11-29 2.127 0 +0
2024-12-02 2024-11-28 2.138 0 +0
2024-11-29 2024-11-27 2.107 0 +0
2024-11-28 2024-11-26 2.107 0 +0
2024-11-27 2024-11-25 2.148 0 +0
2024-11-26 2024-11-22 2.190 0 +0
2024-11-25 2024-11-21 2.190 0 +0
2024-11-22 2024-11-20 2.190 0 +0
2024-11-21 2024-11-19 2.190 0 +0
2024-11-20 2024-11-18 2.138 0 +0
2024-11-19 2024-11-15 2.138 0 +0
2024-11-18 2024-11-14 2.211 0 +0
2024-11-15 2024-11-13 2.284 0 +0
2024-11-14 2024-11-12 2.200 0 +0
2024-11-13 2024-11-11 2.190 0 +0
2024-11-12 2024-11-08 2.221 0 +0
2024-11-11 2024-11-07 2.263 0 +0
2024-11-08 2024-11-06 2.242 0 +0
2024-11-07 2024-11-05 2.232 0 +0
2024-11-06 2024-11-04 2.242 0 +0
2024-11-05 2024-11-01 2.242 0 +0
2024-11-04 2024-10-31 2.221 0 +0
2024-11-01 2024-10-30 2.211 0 +0
2024-10-31 2024-10-29 2.273 0 +0
2024-10-30 2024-10-28 2.284 0 +0
2024-10-29 2024-10-25 2.242 0 +0
2024-10-28 2024-10-24 2.367 0 +0
2024-10-25 2024-10-23 2.294 0 +0
2024-10-24 2024-10-22 2.263 0 +0
2024-10-23 2024-10-21 2.367 0 +0
2024-10-22 2024-10-18 2.399 0 +0
2024-10-21 2024-10-17 2.294 0 +0
2024-10-18 2024-10-16 2.294 0 +0
2024-10-17 2024-10-15 2.294 0 +0
2024-10-16 2024-10-14 2.326 0 +0
2024-10-15 2024-10-10 2.305 0 +0
2024-10-14 2024-10-09 2.346 0 +0
2024-10-10 2024-10-08 2.378 0 +0
2024-10-09 2024-10-07 2.504 0 +0
2024-10-08 2024-10-04 2.493 0 +0
2024-10-07 2024-10-03 2.397 0 +0
2024-10-04 2024-10-02 2.547 0 +0
2024-10-03 2024-09-30 2.387 0 +0
2024-10-02 2024-09-27 2.397 0 +0
2024-09-30 2024-09-26 2.376 0 +0
2024-09-27 2024-09-25 2.323 0 +0
2024-09-26 2024-09-24 2.365 0 +0
2024-09-25 2024-09-23 2.270 0 +0
2024-09-24 2024-09-20 2.259 0 +0
2024-09-23 2024-09-19 2.238 0 +0
2024-09-20 2024-09-17 2.216 0 +0
2024-09-19 2024-09-16 2.216 0 +0
2024-09-17 2024-09-13 2.238 0 +0
2024-09-16 2024-09-12 2.227 0 +0
2024-09-13 2024-09-11 2.227 0 +0
2024-09-12 2024-09-10 2.227 0 +0
2024-09-11 2024-09-09 2.206 0 +0
2024-09-10 2024-09-05 2.280 0 +0
2024-09-09 2024-09-04 2.238 0 +0
2024-09-05 2024-09-03 2.259 0 +0
2024-09-04 2024-09-02 2.238 0 +0
2024-09-03 2024-08-30 2.259 0 +0
2024-09-02 2024-08-29 2.195 0 +0
2024-08-30 2024-08-28 2.195 0 +0
2024-08-29 2024-08-27 2.238 0 +0
2024-08-28 2024-08-26 2.387 0 +0
2024-08-27 2024-08-23 2.397 0 +0
2024-08-26 2024-08-22 2.270 0 +0
2024-08-23 2024-08-21 2.291 0 +0
2024-08-22 2024-08-20 2.344 0 +0
2024-08-21 2024-08-19 2.344 0 +0
2024-08-20 2024-08-16 2.291 0 +0
2024-08-19 2024-08-15 2.376 0 +0
2024-08-16 2024-08-14 2.376 0 +0
2024-08-15 2024-08-13 2.270 0 +0
2024-08-14 2024-08-12 2.355 0 +0
2024-08-13 2024-08-09 2.355 0 +0
2024-08-12 2024-08-08 2.355 0 +0
2024-08-09 2024-08-07 2.302 0 +0
2024-08-08 2024-08-06 2.291 0 +0
2024-08-07 2024-08-05 2.291 0 +0
2024-08-06 2024-08-02 2.387 0 +0
2024-08-05 2024-08-01 2.387 0 +0
2024-08-02 2024-07-31 2.397 0 +0
2024-08-01 2024-07-30 2.387 0 +0
2024-07-31 2024-07-29 2.333 0 +0
2024-07-30 2024-07-26 2.408 0 +0
2024-07-29 2024-07-25 2.397 0 +0
2024-07-26 2024-07-24 2.397 0 +0
2024-07-25 2024-07-23 2.408 0 +0
2024-07-24 2024-07-22 2.397 0 +0
2024-07-23 2024-07-19 2.397 0 +0
2024-07-22 2024-07-18 2.429 0 +0
2024-07-19 2024-07-17 2.451 0 +0
2024-07-18 2024-07-16 2.451 0 +0
2024-07-17 2024-07-15 2.472 0 +0
2024-07-16 2024-07-12 2.483 0 +0
2024-07-15 2024-07-11 2.397 0 +0
2024-07-12 2024-07-10 2.440 0 +0
2024-07-11 2024-07-09 2.440 0 +0
2024-07-10 2024-07-08 2.344 0 +0
2024-07-09 2024-07-05 2.387 0 +0
2024-07-08 2024-07-04 2.451 0 +0
2024-07-05 2024-07-03 2.387 0 +0
2024-07-04 2024-07-02 2.397 0 +0
2024-07-03 2024-06-28 2.472 0 +0
2024-07-02 2024-06-27 2.429 0 +0
2024-06-28 2024-06-26 2.429 0 +0
2024-06-27 2024-06-25 2.419 0 +0
2024-06-26 2024-06-24 2.483 0 +0
2024-06-25 2024-06-21 2.429 0 +0
2024-06-24 2024-06-20 2.429 0 +0
2024-06-21 2024-06-19 2.440 0 +0
2024-06-20 2024-06-18 2.440 0 +0
2024-06-19 2024-06-17 2.451 0 +0
2024-06-18 2024-06-14 2.461 0 +0
2024-06-17 2024-06-13 2.525 0 +0
2024-06-14 2024-06-12 2.525 0 +0
2024-06-13 2024-06-11 2.536 0 +0
2024-06-12 2024-06-07 2.536 0 +0
2024-06-11 2024-06-06 2.493 0 +0
2024-06-07 2024-06-05 2.592 0 +0
2024-06-06 2024-06-04 2.603 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.603 0 +0
2024-06-03 2024-05-30 2.703 0 +0
2024-05-31 2024-05-29 2.703 0 +0
2024-05-30 2024-05-28 2.714 0 +0
2024-05-29 2024-05-27 2.824 0 +0
2024-05-28 2024-05-24 2.758 0 +0
2024-05-27 2024-05-23 2.868 0 +0
2024-05-24 2024-05-22 2.780 0 +0
2024-05-23 2024-05-21 2.835 0 +0
2024-05-22 2024-05-20 2.868 0 +0
2024-05-21 2024-05-17 2.813 0 +0
2024-05-20 2024-05-16 2.802 0 +0
2024-05-17 2024-05-14 2.758 0 +0
2024-05-16 2024-05-13 2.835 0 +0
2024-05-14 2024-05-10 2.846 0 +0
2024-05-13 2024-05-09 2.813 0 +0
2024-05-10 2024-05-08 2.703 0 +0
2024-05-09 2024-05-07 2.691 0 +0
2024-05-08 2024-05-06 2.647 0 +0
2024-05-07 2024-05-03 2.636 0 +0
2024-05-06 2024-05-02 2.636 0 +0
2024-05-03 2024-04-30 2.647 0 +0
2024-05-02 2024-04-29 2.636 0 +0
2024-04-30 2024-04-26 2.636 0 +0
2024-04-29 2024-04-25 2.636 0 +0
2024-04-26 2024-04-24 2.636 0 +0
2024-04-25 2024-04-23 2.570 0 +0
2024-04-24 2024-04-22 2.559 0 +0
2024-04-23 2024-04-19 2.636 0 +0
2024-04-22 2024-04-18 2.570 0 +0
2024-04-19 2024-04-17 2.581 0 +0
2024-04-18 2024-04-16 2.658 0 +0
2024-04-17 2024-04-15 2.658 0 +0
2024-04-16 2024-04-12 2.636 0 +0
2024-04-15 2024-04-11 2.581 0 +0
2024-04-12 2024-04-10 2.592 0 +0
2024-04-11 2024-04-09 2.592 0 +0
2024-04-10 2024-04-08 2.714 0 +0
2024-04-09 2024-04-05 2.703 0 +0
2024-04-08 2024-04-03 2.802 0 +0
2024-04-05 2024-04-02 2.802 0 +0
2024-04-03 2024-03-28 2.835 0 +0
2024-04-02 2024-03-27 2.813 0 +0
2024-03-28 2024-03-26 2.714 0 +0
2024-03-27 2024-03-25 2.592 0 +0
2024-03-26 2024-03-22 2.581 0 +0
2024-03-25 2024-03-21 2.471 0 +0
2024-03-22 2024-03-20 2.294 0 +0
2024-03-21 2024-03-19 2.283 0 +0
2024-03-20 2024-03-18 2.239 0 +0
2024-03-19 2024-03-15 2.206 0 +0
2024-03-18 2024-03-14 2.206 0 +0
2024-03-15 2024-03-13 2.195 0 +0
2024-03-14 2024-03-12 2.195 0 +0
2024-03-13 2024-03-11 2.206 0 +0
2024-03-12 2024-03-08 2.195 0 +0
2024-03-11 2024-03-07 2.206 0 +0
2024-03-08 2024-03-06 2.195 0 +0
2024-03-07 2024-03-05 2.195 0 +0
2024-03-06 2024-03-04 2.162 0 +0
2024-03-05 2024-03-01 2.162 0 +0
2024-03-04 2024-02-29 2.151 0 +0
2024-03-01 2024-02-28 2.151 0 +0
2024-02-29 2024-02-27 2.140 0 +0
2024-02-28 2024-02-26 2.140 0 +0
2024-02-27 2024-02-23 2.140 0 +0
2024-02-26 2024-02-22 2.140 0 +0
2024-02-23 2024-02-21 2.140 0 +0
2024-02-22 2024-02-20 2.140 0 +0
2024-02-21 2024-02-19 2.162 0 +0
2024-02-20 2024-02-16 2.140 0 +0
2024-02-19 2024-02-15 2.140 0 +0
2024-02-16 2024-02-14 2.140 0 +0
2024-02-15 2024-02-09 2.162 0 +0
2024-02-14 2024-02-07 2.151 0 +0
2024-02-08 2024-02-06 2.151 0 +0
2024-02-07 2024-02-05 2.151 0 +0
2024-02-06 2024-02-02 2.151 0 +0
2024-02-05 2024-02-01 2.140 0 +0
2024-02-02 2024-01-31 2.151 0 +0
2024-02-01 2024-01-30 2.151 0 +0
2024-01-31 2024-01-29 2.151 0 +0
2024-01-30 2024-01-26 2.151 0 +0
2024-01-29 2024-01-25 2.151 0 +0
2024-01-26 2024-01-24 2.151 0 +0
2024-01-25 2024-01-23 2.151 0 +0
2024-01-24 2024-01-22 2.129 0 +0
2024-01-23 2024-01-19 2.129 0 +0
2024-01-22 2024-01-18 2.107 0 +0
2024-01-19 2024-01-17 2.096 0 +0
2024-01-18 2024-01-16 2.162 0 +0
2024-01-17 2024-01-15 2.162 0 +0
2024-01-16 2024-01-12 2.162 0 +0
2024-01-15 2024-01-11 2.195 0 +0
2024-01-12 2024-01-10 2.195 0 +0
2024-01-11 2024-01-09 2.151 0 +0
2024-01-10 2024-01-08 2.151 0 +0
2024-01-09 2024-01-05 2.206 0 +0
2024-01-08 2024-01-04 2.206 0 +0
2024-01-05 2024-01-03 2.173 0 +0
2024-01-04 2024-01-02 2.151 0 +0
2024-01-03 2023-12-29 2.195 0 +0
2024-01-02 2023-12-28 2.206 0 +0
2023-12-29 2023-12-27 2.162 0 +0
2023-12-28 2023-12-22 2.151 0 +0
2023-12-27 2023-12-21 2.162 0 +0
2023-12-22 2023-12-20 2.162 0 +0
2023-12-21 2023-12-19 2.151 0 +0
2023-12-20 2023-12-18 2.151 0 +0
2023-12-19 2023-12-15 2.162 0 +0
2023-12-18 2023-12-14 2.184 0 +0
2023-12-15 2023-12-13 2.184 0 +0
2023-12-14 2023-12-12 2.184 0 +0
2023-12-13 2023-12-11 2.206 0 +0
2023-12-12 2023-12-08 2.206 0 +0
2023-12-11 2023-12-07 2.206 0 +0
2023-12-08 2023-12-06 2.206 0 +0
2023-12-07 2023-12-05 2.173 0 +0
2023-12-06 2023-12-04 2.206 0 +0
2023-12-05 2023-12-01 2.184 0 +0
2023-12-04 2023-11-30 2.184 0 +0
2023-12-01 2023-11-29 2.184 0 +0
2023-11-30 2023-11-28 2.184 0 +0
2023-11-29 2023-11-27 2.184 0 +0
2023-11-28 2023-11-24 2.118 0 +0
2023-11-27 2023-11-23 2.129 0 +0
2023-11-24 2023-11-22 2.184 0 +0
2023-11-23 2023-11-21 2.184 0 +0
2023-11-22 2023-11-20 2.184 0 +0
2023-11-21 2023-11-17 2.206 0 +0
2023-11-20 2023-11-16 2.184 0 +0
2023-11-17 2023-11-15 2.151 0 +0
2023-11-16 2023-11-14 2.173 0 +0
2023-11-15 2023-11-13 2.173 0 +0
2023-11-14 2023-11-10 2.173 0 +0
2023-11-13 2023-11-09 2.162 0 +0
2023-11-10 2023-11-08 2.129 0 +0
2023-11-09 2023-11-07 2.173 0 +0
2023-11-08 2023-11-06 2.129 0 +0
2023-11-07 2023-11-03 2.206 0 +0
2023-11-06 2023-11-02 2.151 0 +0
2023-11-03 2023-11-01 2.129 0 +0
2023-11-02 2023-10-31 2.151 0 +0
2023-11-01 2023-10-30 2.129 0 +0
2023-10-31 2023-10-27 2.129 0 +0
2023-10-30 2023-10-26 2.151 0 +0
2023-10-27 2023-10-25 2.261 0 +0
2023-10-26 2023-10-24 2.118 0 +0
2023-10-25 2023-10-20 2.195 0 +0
2023-10-24 2023-10-19 2.151 0 +0
2023-10-20 2023-10-18 2.151 0 +0
2023-10-19 2023-10-17 2.206 0 +0
2023-10-18 2023-10-16 2.206 0 +0
2023-10-17 2023-10-13 2.206 0 +0
2023-10-16 2023-10-12 2.383 0 +0
2023-10-13 2023-10-11 2.316 0 +0
2023-10-12 2023-10-10 2.327 0 +0
2023-10-11 2023-10-09 2.338 0 +0
2023-10-10 2023-10-06 2.261 0 +0
2023-10-09 2023-10-05 2.217 0 +0
2023-10-06 2023-10-04 2.272 0 -1,813
2023-10-04 2023-09-29 2.273 1,813 +27 0.00% 4,121
2023-07-31 2023-07-27 2.665 1,786 +1,786 0.00% 4,760
2023-05-02 2023-04-27 3.221 0 -8,756
2023-03-14 2023-03-10 3.129 8,756 -1,751 0.00% 27,400
2023-02-10 2023-02-08 3.152 10,507 +1,751 0.00% 33,120
2022-06-02 2022-05-31 2.903 8,756 +143 0.00% 25,415
2022-03-21 2022-03-17 3.100 8,613 +8,613 0.00% 26,700
2021-08-02 2021-07-29 5.747 0 -1,723
2021-07-30 2021-07-28 5.631 1,723 -1,722 0.00% 9,702
2021-07-29 2021-07-27 5.794 3,445 +3,445 0.00% 19,959
2014-12-01 2014-11-27 9.712 0 -13,529
2014-11-28 2014-11-26 10.191 13,529 -6,013 0.01% 137,876
2014-11-27 2014-11-25 10.005 19,542 +19,542 0.01% 195,516
2011-02-10 2011-02-08 6.304 0 -3,807
2011-02-09 2011-02-07 6.146 3,807 +3,807 0.00% 23,400
2011-01-04 2010-12-31 6.020 0 -6,345
2010-12-23 2010-12-21 5.957 6,345 +6,345 0.00% 37,799
2010-12-20 2010-12-16 6.146 0 -2,538
2010-11-30 2010-11-26 6.146 2,538 +2,538 0.00% 15,600
2010-10-25 2010-10-21 6.304 0 -6,345
2010-10-20 2010-10-18 6.304 6,345 +6,345 0.00% 39,999
2010-10-11 2010-10-07 6.540 0 -6,345
2010-09-30 2010-09-28 6.359 6,345 +39 0.00% 40,346
2010-09-21 2010-09-17 6.375 6,306 -11,352 0.00% 40,198
2010-09-15 2010-09-13 6.184 17,658 +5,045 0.01% 109,202
2010-09-13 2010-09-09 6.311 12,613 -7,567 0.01% 79,602
2010-09-06 2010-09-02 6.184 20,180 +6,306 0.01% 124,798
2010-08-25 2010-08-23 6.026 13,874 +7,568 0.01% 83,600
2010-08-09 2010-08-05 6.390 6,306 +6,306 0.00% 40,298
2010-06-21 2010-06-17 6.581 0 -6,306
2010-06-18 2010-06-15 6.902 6,306 +6,306 0.00% 43,524
2009-08-12 2009-08-10 6.096 0 -2,401
2009-08-10 2009-08-06 5.913 2,401 +2,401 0.00% 14,197
2009-06-30 2009-06-26 5.297 0 -1,201
2009-06-17 2009-06-15 6.112 1,201 +1,201 0.00% 7,341
2007-06-26 2007-06-22 12.530 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top