History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 46,000 | +0 | 0.01% | 106,260 |
| 2025-10-13 | 2025-10-09 | 2.320 | 46,000 | +0 | 0.01% | 106,720 |
| 2025-10-10 | 2025-10-08 | 2.360 | 46,000 | +0 | 0.01% | 108,560 |
| 2025-10-09 | 2025-10-06 | 2.450 | 46,000 | +0 | 0.01% | 112,717 |
| 2025-10-08 | 2025-10-03 | 2.450 | 46,000 | +570 | 0.01% | 112,717 |
| 2025-10-06 | 2025-10-02 | 2.410 | 45,430 | +0 | 0.01% | 109,481 |
| 2025-10-03 | 2025-09-30 | 2.450 | 45,430 | +0 | 0.01% | 111,321 |
| 2025-10-02 | 2025-09-29 | 2.420 | 45,430 | +0 | 0.01% | 109,941 |
| 2025-09-30 | 2025-09-26 | 2.481 | 45,430 | +0 | 0.01% | 112,701 |
| 2025-09-29 | 2025-09-25 | 2.491 | 45,430 | +0 | 0.01% | 113,161 |
| 2025-09-26 | 2025-09-24 | 2.440 | 45,430 | +0 | 0.01% | 110,861 |
| 2025-09-25 | 2025-09-23 | 2.481 | 45,430 | +0 | 0.01% | 112,701 |
| 2025-09-24 | 2025-09-22 | 2.531 | 45,430 | +0 | 0.01% | 115,001 |
| 2025-09-23 | 2025-09-19 | 2.531 | 45,430 | +0 | 0.01% | 115,001 |
| 2025-09-22 | 2025-09-18 | 2.552 | 45,430 | +0 | 0.01% | 115,921 |
| 2025-09-19 | 2025-09-17 | 2.531 | 45,430 | +0 | 0.01% | 115,001 |
| 2025-09-18 | 2025-09-16 | 2.531 | 45,430 | +0 | 0.01% | 115,001 |
| 2025-09-17 | 2025-09-15 | 2.531 | 45,430 | +0 | 0.01% | 115,001 |
| 2025-09-16 | 2025-09-12 | 2.542 | 45,430 | +0 | 0.01% | 115,461 |
| 2025-09-15 | 2025-09-11 | 2.531 | 45,430 | +0 | 0.01% | 115,001 |
| 2025-09-12 | 2025-09-10 | 2.582 | 45,430 | +0 | 0.01% | 117,301 |
| 2025-09-11 | 2025-09-09 | 2.531 | 45,430 | +0 | 0.01% | 115,001 |
| 2025-09-10 | 2025-09-08 | 2.531 | 45,430 | +0 | 0.01% | 115,001 |
| 2025-09-09 | 2025-09-05 | 2.531 | 45,430 | +0 | 0.01% | 115,001 |
| 2025-09-08 | 2025-09-04 | 2.531 | 45,430 | +0 | 0.01% | 115,001 |
| 2025-09-05 | 2025-09-03 | 2.552 | 45,430 | +0 | 0.01% | 115,921 |
| 2025-09-04 | 2025-09-02 | 2.582 | 45,430 | +0 | 0.01% | 117,301 |
| 2025-09-03 | 2025-09-01 | 2.602 | 45,430 | +0 | 0.01% | 118,221 |
| 2025-09-02 | 2025-08-29 | 2.542 | 45,430 | +0 | 0.01% | 115,461 |
| 2025-09-01 | 2025-08-28 | 2.531 | 45,430 | +0 | 0.01% | 115,001 |
| 2025-08-29 | 2025-08-27 | 2.592 | 45,430 | +0 | 0.01% | 117,761 |
| 2025-08-28 | 2025-08-26 | 2.744 | 45,430 | +0 | 0.01% | 124,661 |
| 2025-08-27 | 2025-08-25 | 2.835 | 45,430 | +0 | 0.01% | 128,801 |
| 2025-08-26 | 2025-08-22 | 2.835 | 45,430 | +0 | 0.01% | 128,801 |
| 2025-08-25 | 2025-08-21 | 2.845 | 45,430 | +0 | 0.01% | 129,261 |
| 2025-08-22 | 2025-08-20 | 2.936 | 45,430 | +0 | 0.01% | 133,401 |
| 2025-08-21 | 2025-08-19 | 2.886 | 45,430 | +0 | 0.01% | 131,101 |
| 2025-08-20 | 2025-08-18 | 2.977 | 45,430 | +0 | 0.01% | 135,241 |
| 2025-08-19 | 2025-08-15 | 2.785 | 45,430 | +0 | 0.01% | 126,501 |
| 2025-08-18 | 2025-08-14 | 2.785 | 45,430 | +0 | 0.01% | 126,501 |
| 2025-08-15 | 2025-08-13 | 2.724 | 45,430 | +0 | 0.01% | 123,741 |
| 2025-08-14 | 2025-08-12 | 2.714 | 45,430 | +0 | 0.01% | 123,281 |
| 2025-08-13 | 2025-08-11 | 2.734 | 45,430 | +0 | 0.01% | 124,201 |
| 2025-08-12 | 2025-08-08 | 2.683 | 45,430 | +0 | 0.01% | 121,901 |
| 2025-08-11 | 2025-08-07 | 2.774 | 45,430 | +0 | 0.01% | 126,041 |
| 2025-08-08 | 2025-08-06 | 2.825 | 45,430 | +0 | 0.01% | 128,341 |
| 2025-08-07 | 2025-08-05 | 2.876 | 45,430 | +0 | 0.01% | 130,641 |
| 2025-08-06 | 2025-08-04 | 2.876 | 45,430 | +0 | 0.01% | 130,641 |
| 2025-08-05 | 2025-08-01 | 2.815 | 45,430 | +0 | 0.01% | 127,881 |
| 2025-08-04 | 2025-07-31 | 2.815 | 45,430 | +0 | 0.01% | 127,881 |
| 2025-08-01 | 2025-07-30 | 2.825 | 45,430 | +0 | 0.01% | 128,341 |
| 2025-07-31 | 2025-07-29 | 2.835 | 45,430 | +0 | 0.01% | 128,801 |
| 2025-07-30 | 2025-07-28 | 2.845 | 45,430 | +0 | 0.01% | 129,261 |
| 2025-07-29 | 2025-07-25 | 2.835 | 45,430 | +0 | 0.01% | 128,801 |
| 2025-07-28 | 2025-07-24 | 2.785 | 45,430 | +0 | 0.01% | 126,501 |
| 2025-07-25 | 2025-07-23 | 2.785 | 45,430 | +0 | 0.01% | 126,501 |
| 2025-07-24 | 2025-07-22 | 2.724 | 45,430 | +0 | 0.01% | 123,741 |
| 2025-07-23 | 2025-07-21 | 2.724 | 45,430 | +0 | 0.01% | 123,741 |
| 2025-07-22 | 2025-07-18 | 2.724 | 45,430 | +0 | 0.01% | 123,741 |
| 2025-07-21 | 2025-07-17 | 2.724 | 45,430 | +0 | 0.01% | 123,741 |
| 2025-07-18 | 2025-07-16 | 2.734 | 45,430 | +0 | 0.01% | 124,201 |
| 2025-07-17 | 2025-07-15 | 2.612 | 45,430 | +0 | 0.01% | 118,681 |
| 2025-07-16 | 2025-07-14 | 2.623 | 45,430 | +0 | 0.01% | 119,141 |
| 2025-07-15 | 2025-07-11 | 2.734 | 45,430 | +0 | 0.01% | 124,201 |
| 2025-07-14 | 2025-07-10 | 2.633 | 45,430 | +0 | 0.01% | 119,601 |
| 2025-07-11 | 2025-07-09 | 2.633 | 45,430 | +0 | 0.01% | 119,601 |
| 2025-07-10 | 2025-07-08 | 2.481 | 45,430 | +0 | 0.01% | 112,701 |
| 2025-07-09 | 2025-07-07 | 2.430 | 45,430 | +0 | 0.01% | 110,401 |
| 2025-07-08 | 2025-07-04 | 2.288 | 45,430 | +0 | 0.01% | 103,961 |
| 2025-07-07 | 2025-07-03 | 2.278 | 45,430 | +0 | 0.01% | 103,501 |
| 2025-07-04 | 2025-07-02 | 2.329 | 45,430 | +0 | 0.01% | 105,801 |
| 2025-07-03 | 2025-06-30 | 2.288 | 45,430 | +0 | 0.01% | 103,961 |
| 2025-07-02 | 2025-06-27 | 2.288 | 45,430 | +0 | 0.01% | 103,961 |
| 2025-06-30 | 2025-06-26 | 2.258 | 45,430 | +0 | 0.01% | 102,581 |
| 2025-06-27 | 2025-06-25 | 2.309 | 45,430 | +0 | 0.01% | 104,881 |
| 2025-06-26 | 2025-06-24 | 2.319 | 45,430 | +0 | 0.01% | 105,341 |
| 2025-06-25 | 2025-06-23 | 2.319 | 45,430 | +0 | 0.01% | 105,341 |
| 2025-06-24 | 2025-06-20 | 2.329 | 45,430 | +0 | 0.01% | 105,801 |
| 2025-06-23 | 2025-06-19 | 2.329 | 45,430 | +0 | 0.01% | 105,801 |
| 2025-06-20 | 2025-06-18 | 2.329 | 45,430 | +0 | 0.01% | 105,801 |
| 2025-06-19 | 2025-06-17 | 2.329 | 45,430 | +0 | 0.01% | 105,801 |
| 2025-06-18 | 2025-06-16 | 2.268 | 45,430 | +0 | 0.01% | 103,041 |
| 2025-06-17 | 2025-06-13 | 2.258 | 45,430 | +0 | 0.01% | 102,581 |
| 2025-06-16 | 2025-06-12 | 2.339 | 45,430 | +0 | 0.01% | 106,261 |
| 2025-06-13 | 2025-06-11 | 2.369 | 45,430 | +0 | 0.01% | 107,641 |
| 2025-06-12 | 2025-06-10 | 2.420 | 45,430 | +0 | 0.01% | 109,941 |
| 2025-06-11 | 2025-06-09 | 2.420 | 45,430 | +0 | 0.01% | 109,941 |
| 2025-06-10 | 2025-06-06 | 2.420 | 45,430 | +0 | 0.01% | 109,941 |
| 2025-06-09 | 2025-06-05 | 2.513 | 45,430 | +0 | 0.01% | 114,177 |
| 2025-06-06 | 2025-06-04 | 2.513 | 45,430 | +1,320 | 0.01% | 114,177 |
| 2025-06-05 | 2025-06-03 | 2.492 | 44,110 | +0 | 0.01% | 109,939 |
| 2025-06-04 | 2025-06-02 | 2.503 | 44,110 | +0 | 0.01% | 110,399 |
| 2025-06-03 | 2025-05-30 | 2.534 | 44,110 | +0 | 0.01% | 111,779 |
| 2025-06-02 | 2025-05-29 | 2.513 | 44,110 | +0 | 0.01% | 110,859 |
| 2025-05-30 | 2025-05-28 | 2.576 | 44,110 | +0 | 0.01% | 113,619 |
| 2025-05-29 | 2025-05-27 | 2.576 | 44,110 | +0 | 0.01% | 113,619 |
| 2025-05-28 | 2025-05-26 | 2.492 | 44,110 | +0 | 0.01% | 109,939 |
| 2025-05-27 | 2025-05-23 | 2.492 | 44,110 | +0 | 0.01% | 109,939 |
| 2025-05-26 | 2025-05-22 | 2.451 | 44,110 | +0 | 0.01% | 108,099 |
| 2025-05-23 | 2025-05-21 | 2.326 | 44,110 | +0 | 0.01% | 102,579 |
| 2025-05-22 | 2025-05-20 | 2.315 | 44,110 | +0 | 0.01% | 102,120 |
| 2025-05-21 | 2025-05-19 | 2.326 | 44,110 | +0 | 0.01% | 102,579 |
| 2025-05-20 | 2025-05-16 | 2.315 | 44,110 | +0 | 0.01% | 102,120 |
| 2025-05-19 | 2025-05-15 | 2.305 | 44,110 | +0 | 0.01% | 101,660 |
| 2025-05-16 | 2025-05-14 | 2.399 | 44,110 | +0 | 0.01% | 105,799 |
| 2025-05-15 | 2025-05-13 | 2.430 | 44,110 | +0 | 0.01% | 107,179 |
| 2025-05-14 | 2025-05-12 | 2.451 | 44,110 | +0 | 0.01% | 108,099 |
| 2025-05-13 | 2025-05-09 | 2.399 | 44,110 | +0 | 0.01% | 105,799 |
| 2025-05-12 | 2025-05-08 | 2.284 | 44,110 | +0 | 0.01% | 100,740 |
| 2025-05-09 | 2025-05-07 | 2.253 | 44,110 | +0 | 0.01% | 99,360 |
| 2025-05-08 | 2025-05-06 | 2.253 | 44,110 | +0 | 0.01% | 99,360 |
| 2025-05-07 | 2025-05-02 | 2.253 | 44,110 | +0 | 0.01% | 99,360 |
| 2025-05-06 | 2025-04-30 | 2.284 | 44,110 | +0 | 0.01% | 100,740 |
| 2025-05-02 | 2025-04-29 | 2.253 | 44,110 | +0 | 0.01% | 99,360 |
| 2025-04-30 | 2025-04-28 | 2.253 | 44,110 | +0 | 0.01% | 99,360 |
| 2025-04-29 | 2025-04-25 | 2.284 | 44,110 | +0 | 0.01% | 100,740 |
| 2025-04-28 | 2025-04-24 | 2.294 | 44,110 | +0 | 0.01% | 101,200 |
| 2025-04-25 | 2025-04-23 | 2.294 | 44,110 | +0 | 0.01% | 101,200 |
| 2025-04-24 | 2025-04-22 | 2.242 | 44,110 | +0 | 0.01% | 98,900 |
| 2025-04-23 | 2025-04-17 | 2.200 | 44,110 | +0 | 0.01% | 97,060 |
| 2025-04-22 | 2025-04-16 | 2.200 | 44,110 | +0 | 0.01% | 97,060 |
| 2025-04-17 | 2025-04-15 | 2.200 | 44,110 | +0 | 0.01% | 97,060 |
| 2025-04-16 | 2025-04-14 | 2.211 | 44,110 | +0 | 0.01% | 97,520 |
| 2025-04-15 | 2025-04-11 | 2.200 | 44,110 | +0 | 0.01% | 97,060 |
| 2025-04-14 | 2025-04-10 | 2.200 | 44,110 | +0 | 0.01% | 97,060 |
| 2025-04-11 | 2025-04-09 | 2.253 | 44,110 | +0 | 0.01% | 99,360 |
| 2025-04-10 | 2025-04-08 | 2.326 | 44,110 | +0 | 0.01% | 102,579 |
| 2025-04-09 | 2025-04-07 | 2.169 | 44,110 | +0 | 0.01% | 95,680 |
| 2025-04-08 | 2025-04-03 | 2.346 | 44,110 | +0 | 0.01% | 103,499 |
| 2025-04-07 | 2025-04-02 | 2.461 | 44,110 | +0 | 0.01% | 108,559 |
| 2025-04-03 | 2025-04-01 | 2.461 | 44,110 | +0 | 0.01% | 108,559 |
| 2025-04-02 | 2025-03-31 | 2.461 | 44,110 | +0 | 0.01% | 108,559 |
| 2025-04-01 | 2025-03-28 | 2.503 | 44,110 | +0 | 0.01% | 110,399 |
| 2025-03-31 | 2025-03-27 | 2.503 | 44,110 | +0 | 0.01% | 110,399 |
| 2025-03-28 | 2025-03-26 | 2.503 | 44,110 | +0 | 0.01% | 110,399 |
| 2025-03-27 | 2025-03-25 | 2.461 | 44,110 | +0 | 0.01% | 108,559 |
| 2025-03-26 | 2025-03-24 | 2.461 | 44,110 | +0 | 0.01% | 108,559 |
| 2025-03-25 | 2025-03-21 | 2.461 | 44,110 | +0 | 0.01% | 108,559 |
| 2025-03-24 | 2025-03-20 | 2.461 | 44,110 | +0 | 0.01% | 108,559 |
| 2025-03-21 | 2025-03-19 | 2.461 | 44,110 | +0 | 0.01% | 108,559 |
| 2025-03-20 | 2025-03-18 | 2.576 | 44,110 | +0 | 0.01% | 113,619 |
| 2025-03-19 | 2025-03-17 | 2.482 | 44,110 | +0 | 0.01% | 109,479 |
| 2025-03-18 | 2025-03-14 | 2.513 | 44,110 | +0 | 0.01% | 110,859 |
| 2025-03-17 | 2025-03-13 | 2.492 | 44,110 | +0 | 0.01% | 109,939 |
| 2025-03-14 | 2025-03-12 | 2.503 | 44,110 | +0 | 0.01% | 110,399 |
| 2025-03-13 | 2025-03-11 | 2.576 | 44,110 | +0 | 0.01% | 113,619 |
| 2025-03-12 | 2025-03-10 | 2.607 | 44,110 | +0 | 0.01% | 114,999 |
| 2025-03-11 | 2025-03-07 | 2.555 | 44,110 | +0 | 0.01% | 112,699 |
| 2025-03-10 | 2025-03-06 | 2.576 | 44,110 | +0 | 0.01% | 113,619 |
| 2025-03-07 | 2025-03-05 | 2.555 | 44,110 | +0 | 0.01% | 112,699 |
| 2025-03-06 | 2025-03-04 | 2.503 | 44,110 | +0 | 0.01% | 110,399 |
| 2025-03-05 | 2025-03-03 | 2.503 | 44,110 | +0 | 0.01% | 110,399 |
| 2025-03-04 | 2025-02-28 | 2.440 | 44,110 | +0 | 0.01% | 107,639 |
| 2025-03-03 | 2025-02-27 | 2.388 | 44,110 | +0 | 0.01% | 105,339 |
| 2025-02-28 | 2025-02-26 | 2.461 | 44,110 | +0 | 0.01% | 108,559 |
| 2025-02-27 | 2025-02-25 | 2.399 | 44,110 | +0 | 0.01% | 105,799 |
| 2025-02-26 | 2025-02-24 | 2.492 | 44,110 | +0 | 0.01% | 109,939 |
| 2025-02-25 | 2025-02-21 | 2.503 | 44,110 | +0 | 0.01% | 110,399 |
| 2025-02-24 | 2025-02-20 | 2.586 | 44,110 | +0 | 0.01% | 114,079 |
| 2025-02-21 | 2025-02-19 | 2.586 | 44,110 | +0 | 0.01% | 114,079 |
| 2025-02-20 | 2025-02-18 | 2.670 | 44,110 | +0 | 0.01% | 117,759 |
| 2025-02-19 | 2025-02-17 | 2.482 | 44,110 | +0 | 0.01% | 109,479 |
| 2025-02-18 | 2025-02-14 | 2.461 | 44,110 | +0 | 0.01% | 108,559 |
| 2025-02-17 | 2025-02-13 | 2.378 | 44,110 | +0 | 0.01% | 104,879 |
| 2025-02-14 | 2025-02-12 | 2.367 | 44,110 | +0 | 0.01% | 104,419 |
| 2025-02-13 | 2025-02-11 | 2.346 | 44,110 | +0 | 0.01% | 103,499 |
| 2025-02-12 | 2025-02-10 | 2.346 | 44,110 | +0 | 0.01% | 103,499 |
| 2025-02-11 | 2025-02-07 | 2.326 | 44,110 | +0 | 0.01% | 102,579 |
| 2025-02-10 | 2025-02-06 | 2.305 | 44,110 | +0 | 0.01% | 101,660 |
| 2025-02-07 | 2025-02-05 | 2.294 | 44,110 | +0 | 0.01% | 101,200 |
| 2025-02-06 | 2025-02-04 | 2.263 | 44,110 | +0 | 0.01% | 99,820 |
| 2025-02-05 | 2025-02-03 | 2.242 | 44,110 | +0 | 0.01% | 98,900 |
| 2025-02-04 | 2025-01-28 | 2.367 | 44,110 | +0 | 0.01% | 104,419 |
| 2025-02-03 | 2025-01-24 | 2.242 | 44,110 | +0 | 0.01% | 98,900 |
| 2025-01-27 | 2025-01-23 | 2.399 | 44,110 | +0 | 0.01% | 105,799 |
| 2025-01-24 | 2025-01-22 | 2.399 | 44,110 | +0 | 0.01% | 105,799 |
| 2025-01-23 | 2025-01-21 | 2.399 | 44,110 | +0 | 0.01% | 105,799 |
| 2025-01-22 | 2025-01-20 | 2.399 | 44,110 | +0 | 0.01% | 105,799 |
| 2025-01-21 | 2025-01-17 | 2.221 | 44,110 | +0 | 0.01% | 97,980 |
| 2025-01-20 | 2025-01-16 | 2.190 | 44,110 | +0 | 0.01% | 96,600 |
| 2025-01-17 | 2025-01-15 | 2.180 | 44,110 | +0 | 0.01% | 96,140 |
| 2025-01-16 | 2025-01-14 | 2.169 | 44,110 | +0 | 0.01% | 95,680 |
| 2025-01-15 | 2025-01-13 | 2.169 | 44,110 | +0 | 0.01% | 95,680 |
| 2025-01-14 | 2025-01-10 | 2.232 | 44,110 | +0 | 0.01% | 98,440 |
| 2025-01-13 | 2025-01-09 | 2.273 | 44,110 | +0 | 0.01% | 100,280 |
| 2025-01-10 | 2025-01-08 | 2.263 | 44,110 | +0 | 0.01% | 99,820 |
| 2025-01-09 | 2025-01-07 | 2.221 | 44,110 | +0 | 0.01% | 97,980 |
| 2025-01-08 | 2025-01-06 | 2.180 | 44,110 | +0 | 0.01% | 96,140 |
| 2025-01-07 | 2025-01-03 | 2.169 | 44,110 | +0 | 0.01% | 95,680 |
| 2025-01-06 | 2025-01-02 | 2.148 | 44,110 | +0 | 0.01% | 94,760 |
| 2025-01-03 | 2024-12-31 | 2.107 | 44,110 | +0 | 0.01% | 92,920 |
| 2025-01-02 | 2024-12-27 | 2.148 | 44,110 | +0 | 0.01% | 94,760 |
| 2024-12-30 | 2024-12-24 | 2.096 | 44,110 | +0 | 0.01% | 92,460 |
| 2024-12-27 | 2024-12-20 | 2.127 | 44,110 | +0 | 0.01% | 93,840 |
| 2024-12-23 | 2024-12-19 | 2.127 | 44,110 | +0 | 0.01% | 93,840 |
| 2024-12-20 | 2024-12-18 | 2.127 | 44,110 | +0 | 0.01% | 93,840 |
| 2024-12-19 | 2024-12-17 | 2.117 | 44,110 | +0 | 0.01% | 93,380 |
| 2024-12-18 | 2024-12-16 | 2.138 | 44,110 | +0 | 0.01% | 94,300 |
| 2024-12-17 | 2024-12-13 | 2.190 | 44,110 | +0 | 0.01% | 96,600 |
| 2024-12-16 | 2024-12-12 | 2.127 | 44,110 | +0 | 0.01% | 93,840 |
| 2024-12-13 | 2024-12-11 | 2.148 | 44,110 | +0 | 0.01% | 94,760 |
| 2024-12-12 | 2024-12-10 | 2.159 | 44,110 | +0 | 0.01% | 95,220 |
| 2024-12-11 | 2024-12-09 | 2.127 | 44,110 | +0 | 0.01% | 93,840 |
| 2024-12-10 | 2024-12-06 | 2.127 | 44,110 | +0 | 0.01% | 93,840 |
| 2024-12-09 | 2024-12-05 | 2.127 | 44,110 | +0 | 0.01% | 93,840 |
| 2024-12-06 | 2024-12-04 | 2.117 | 44,110 | +0 | 0.01% | 93,380 |
| 2024-12-05 | 2024-12-03 | 2.107 | 44,110 | +0 | 0.01% | 92,920 |
| 2024-12-04 | 2024-12-02 | 2.117 | 44,110 | +0 | 0.01% | 93,380 |
| 2024-12-03 | 2024-11-29 | 2.127 | 44,110 | +0 | 0.01% | 93,840 |
| 2024-12-02 | 2024-11-28 | 2.138 | 44,110 | +0 | 0.01% | 94,300 |
| 2024-11-29 | 2024-11-27 | 2.107 | 44,110 | +0 | 0.01% | 92,920 |
| 2024-11-28 | 2024-11-26 | 2.107 | 44,110 | +0 | 0.01% | 92,920 |
| 2024-11-27 | 2024-11-25 | 2.148 | 44,110 | +0 | 0.01% | 94,760 |
| 2024-11-26 | 2024-11-22 | 2.190 | 44,110 | +0 | 0.01% | 96,600 |
| 2024-11-25 | 2024-11-21 | 2.190 | 44,110 | +0 | 0.01% | 96,600 |
| 2024-11-22 | 2024-11-20 | 2.190 | 44,110 | +0 | 0.01% | 96,600 |
| 2024-11-21 | 2024-11-19 | 2.190 | 44,110 | +0 | 0.01% | 96,600 |
| 2024-11-20 | 2024-11-18 | 2.138 | 44,110 | +0 | 0.01% | 94,300 |
| 2024-11-19 | 2024-11-15 | 2.138 | 44,110 | +0 | 0.01% | 94,300 |
| 2024-11-18 | 2024-11-14 | 2.211 | 44,110 | +0 | 0.01% | 97,520 |
| 2024-11-15 | 2024-11-13 | 2.284 | 44,110 | +0 | 0.01% | 100,740 |
| 2024-11-14 | 2024-11-12 | 2.200 | 44,110 | +0 | 0.01% | 97,060 |
| 2024-11-13 | 2024-11-11 | 2.190 | 44,110 | +0 | 0.01% | 96,600 |
| 2024-11-12 | 2024-11-08 | 2.221 | 44,110 | +0 | 0.01% | 97,980 |
| 2024-11-11 | 2024-11-07 | 2.263 | 44,110 | +0 | 0.01% | 99,820 |
| 2024-11-08 | 2024-11-06 | 2.242 | 44,110 | +0 | 0.01% | 98,900 |
| 2024-11-07 | 2024-11-05 | 2.232 | 44,110 | +0 | 0.01% | 98,440 |
| 2024-11-06 | 2024-11-04 | 2.242 | 44,110 | +0 | 0.01% | 98,900 |
| 2024-11-05 | 2024-11-01 | 2.242 | 44,110 | +0 | 0.01% | 98,900 |
| 2024-11-04 | 2024-10-31 | 2.221 | 44,110 | +0 | 0.01% | 97,980 |
| 2024-11-01 | 2024-10-30 | 2.211 | 44,110 | +0 | 0.01% | 97,520 |
| 2024-10-31 | 2024-10-29 | 2.273 | 44,110 | +0 | 0.01% | 100,280 |
| 2024-10-30 | 2024-10-28 | 2.284 | 44,110 | +0 | 0.01% | 100,740 |
| 2024-10-29 | 2024-10-25 | 2.242 | 44,110 | +0 | 0.01% | 98,900 |
| 2024-10-28 | 2024-10-24 | 2.367 | 44,110 | +0 | 0.01% | 104,419 |
| 2024-10-25 | 2024-10-23 | 2.294 | 44,110 | +0 | 0.01% | 101,200 |
| 2024-10-24 | 2024-10-22 | 2.263 | 44,110 | +0 | 0.01% | 99,820 |
| 2024-10-23 | 2024-10-21 | 2.367 | 44,110 | +0 | 0.01% | 104,419 |
| 2024-10-22 | 2024-10-18 | 2.399 | 44,110 | +0 | 0.01% | 105,799 |
| 2024-10-21 | 2024-10-17 | 2.294 | 44,110 | +0 | 0.01% | 101,200 |
| 2024-10-18 | 2024-10-16 | 2.294 | 44,110 | +0 | 0.01% | 101,200 |
| 2024-10-17 | 2024-10-15 | 2.294 | 44,110 | +0 | 0.01% | 101,200 |
| 2024-10-16 | 2024-10-14 | 2.326 | 44,110 | +0 | 0.01% | 102,579 |
| 2024-10-15 | 2024-10-10 | 2.305 | 44,110 | +0 | 0.01% | 101,660 |
| 2024-10-14 | 2024-10-09 | 2.346 | 44,110 | +0 | 0.01% | 103,499 |
| 2024-10-10 | 2024-10-08 | 2.378 | 44,110 | +0 | 0.01% | 104,879 |
| 2024-10-09 | 2024-10-07 | 2.504 | 44,110 | +0 | 0.01% | 110,449 |
| 2024-10-08 | 2024-10-04 | 2.493 | 44,110 | +938 | 0.01% | 109,979 |
| 2024-10-07 | 2024-10-03 | 2.397 | 43,172 | +0 | 0.01% | 103,501 |
| 2024-10-04 | 2024-10-02 | 2.547 | 43,172 | +0 | 0.01% | 109,941 |
| 2024-10-03 | 2024-09-30 | 2.387 | 43,172 | +0 | 0.01% | 103,041 |
| 2024-10-02 | 2024-09-27 | 2.397 | 43,172 | +0 | 0.01% | 103,501 |
| 2024-09-30 | 2024-09-26 | 2.376 | 43,172 | +0 | 0.01% | 102,581 |
| 2024-09-27 | 2024-09-25 | 2.323 | 43,172 | +0 | 0.01% | 100,281 |
| 2024-09-26 | 2024-09-24 | 2.365 | 43,172 | +0 | 0.01% | 102,121 |
| 2024-09-25 | 2024-09-23 | 2.270 | 43,172 | +0 | 0.01% | 97,981 |
| 2024-09-24 | 2024-09-20 | 2.259 | 43,172 | +0 | 0.01% | 97,521 |
| 2024-09-23 | 2024-09-19 | 2.238 | 43,172 | +0 | 0.01% | 96,601 |
| 2024-09-20 | 2024-09-17 | 2.216 | 43,172 | +0 | 0.01% | 95,681 |
| 2024-09-19 | 2024-09-16 | 2.216 | 43,172 | +0 | 0.01% | 95,681 |
| 2024-09-17 | 2024-09-13 | 2.238 | 43,172 | +0 | 0.01% | 96,601 |
| 2024-09-16 | 2024-09-12 | 2.227 | 43,172 | +0 | 0.01% | 96,141 |
| 2024-09-13 | 2024-09-11 | 2.227 | 43,172 | +0 | 0.01% | 96,141 |
| 2024-09-12 | 2024-09-10 | 2.227 | 43,172 | +0 | 0.01% | 96,141 |
| 2024-09-11 | 2024-09-09 | 2.206 | 43,172 | +0 | 0.01% | 95,221 |
| 2024-09-10 | 2024-09-05 | 2.280 | 43,172 | +0 | 0.01% | 98,441 |
| 2024-09-09 | 2024-09-04 | 2.238 | 43,172 | +0 | 0.01% | 96,601 |
| 2024-09-05 | 2024-09-03 | 2.259 | 43,172 | +0 | 0.01% | 97,521 |
| 2024-09-04 | 2024-09-02 | 2.238 | 43,172 | +0 | 0.01% | 96,601 |
| 2024-09-03 | 2024-08-30 | 2.259 | 43,172 | +0 | 0.01% | 97,521 |
| 2024-09-02 | 2024-08-29 | 2.195 | 43,172 | +0 | 0.01% | 94,761 |
| 2024-08-30 | 2024-08-28 | 2.195 | 43,172 | +0 | 0.01% | 94,761 |
| 2024-08-29 | 2024-08-27 | 2.238 | 43,172 | +0 | 0.01% | 96,601 |
| 2024-08-28 | 2024-08-26 | 2.387 | 43,172 | +0 | 0.01% | 103,041 |
| 2024-08-27 | 2024-08-23 | 2.397 | 43,172 | +0 | 0.01% | 103,501 |
| 2024-08-26 | 2024-08-22 | 2.270 | 43,172 | +0 | 0.01% | 97,981 |
| 2024-08-23 | 2024-08-21 | 2.291 | 43,172 | +0 | 0.01% | 98,901 |
| 2024-08-22 | 2024-08-20 | 2.344 | 43,172 | +0 | 0.01% | 101,201 |
| 2024-08-21 | 2024-08-19 | 2.344 | 43,172 | +0 | 0.01% | 101,201 |
| 2024-08-20 | 2024-08-16 | 2.291 | 43,172 | +0 | 0.01% | 98,901 |
| 2024-08-19 | 2024-08-15 | 2.376 | 43,172 | +0 | 0.01% | 102,581 |
| 2024-08-16 | 2024-08-14 | 2.376 | 43,172 | +0 | 0.01% | 102,581 |
| 2024-08-15 | 2024-08-13 | 2.270 | 43,172 | +0 | 0.01% | 97,981 |
| 2024-08-14 | 2024-08-12 | 2.355 | 43,172 | +0 | 0.01% | 101,661 |
| 2024-08-13 | 2024-08-09 | 2.355 | 43,172 | +0 | 0.01% | 101,661 |
| 2024-08-12 | 2024-08-08 | 2.355 | 43,172 | +0 | 0.01% | 101,661 |
| 2024-08-09 | 2024-08-07 | 2.302 | 43,172 | +0 | 0.01% | 99,361 |
| 2024-08-08 | 2024-08-06 | 2.291 | 43,172 | +0 | 0.01% | 98,901 |
| 2024-08-07 | 2024-08-05 | 2.291 | 43,172 | +0 | 0.01% | 98,901 |
| 2024-08-06 | 2024-08-02 | 2.387 | 43,172 | +0 | 0.01% | 103,041 |
| 2024-08-05 | 2024-08-01 | 2.387 | 43,172 | +0 | 0.01% | 103,041 |
| 2024-08-02 | 2024-07-31 | 2.397 | 43,172 | +0 | 0.01% | 103,501 |
| 2024-08-01 | 2024-07-30 | 2.387 | 43,172 | +0 | 0.01% | 103,041 |
| 2024-07-31 | 2024-07-29 | 2.333 | 43,172 | +0 | 0.01% | 100,741 |
| 2024-07-30 | 2024-07-26 | 2.408 | 43,172 | +0 | 0.01% | 103,961 |
| 2024-07-29 | 2024-07-25 | 2.397 | 43,172 | +0 | 0.01% | 103,501 |
| 2024-07-26 | 2024-07-24 | 2.397 | 43,172 | +0 | 0.01% | 103,501 |
| 2024-07-25 | 2024-07-23 | 2.408 | 43,172 | +0 | 0.01% | 103,961 |
| 2024-07-24 | 2024-07-22 | 2.397 | 43,172 | +0 | 0.01% | 103,501 |
| 2024-07-23 | 2024-07-19 | 2.397 | 43,172 | +0 | 0.01% | 103,501 |
| 2024-07-22 | 2024-07-18 | 2.429 | 43,172 | +0 | 0.01% | 104,881 |
| 2024-07-19 | 2024-07-17 | 2.451 | 43,172 | +0 | 0.01% | 105,801 |
| 2024-07-18 | 2024-07-16 | 2.451 | 43,172 | +0 | 0.01% | 105,801 |
| 2024-07-17 | 2024-07-15 | 2.472 | 43,172 | +0 | 0.01% | 106,721 |
| 2024-07-16 | 2024-07-12 | 2.483 | 43,172 | +0 | 0.01% | 107,181 |
| 2024-07-15 | 2024-07-11 | 2.397 | 43,172 | +0 | 0.01% | 103,501 |
| 2024-07-12 | 2024-07-10 | 2.440 | 43,172 | +0 | 0.01% | 105,341 |
| 2024-07-11 | 2024-07-09 | 2.440 | 43,172 | +0 | 0.01% | 105,341 |
| 2024-07-10 | 2024-07-08 | 2.344 | 43,172 | +0 | 0.01% | 101,201 |
| 2024-07-09 | 2024-07-05 | 2.387 | 43,172 | +0 | 0.01% | 103,041 |
| 2024-07-08 | 2024-07-04 | 2.451 | 43,172 | +0 | 0.01% | 105,801 |
| 2024-07-05 | 2024-07-03 | 2.387 | 43,172 | +0 | 0.01% | 103,041 |
| 2024-07-04 | 2024-07-02 | 2.397 | 43,172 | +0 | 0.01% | 103,501 |
| 2024-07-03 | 2024-06-28 | 2.472 | 43,172 | +0 | 0.01% | 106,721 |
| 2024-07-02 | 2024-06-27 | 2.429 | 43,172 | +0 | 0.01% | 104,881 |
| 2024-06-28 | 2024-06-26 | 2.429 | 43,172 | +0 | 0.01% | 104,881 |
| 2024-06-27 | 2024-06-25 | 2.419 | 43,172 | +0 | 0.01% | 104,421 |
| 2024-06-26 | 2024-06-24 | 2.483 | 43,172 | +0 | 0.01% | 107,181 |
| 2024-06-25 | 2024-06-21 | 2.429 | 43,172 | +0 | 0.01% | 104,881 |
| 2024-06-24 | 2024-06-20 | 2.429 | 43,172 | +0 | 0.01% | 104,881 |
| 2024-06-21 | 2024-06-19 | 2.440 | 43,172 | +0 | 0.01% | 105,341 |
| 2024-06-20 | 2024-06-18 | 2.440 | 43,172 | +0 | 0.01% | 105,341 |
| 2024-06-19 | 2024-06-17 | 2.451 | 43,172 | +0 | 0.01% | 105,801 |
| 2024-06-18 | 2024-06-14 | 2.461 | 43,172 | +0 | 0.01% | 106,261 |
| 2024-06-17 | 2024-06-13 | 2.525 | 43,172 | +0 | 0.01% | 109,021 |
| 2024-06-14 | 2024-06-12 | 2.525 | 43,172 | +0 | 0.01% | 109,021 |
| 2024-06-13 | 2024-06-11 | 2.536 | 43,172 | +0 | 0.01% | 109,481 |
| 2024-06-12 | 2024-06-07 | 2.536 | 43,172 | +0 | 0.01% | 109,481 |
| 2024-06-11 | 2024-06-06 | 2.493 | 43,172 | +0 | 0.01% | 107,641 |
| 2024-06-07 | 2024-06-05 | 2.592 | 43,172 | +0 | 0.01% | 111,910 |
| 2024-06-06 | 2024-06-04 | 2.603 | 43,172 | +1,470 | 0.01% | 112,387 |
| 2024-06-05 | 2024-06-03 | 2.680 | 41,702 | +0 | 0.01% | 111,780 |
| 2024-06-04 | 2024-05-31 | 2.603 | 41,702 | +0 | 0.01% | 108,560 |
| 2024-06-03 | 2024-05-30 | 2.703 | 41,702 | +0 | 0.01% | 112,700 |
| 2024-05-31 | 2024-05-29 | 2.703 | 41,702 | +0 | 0.01% | 112,700 |
| 2024-05-30 | 2024-05-28 | 2.714 | 41,702 | +0 | 0.01% | 113,160 |
| 2024-05-29 | 2024-05-27 | 2.824 | 41,702 | +0 | 0.01% | 117,760 |
| 2024-05-28 | 2024-05-24 | 2.758 | 41,702 | +0 | 0.01% | 115,000 |
| 2024-05-27 | 2024-05-23 | 2.868 | 41,702 | +0 | 0.01% | 119,600 |
| 2024-05-24 | 2024-05-22 | 2.780 | 41,702 | +0 | 0.01% | 115,920 |
| 2024-05-23 | 2024-05-21 | 2.835 | 41,702 | +0 | 0.01% | 118,220 |
| 2024-05-22 | 2024-05-20 | 2.868 | 41,702 | +0 | 0.01% | 119,600 |
| 2024-05-21 | 2024-05-17 | 2.813 | 41,702 | +0 | 0.01% | 117,300 |
| 2024-05-20 | 2024-05-16 | 2.802 | 41,702 | +0 | 0.01% | 116,840 |
| 2024-05-17 | 2024-05-14 | 2.758 | 41,702 | +0 | 0.01% | 115,000 |
| 2024-05-16 | 2024-05-13 | 2.835 | 41,702 | +0 | 0.01% | 118,220 |
| 2024-05-14 | 2024-05-10 | 2.846 | 41,702 | +0 | 0.01% | 118,680 |
| 2024-05-13 | 2024-05-09 | 2.813 | 41,702 | +0 | 0.01% | 117,300 |
| 2024-05-10 | 2024-05-08 | 2.703 | 41,702 | +0 | 0.01% | 112,700 |
| 2024-05-09 | 2024-05-07 | 2.691 | 41,702 | +0 | 0.01% | 112,240 |
| 2024-05-08 | 2024-05-06 | 2.647 | 41,702 | +0 | 0.01% | 110,400 |
| 2024-05-07 | 2024-05-03 | 2.636 | 41,702 | +0 | 0.01% | 109,940 |
| 2024-05-06 | 2024-05-02 | 2.636 | 41,702 | +0 | 0.01% | 109,940 |
| 2024-05-03 | 2024-04-30 | 2.647 | 41,702 | +0 | 0.01% | 110,400 |
| 2024-05-02 | 2024-04-29 | 2.636 | 41,702 | +0 | 0.01% | 109,940 |
| 2024-04-30 | 2024-04-26 | 2.636 | 41,702 | +0 | 0.01% | 109,940 |
| 2024-04-29 | 2024-04-25 | 2.636 | 41,702 | +0 | 0.01% | 109,940 |
| 2024-04-26 | 2024-04-24 | 2.636 | 41,702 | +0 | 0.01% | 109,940 |
| 2024-04-25 | 2024-04-23 | 2.570 | 41,702 | +0 | 0.01% | 107,180 |
| 2024-04-24 | 2024-04-22 | 2.559 | 41,702 | +0 | 0.01% | 106,720 |
| 2024-04-23 | 2024-04-19 | 2.636 | 41,702 | +0 | 0.01% | 109,940 |
| 2024-04-22 | 2024-04-18 | 2.570 | 41,702 | +0 | 0.01% | 107,180 |
| 2024-04-19 | 2024-04-17 | 2.581 | 41,702 | +0 | 0.01% | 107,640 |
| 2024-04-18 | 2024-04-16 | 2.658 | 41,702 | +0 | 0.01% | 110,860 |
| 2024-04-17 | 2024-04-15 | 2.658 | 41,702 | +0 | 0.01% | 110,860 |
| 2024-04-16 | 2024-04-12 | 2.636 | 41,702 | +0 | 0.01% | 109,940 |
| 2024-04-15 | 2024-04-11 | 2.581 | 41,702 | +0 | 0.01% | 107,640 |
| 2024-04-12 | 2024-04-10 | 2.592 | 41,702 | +0 | 0.01% | 108,100 |
| 2024-04-11 | 2024-04-09 | 2.592 | 41,702 | +0 | 0.01% | 108,100 |
| 2024-04-10 | 2024-04-08 | 2.714 | 41,702 | +0 | 0.01% | 113,160 |
| 2024-04-09 | 2024-04-05 | 2.703 | 41,702 | +0 | 0.01% | 112,700 |
| 2024-04-08 | 2024-04-03 | 2.802 | 41,702 | +0 | 0.01% | 116,840 |
| 2024-04-05 | 2024-04-02 | 2.802 | 41,702 | +0 | 0.01% | 116,840 |
| 2024-04-03 | 2024-03-28 | 2.835 | 41,702 | +0 | 0.01% | 118,220 |
| 2024-04-02 | 2024-03-27 | 2.813 | 41,702 | +0 | 0.01% | 117,300 |
| 2024-03-28 | 2024-03-26 | 2.714 | 41,702 | +0 | 0.01% | 113,160 |
| 2024-03-27 | 2024-03-25 | 2.592 | 41,702 | +0 | 0.01% | 108,100 |
| 2024-03-26 | 2024-03-22 | 2.581 | 41,702 | +0 | 0.01% | 107,640 |
| 2024-03-25 | 2024-03-21 | 2.471 | 41,702 | +0 | 0.01% | 103,040 |
| 2024-03-22 | 2024-03-20 | 2.294 | 41,702 | +0 | 0.01% | 95,680 |
| 2024-03-21 | 2024-03-19 | 2.283 | 41,702 | +0 | 0.01% | 95,220 |
| 2024-03-20 | 2024-03-18 | 2.239 | 41,702 | +0 | 0.01% | 93,380 |
| 2024-03-19 | 2024-03-15 | 2.206 | 41,702 | +0 | 0.01% | 92,000 |
| 2024-03-18 | 2024-03-14 | 2.206 | 41,702 | +0 | 0.01% | 92,000 |
| 2024-03-15 | 2024-03-13 | 2.195 | 41,702 | +0 | 0.01% | 91,540 |
| 2024-03-14 | 2024-03-12 | 2.195 | 41,702 | +0 | 0.01% | 91,540 |
| 2024-03-13 | 2024-03-11 | 2.206 | 41,702 | +0 | 0.01% | 92,000 |
| 2024-03-12 | 2024-03-08 | 2.195 | 41,702 | +0 | 0.01% | 91,540 |
| 2024-03-11 | 2024-03-07 | 2.206 | 41,702 | +0 | 0.01% | 92,000 |
| 2024-03-08 | 2024-03-06 | 2.195 | 41,702 | +0 | 0.01% | 91,540 |
| 2024-03-07 | 2024-03-05 | 2.195 | 41,702 | +0 | 0.01% | 91,540 |
| 2024-03-06 | 2024-03-04 | 2.162 | 41,702 | +0 | 0.01% | 90,160 |
| 2024-03-05 | 2024-03-01 | 2.162 | 41,702 | +0 | 0.01% | 90,160 |
| 2024-03-04 | 2024-02-29 | 2.151 | 41,702 | +0 | 0.01% | 89,700 |
| 2024-03-01 | 2024-02-28 | 2.151 | 41,702 | +0 | 0.01% | 89,700 |
| 2024-02-29 | 2024-02-27 | 2.140 | 41,702 | +0 | 0.01% | 89,240 |
| 2024-02-28 | 2024-02-26 | 2.140 | 41,702 | +0 | 0.01% | 89,240 |
| 2024-02-27 | 2024-02-23 | 2.140 | 41,702 | +0 | 0.01% | 89,240 |
| 2024-02-26 | 2024-02-22 | 2.140 | 41,702 | +0 | 0.01% | 89,240 |
| 2024-02-23 | 2024-02-21 | 2.140 | 41,702 | +0 | 0.01% | 89,240 |
| 2024-02-22 | 2024-02-20 | 2.140 | 41,702 | +0 | 0.01% | 89,240 |
| 2024-02-21 | 2024-02-19 | 2.162 | 41,702 | +0 | 0.01% | 90,160 |
| 2024-02-20 | 2024-02-16 | 2.140 | 41,702 | +0 | 0.01% | 89,240 |
| 2024-02-19 | 2024-02-15 | 2.140 | 41,702 | +0 | 0.01% | 89,240 |
| 2024-02-16 | 2024-02-14 | 2.140 | 41,702 | +0 | 0.01% | 89,240 |
| 2024-02-15 | 2024-02-09 | 2.162 | 41,702 | +0 | 0.01% | 90,160 |
| 2024-02-14 | 2024-02-07 | 2.151 | 41,702 | +0 | 0.01% | 89,700 |
| 2024-02-08 | 2024-02-06 | 2.151 | 41,702 | +0 | 0.01% | 89,700 |
| 2024-02-07 | 2024-02-05 | 2.151 | 41,702 | +0 | 0.01% | 89,700 |
| 2024-02-06 | 2024-02-02 | 2.151 | 41,702 | +0 | 0.01% | 89,700 |
| 2024-02-05 | 2024-02-01 | 2.140 | 41,702 | +0 | 0.01% | 89,240 |
| 2024-02-02 | 2024-01-31 | 2.151 | 41,702 | +0 | 0.01% | 89,700 |
| 2024-02-01 | 2024-01-30 | 2.151 | 41,702 | +0 | 0.01% | 89,700 |
| 2024-01-31 | 2024-01-29 | 2.151 | 41,702 | +0 | 0.01% | 89,700 |
| 2024-01-30 | 2024-01-26 | 2.151 | 41,702 | +0 | 0.01% | 89,700 |
| 2024-01-29 | 2024-01-25 | 2.151 | 41,702 | +0 | 0.01% | 89,700 |
| 2024-01-26 | 2024-01-24 | 2.151 | 41,702 | +0 | 0.01% | 89,700 |
| 2024-01-25 | 2024-01-23 | 2.151 | 41,702 | +0 | 0.01% | 89,700 |
| 2024-01-24 | 2024-01-22 | 2.129 | 41,702 | +0 | 0.01% | 88,780 |
| 2024-01-23 | 2024-01-19 | 2.129 | 41,702 | +0 | 0.01% | 88,780 |
| 2024-01-22 | 2024-01-18 | 2.107 | 41,702 | +0 | 0.01% | 87,860 |
| 2024-01-19 | 2024-01-17 | 2.096 | 41,702 | +0 | 0.01% | 87,400 |
| 2024-01-18 | 2024-01-16 | 2.162 | 41,702 | +0 | 0.01% | 90,160 |
| 2024-01-17 | 2024-01-15 | 2.162 | 41,702 | +0 | 0.01% | 90,160 |
| 2024-01-16 | 2024-01-12 | 2.162 | 41,702 | +0 | 0.01% | 90,160 |
| 2024-01-15 | 2024-01-11 | 2.195 | 41,702 | +0 | 0.01% | 91,540 |
| 2024-01-12 | 2024-01-10 | 2.195 | 41,702 | +0 | 0.01% | 91,540 |
| 2024-01-11 | 2024-01-09 | 2.151 | 41,702 | +0 | 0.01% | 89,700 |
| 2024-01-10 | 2024-01-08 | 2.151 | 41,702 | +0 | 0.01% | 89,700 |
| 2024-01-09 | 2024-01-05 | 2.206 | 41,702 | +0 | 0.01% | 92,000 |
| 2024-01-08 | 2024-01-04 | 2.206 | 41,702 | +0 | 0.01% | 92,000 |
| 2024-01-05 | 2024-01-03 | 2.173 | 41,702 | +0 | 0.01% | 90,620 |
| 2024-01-04 | 2024-01-02 | 2.151 | 41,702 | +0 | 0.01% | 89,700 |
| 2024-01-03 | 2023-12-29 | 2.195 | 41,702 | +0 | 0.01% | 91,540 |
| 2024-01-02 | 2023-12-28 | 2.206 | 41,702 | +0 | 0.01% | 92,000 |
| 2023-12-29 | 2023-12-27 | 2.162 | 41,702 | +0 | 0.01% | 90,160 |
| 2023-12-28 | 2023-12-22 | 2.151 | 41,702 | +0 | 0.01% | 89,700 |
| 2023-12-27 | 2023-12-21 | 2.162 | 41,702 | +0 | 0.01% | 90,160 |
| 2023-12-22 | 2023-12-20 | 2.162 | 41,702 | +0 | 0.01% | 90,160 |
| 2023-12-21 | 2023-12-19 | 2.151 | 41,702 | +0 | 0.01% | 89,700 |
| 2023-12-20 | 2023-12-18 | 2.151 | 41,702 | +0 | 0.01% | 89,700 |
| 2023-12-19 | 2023-12-15 | 2.162 | 41,702 | +0 | 0.01% | 90,160 |
| 2023-12-18 | 2023-12-14 | 2.184 | 41,702 | +0 | 0.01% | 91,080 |
| 2023-12-15 | 2023-12-13 | 2.184 | 41,702 | +0 | 0.01% | 91,080 |
| 2023-12-14 | 2023-12-12 | 2.184 | 41,702 | +0 | 0.01% | 91,080 |
| 2023-12-13 | 2023-12-11 | 2.206 | 41,702 | +0 | 0.01% | 92,000 |
| 2023-12-12 | 2023-12-08 | 2.206 | 41,702 | +0 | 0.01% | 92,000 |
| 2023-12-11 | 2023-12-07 | 2.206 | 41,702 | +0 | 0.01% | 92,000 |
| 2023-12-08 | 2023-12-06 | 2.206 | 41,702 | +0 | 0.01% | 92,000 |
| 2023-12-07 | 2023-12-05 | 2.173 | 41,702 | +0 | 0.01% | 90,620 |
| 2023-12-06 | 2023-12-04 | 2.206 | 41,702 | +0 | 0.01% | 92,000 |
| 2023-12-05 | 2023-12-01 | 2.184 | 41,702 | +0 | 0.01% | 91,080 |
| 2023-12-04 | 2023-11-30 | 2.184 | 41,702 | +0 | 0.01% | 91,080 |
| 2023-12-01 | 2023-11-29 | 2.184 | 41,702 | +0 | 0.01% | 91,080 |
| 2023-11-30 | 2023-11-28 | 2.184 | 41,702 | +0 | 0.01% | 91,080 |
| 2023-11-29 | 2023-11-27 | 2.184 | 41,702 | +0 | 0.01% | 91,080 |
| 2023-11-28 | 2023-11-24 | 2.118 | 41,702 | +0 | 0.01% | 88,320 |
| 2023-11-27 | 2023-11-23 | 2.129 | 41,702 | +0 | 0.01% | 88,780 |
| 2023-11-24 | 2023-11-22 | 2.184 | 41,702 | +0 | 0.01% | 91,080 |
| 2023-11-23 | 2023-11-21 | 2.184 | 41,702 | +0 | 0.01% | 91,080 |
| 2023-11-22 | 2023-11-20 | 2.184 | 41,702 | +0 | 0.01% | 91,080 |
| 2023-11-21 | 2023-11-17 | 2.206 | 41,702 | +0 | 0.01% | 92,000 |
| 2023-11-20 | 2023-11-16 | 2.184 | 41,702 | +0 | 0.01% | 91,080 |
| 2023-11-17 | 2023-11-15 | 2.151 | 41,702 | +0 | 0.01% | 89,700 |
| 2023-11-16 | 2023-11-14 | 2.173 | 41,702 | +0 | 0.01% | 90,620 |
| 2023-11-15 | 2023-11-13 | 2.173 | 41,702 | +0 | 0.01% | 90,620 |
| 2023-11-14 | 2023-11-10 | 2.173 | 41,702 | +0 | 0.01% | 90,620 |
| 2023-11-13 | 2023-11-09 | 2.162 | 41,702 | +0 | 0.01% | 90,160 |
| 2023-11-10 | 2023-11-08 | 2.129 | 41,702 | +0 | 0.01% | 88,780 |
| 2023-11-09 | 2023-11-07 | 2.173 | 41,702 | +0 | 0.01% | 90,620 |
| 2023-11-08 | 2023-11-06 | 2.129 | 41,702 | +0 | 0.01% | 88,780 |
| 2023-11-07 | 2023-11-03 | 2.206 | 41,702 | +0 | 0.01% | 92,000 |
| 2023-11-06 | 2023-11-02 | 2.151 | 41,702 | +0 | 0.01% | 89,700 |
| 2023-11-03 | 2023-11-01 | 2.129 | 41,702 | +0 | 0.01% | 88,780 |
| 2023-11-02 | 2023-10-31 | 2.151 | 41,702 | +0 | 0.01% | 89,700 |
| 2023-11-01 | 2023-10-30 | 2.129 | 41,702 | +0 | 0.01% | 88,780 |
| 2023-10-31 | 2023-10-27 | 2.129 | 41,702 | +0 | 0.01% | 88,780 |
| 2023-10-30 | 2023-10-26 | 2.151 | 41,702 | +0 | 0.01% | 89,700 |
| 2023-10-27 | 2023-10-25 | 2.261 | 41,702 | +0 | 0.01% | 94,300 |
| 2023-10-26 | 2023-10-24 | 2.118 | 41,702 | +0 | 0.01% | 88,320 |
| 2023-10-25 | 2023-10-20 | 2.195 | 41,702 | +0 | 0.01% | 91,540 |
| 2023-10-24 | 2023-10-19 | 2.151 | 41,702 | +0 | 0.01% | 89,700 |
| 2023-10-20 | 2023-10-18 | 2.151 | 41,702 | +0 | 0.01% | 89,700 |
| 2023-10-19 | 2023-10-17 | 2.206 | 41,702 | +0 | 0.01% | 92,000 |
| 2023-10-18 | 2023-10-16 | 2.206 | 41,702 | +0 | 0.01% | 92,000 |
| 2023-10-17 | 2023-10-13 | 2.206 | 41,702 | +0 | 0.01% | 92,000 |
| 2023-10-16 | 2023-10-12 | 2.383 | 41,702 | +0 | 0.01% | 99,360 |
| 2023-10-13 | 2023-10-11 | 2.316 | 41,702 | +0 | 0.01% | 96,600 |
| 2023-10-12 | 2023-10-10 | 2.327 | 41,702 | +0 | 0.01% | 97,060 |
| 2023-10-11 | 2023-10-09 | 2.338 | 41,702 | +0 | 0.01% | 97,520 |
| 2023-10-10 | 2023-10-06 | 2.261 | 41,702 | +0 | 0.01% | 94,300 |
| 2023-10-09 | 2023-10-05 | 2.217 | 41,702 | +0 | 0.01% | 92,460 |
| 2023-10-06 | 2023-10-04 | 2.272 | 41,702 | +0 | 0.01% | 94,760 |
| 2023-10-05 | 2023-10-03 | 2.251 | 41,702 | +0 | 0.01% | 93,861 |
| 2023-10-04 | 2023-09-29 | 2.273 | 41,702 | +622 | 0.01% | 94,795 |
| 2023-10-03 | 2023-09-28 | 2.273 | 41,080 | +0 | 0.01% | 93,381 |
| 2023-09-29 | 2023-09-27 | 2.296 | 41,080 | +0 | 0.01% | 94,301 |
| 2023-09-28 | 2023-09-26 | 2.296 | 41,080 | +0 | 0.01% | 94,301 |
| 2023-09-27 | 2023-09-25 | 2.273 | 41,080 | +0 | 0.01% | 93,381 |
| 2023-09-26 | 2023-09-22 | 2.273 | 41,080 | +41,080 | 0.01% | 93,381 |
| 2008-01-18 | 2008-01-16 | 9.223 | 0 | -5,541 | ||
| 2007-10-15 | 2007-10-11 | 12.453 | 5,541 | +5,541 | 0.00% | 69,003 |
| 2007-06-26 | 2007-06-22 | 12.530 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy