History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.310 0 +0
2025-10-13 2025-10-09 2.320 0 +0
2025-10-10 2025-10-08 2.360 0 +0
2025-10-09 2025-10-06 2.450 0 +0
2025-10-08 2025-10-03 2.450 0 +0
2025-10-06 2025-10-02 2.410 0 +0
2025-10-03 2025-09-30 2.450 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.481 0 +0
2025-09-29 2025-09-25 2.491 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.481 0 +0
2025-09-24 2025-09-22 2.531 0 +0
2025-09-23 2025-09-19 2.531 0 +0
2025-09-22 2025-09-18 2.552 0 +0
2025-09-19 2025-09-17 2.531 0 +0
2025-09-18 2025-09-16 2.531 0 +0
2025-09-17 2025-09-15 2.531 0 +0
2025-09-16 2025-09-12 2.542 0 +0
2025-09-15 2025-09-11 2.531 0 +0
2025-09-12 2025-09-10 2.582 0 +0
2025-09-11 2025-09-09 2.531 0 +0
2025-09-10 2025-09-08 2.531 0 +0
2025-09-09 2025-09-05 2.531 0 +0
2025-09-08 2025-09-04 2.531 0 +0
2025-09-05 2025-09-03 2.552 0 +0
2025-09-04 2025-09-02 2.582 0 +0
2025-09-03 2025-09-01 2.602 0 +0
2025-09-02 2025-08-29 2.542 0 +0
2025-09-01 2025-08-28 2.531 0 +0
2025-08-29 2025-08-27 2.592 0 +0
2025-08-28 2025-08-26 2.744 0 +0
2025-08-27 2025-08-25 2.835 0 +0
2025-08-26 2025-08-22 2.835 0 +0
2025-08-25 2025-08-21 2.845 0 +0
2025-08-22 2025-08-20 2.936 0 +0
2025-08-21 2025-08-19 2.886 0 +0
2025-08-20 2025-08-18 2.977 0 +0
2025-08-19 2025-08-15 2.785 0 +0
2025-08-18 2025-08-14 2.785 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.714 0 +0
2025-08-13 2025-08-11 2.734 0 +0
2025-08-12 2025-08-08 2.683 0 +0
2025-08-11 2025-08-07 2.774 0 +0
2025-08-08 2025-08-06 2.825 0 +0
2025-08-07 2025-08-05 2.876 0 +0
2025-08-06 2025-08-04 2.876 0 +0
2025-08-05 2025-08-01 2.815 0 +0
2025-08-04 2025-07-31 2.815 0 +0
2025-08-01 2025-07-30 2.825 0 +0
2025-07-31 2025-07-29 2.835 0 +0
2025-07-30 2025-07-28 2.845 0 +0
2025-07-29 2025-07-25 2.835 0 +0
2025-07-28 2025-07-24 2.785 0 +0
2025-07-25 2025-07-23 2.785 0 +0
2025-07-24 2025-07-22 2.724 0 +0
2025-07-23 2025-07-21 2.724 0 +0
2025-07-22 2025-07-18 2.724 0 +0
2025-07-21 2025-07-17 2.724 0 +0
2025-07-18 2025-07-16 2.734 0 +0
2025-07-17 2025-07-15 2.612 0 +0
2025-07-16 2025-07-14 2.623 0 +0
2025-07-15 2025-07-11 2.734 0 +0
2025-07-14 2025-07-10 2.633 0 +0
2025-07-11 2025-07-09 2.633 0 +0
2025-07-10 2025-07-08 2.481 0 +0
2025-07-09 2025-07-07 2.430 0 +0
2025-07-08 2025-07-04 2.288 0 +0
2025-07-07 2025-07-03 2.278 0 +0
2025-07-04 2025-07-02 2.329 0 +0
2025-07-03 2025-06-30 2.288 0 +0
2025-07-02 2025-06-27 2.288 0 +0
2025-06-30 2025-06-26 2.258 0 +0
2025-06-27 2025-06-25 2.309 0 +0
2025-06-26 2025-06-24 2.319 0 +0
2025-06-25 2025-06-23 2.319 0 +0
2025-06-24 2025-06-20 2.329 0 +0
2025-06-23 2025-06-19 2.329 0 +0
2025-06-20 2025-06-18 2.329 0 +0
2025-06-19 2025-06-17 2.329 0 +0
2025-06-18 2025-06-16 2.268 0 +0
2025-06-17 2025-06-13 2.258 0 +0
2025-06-16 2025-06-12 2.339 0 +0
2025-06-13 2025-06-11 2.369 0 +0
2025-06-12 2025-06-10 2.420 0 +0
2025-06-11 2025-06-09 2.420 0 +0
2025-06-10 2025-06-06 2.420 0 +0
2025-06-09 2025-06-05 2.513 0 +0
2025-06-06 2025-06-04 2.513 0 +0
2025-06-05 2025-06-03 2.492 0 +0
2025-06-04 2025-06-02 2.503 0 +0
2025-06-03 2025-05-30 2.534 0 +0
2025-06-02 2025-05-29 2.513 0 +0
2025-05-30 2025-05-28 2.576 0 +0
2025-05-29 2025-05-27 2.576 0 +0
2025-05-28 2025-05-26 2.492 0 +0
2025-05-27 2025-05-23 2.492 0 +0
2025-05-26 2025-05-22 2.451 0 +0
2025-05-23 2025-05-21 2.326 0 +0
2025-05-22 2025-05-20 2.315 0 +0
2025-05-21 2025-05-19 2.326 0 +0
2025-05-20 2025-05-16 2.315 0 +0
2025-05-19 2025-05-15 2.305 0 +0
2025-05-16 2025-05-14 2.399 0 +0
2025-05-15 2025-05-13 2.430 0 +0
2025-05-14 2025-05-12 2.451 0 +0
2025-05-13 2025-05-09 2.399 0 +0
2025-05-12 2025-05-08 2.284 0 +0
2025-05-09 2025-05-07 2.253 0 +0
2025-05-08 2025-05-06 2.253 0 +0
2025-05-07 2025-05-02 2.253 0 +0
2025-05-06 2025-04-30 2.284 0 +0
2025-05-02 2025-04-29 2.253 0 +0
2025-04-30 2025-04-28 2.253 0 +0
2025-04-29 2025-04-25 2.284 0 +0
2025-04-28 2025-04-24 2.294 0 +0
2025-04-25 2025-04-23 2.294 0 +0
2025-04-24 2025-04-22 2.242 0 +0
2025-04-23 2025-04-17 2.200 0 +0
2025-04-22 2025-04-16 2.200 0 +0
2025-04-17 2025-04-15 2.200 0 +0
2025-04-16 2025-04-14 2.211 0 +0
2025-04-15 2025-04-11 2.200 0 +0
2025-04-14 2025-04-10 2.200 0 +0
2025-04-11 2025-04-09 2.253 0 +0
2025-04-10 2025-04-08 2.326 0 +0
2025-04-09 2025-04-07 2.169 0 +0
2025-04-08 2025-04-03 2.346 0 +0
2025-04-07 2025-04-02 2.461 0 +0
2025-04-03 2025-04-01 2.461 0 +0
2025-04-02 2025-03-31 2.461 0 +0
2025-04-01 2025-03-28 2.503 0 +0
2025-03-31 2025-03-27 2.503 0 +0
2025-03-28 2025-03-26 2.503 0 +0
2025-03-27 2025-03-25 2.461 0 +0
2025-03-26 2025-03-24 2.461 0 +0
2025-03-25 2025-03-21 2.461 0 +0
2025-03-24 2025-03-20 2.461 0 +0
2025-03-21 2025-03-19 2.461 0 +0
2025-03-20 2025-03-18 2.576 0 +0
2025-03-19 2025-03-17 2.482 0 +0
2025-03-18 2025-03-14 2.513 0 +0
2025-03-17 2025-03-13 2.492 0 +0
2025-03-14 2025-03-12 2.503 0 +0
2025-03-13 2025-03-11 2.576 0 +0
2025-03-12 2025-03-10 2.607 0 +0
2025-03-11 2025-03-07 2.555 0 +0
2025-03-10 2025-03-06 2.576 0 +0
2025-03-07 2025-03-05 2.555 0 +0
2025-03-06 2025-03-04 2.503 0 +0
2025-03-05 2025-03-03 2.503 0 +0
2025-03-04 2025-02-28 2.440 0 +0
2025-03-03 2025-02-27 2.388 0 +0
2025-02-28 2025-02-26 2.461 0 +0
2025-02-27 2025-02-25 2.399 0 +0
2025-02-26 2025-02-24 2.492 0 +0
2025-02-25 2025-02-21 2.503 0 +0
2025-02-24 2025-02-20 2.586 0 +0
2025-02-21 2025-02-19 2.586 0 +0
2025-02-20 2025-02-18 2.670 0 +0
2025-02-19 2025-02-17 2.482 0 +0
2025-02-18 2025-02-14 2.461 0 +0
2025-02-17 2025-02-13 2.378 0 +0
2025-02-14 2025-02-12 2.367 0 +0
2025-02-13 2025-02-11 2.346 0 +0
2025-02-12 2025-02-10 2.346 0 +0
2025-02-11 2025-02-07 2.326 0 +0
2025-02-10 2025-02-06 2.305 0 +0
2025-02-07 2025-02-05 2.294 0 +0
2025-02-06 2025-02-04 2.263 0 +0
2025-02-05 2025-02-03 2.242 0 +0
2025-02-04 2025-01-28 2.367 0 +0
2025-02-03 2025-01-24 2.242 0 +0
2025-01-27 2025-01-23 2.399 0 +0
2025-01-24 2025-01-22 2.399 0 +0
2025-01-23 2025-01-21 2.399 0 +0
2025-01-22 2025-01-20 2.399 0 +0
2025-01-21 2025-01-17 2.221 0 +0
2025-01-20 2025-01-16 2.190 0 +0
2025-01-17 2025-01-15 2.180 0 +0
2025-01-16 2025-01-14 2.169 0 +0
2025-01-15 2025-01-13 2.169 0 +0
2025-01-14 2025-01-10 2.232 0 +0
2025-01-13 2025-01-09 2.273 0 +0
2025-01-10 2025-01-08 2.263 0 +0
2025-01-09 2025-01-07 2.221 0 +0
2025-01-08 2025-01-06 2.180 0 +0
2025-01-07 2025-01-03 2.169 0 +0
2025-01-06 2025-01-02 2.148 0 +0
2025-01-03 2024-12-31 2.107 0 +0
2025-01-02 2024-12-27 2.148 0 +0
2024-12-30 2024-12-24 2.096 0 +0
2024-12-27 2024-12-20 2.127 0 +0
2024-12-23 2024-12-19 2.127 0 +0
2024-12-20 2024-12-18 2.127 0 +0
2024-12-19 2024-12-17 2.117 0 +0
2024-12-18 2024-12-16 2.138 0 +0
2024-12-17 2024-12-13 2.190 0 +0
2024-12-16 2024-12-12 2.127 0 +0
2024-12-13 2024-12-11 2.148 0 +0
2024-12-12 2024-12-10 2.159 0 +0
2024-12-11 2024-12-09 2.127 0 +0
2024-12-10 2024-12-06 2.127 0 +0
2024-12-09 2024-12-05 2.127 0 +0
2024-12-06 2024-12-04 2.117 0 +0
2024-12-05 2024-12-03 2.107 0 +0
2024-12-04 2024-12-02 2.117 0 +0
2024-12-03 2024-11-29 2.127 0 +0
2024-12-02 2024-11-28 2.138 0 +0
2024-11-29 2024-11-27 2.107 0 +0
2024-11-28 2024-11-26 2.107 0 +0
2024-11-27 2024-11-25 2.148 0 +0
2024-11-26 2024-11-22 2.190 0 +0
2024-11-25 2024-11-21 2.190 0 +0
2024-11-22 2024-11-20 2.190 0 +0
2024-11-21 2024-11-19 2.190 0 +0
2024-11-20 2024-11-18 2.138 0 +0
2024-11-19 2024-11-15 2.138 0 +0
2024-11-18 2024-11-14 2.211 0 +0
2024-11-15 2024-11-13 2.284 0 +0
2024-11-14 2024-11-12 2.200 0 +0
2024-11-13 2024-11-11 2.190 0 +0
2024-11-12 2024-11-08 2.221 0 +0
2024-11-11 2024-11-07 2.263 0 +0
2024-11-08 2024-11-06 2.242 0 +0
2024-11-07 2024-11-05 2.232 0 +0
2024-11-06 2024-11-04 2.242 0 +0
2024-11-05 2024-11-01 2.242 0 +0
2024-11-04 2024-10-31 2.221 0 +0
2024-11-01 2024-10-30 2.211 0 +0
2024-10-31 2024-10-29 2.273 0 +0
2024-10-30 2024-10-28 2.284 0 +0
2024-10-29 2024-10-25 2.242 0 +0
2024-10-28 2024-10-24 2.367 0 +0
2024-10-25 2024-10-23 2.294 0 +0
2024-10-24 2024-10-22 2.263 0 +0
2024-10-23 2024-10-21 2.367 0 +0
2024-10-22 2024-10-18 2.399 0 +0
2024-10-21 2024-10-17 2.294 0 +0
2024-10-18 2024-10-16 2.294 0 +0
2024-10-17 2024-10-15 2.294 0 +0
2024-10-16 2024-10-14 2.326 0 +0
2024-10-15 2024-10-10 2.305 0 +0
2024-10-14 2024-10-09 2.346 0 +0
2024-10-10 2024-10-08 2.378 0 +0
2024-10-09 2024-10-07 2.504 0 +0
2024-10-08 2024-10-04 2.493 0 +0
2024-10-07 2024-10-03 2.397 0 +0
2024-10-04 2024-10-02 2.547 0 +0
2024-10-03 2024-09-30 2.387 0 +0
2024-10-02 2024-09-27 2.397 0 +0
2024-09-30 2024-09-26 2.376 0 +0
2024-09-27 2024-09-25 2.323 0 +0
2024-09-26 2024-09-24 2.365 0 +0
2024-09-25 2024-09-23 2.270 0 +0
2024-09-24 2024-09-20 2.259 0 +0
2024-09-23 2024-09-19 2.238 0 +0
2024-09-20 2024-09-17 2.216 0 +0
2024-09-19 2024-09-16 2.216 0 +0
2024-09-17 2024-09-13 2.238 0 +0
2024-09-16 2024-09-12 2.227 0 +0
2024-09-13 2024-09-11 2.227 0 +0
2024-09-12 2024-09-10 2.227 0 +0
2024-09-11 2024-09-09 2.206 0 +0
2024-09-10 2024-09-05 2.280 0 +0
2024-09-09 2024-09-04 2.238 0 +0
2024-09-05 2024-09-03 2.259 0 +0
2024-09-04 2024-09-02 2.238 0 +0
2024-09-03 2024-08-30 2.259 0 +0
2024-09-02 2024-08-29 2.195 0 +0
2024-08-30 2024-08-28 2.195 0 +0
2024-08-29 2024-08-27 2.238 0 +0
2024-08-28 2024-08-26 2.387 0 +0
2024-08-27 2024-08-23 2.397 0 +0
2024-08-26 2024-08-22 2.270 0 +0
2024-08-23 2024-08-21 2.291 0 +0
2024-08-22 2024-08-20 2.344 0 +0
2024-08-21 2024-08-19 2.344 0 +0
2024-08-20 2024-08-16 2.291 0 +0
2024-08-19 2024-08-15 2.376 0 +0
2024-08-16 2024-08-14 2.376 0 +0
2024-08-15 2024-08-13 2.270 0 +0
2024-08-14 2024-08-12 2.355 0 +0
2024-08-13 2024-08-09 2.355 0 +0
2024-08-12 2024-08-08 2.355 0 +0
2024-08-09 2024-08-07 2.302 0 +0
2024-08-08 2024-08-06 2.291 0 +0
2024-08-07 2024-08-05 2.291 0 +0
2024-08-06 2024-08-02 2.387 0 +0
2024-08-05 2024-08-01 2.387 0 +0
2024-08-02 2024-07-31 2.397 0 +0
2024-08-01 2024-07-30 2.387 0 +0
2024-07-31 2024-07-29 2.333 0 +0
2024-07-30 2024-07-26 2.408 0 +0
2024-07-29 2024-07-25 2.397 0 +0
2024-07-26 2024-07-24 2.397 0 +0
2024-07-25 2024-07-23 2.408 0 +0
2024-07-24 2024-07-22 2.397 0 +0
2024-07-23 2024-07-19 2.397 0 +0
2024-07-22 2024-07-18 2.429 0 +0
2024-07-19 2024-07-17 2.451 0 +0
2024-07-18 2024-07-16 2.451 0 +0
2024-07-17 2024-07-15 2.472 0 +0
2024-07-16 2024-07-12 2.483 0 +0
2024-07-15 2024-07-11 2.397 0 +0
2024-07-12 2024-07-10 2.440 0 +0
2024-07-11 2024-07-09 2.440 0 +0
2024-07-10 2024-07-08 2.344 0 +0
2024-07-09 2024-07-05 2.387 0 +0
2024-07-08 2024-07-04 2.451 0 +0
2024-07-05 2024-07-03 2.387 0 +0
2024-07-04 2024-07-02 2.397 0 +0
2024-07-03 2024-06-28 2.472 0 +0
2024-07-02 2024-06-27 2.429 0 +0
2024-06-28 2024-06-26 2.429 0 +0
2024-06-27 2024-06-25 2.419 0 +0
2024-06-26 2024-06-24 2.483 0 +0
2024-06-25 2024-06-21 2.429 0 +0
2024-06-24 2024-06-20 2.429 0 +0
2024-06-21 2024-06-19 2.440 0 +0
2024-06-20 2024-06-18 2.440 0 +0
2024-06-19 2024-06-17 2.451 0 +0
2024-06-18 2024-06-14 2.461 0 +0
2024-06-17 2024-06-13 2.525 0 +0
2024-06-14 2024-06-12 2.525 0 +0
2024-06-13 2024-06-11 2.536 0 +0
2024-06-12 2024-06-07 2.536 0 +0
2024-06-11 2024-06-06 2.493 0 +0
2024-06-07 2024-06-05 2.592 0 +0
2024-06-06 2024-06-04 2.603 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.603 0 +0
2024-06-03 2024-05-30 2.703 0 +0
2024-05-31 2024-05-29 2.703 0 +0
2024-05-30 2024-05-28 2.714 0 +0
2024-05-29 2024-05-27 2.824 0 +0
2024-05-28 2024-05-24 2.758 0 +0
2024-05-27 2024-05-23 2.868 0 +0
2024-05-24 2024-05-22 2.780 0 +0
2024-05-23 2024-05-21 2.835 0 +0
2024-05-22 2024-05-20 2.868 0 +0
2024-05-21 2024-05-17 2.813 0 +0
2024-05-20 2024-05-16 2.802 0 +0
2024-05-17 2024-05-14 2.758 0 +0
2024-05-16 2024-05-13 2.835 0 +0
2024-05-14 2024-05-10 2.846 0 +0
2024-05-13 2024-05-09 2.813 0 +0
2024-05-10 2024-05-08 2.703 0 +0
2024-05-09 2024-05-07 2.691 0 +0
2024-05-08 2024-05-06 2.647 0 +0
2024-05-07 2024-05-03 2.636 0 +0
2024-05-06 2024-05-02 2.636 0 +0
2024-05-03 2024-04-30 2.647 0 +0
2024-05-02 2024-04-29 2.636 0 +0
2024-04-30 2024-04-26 2.636 0 +0
2024-04-29 2024-04-25 2.636 0 +0
2024-04-26 2024-04-24 2.636 0 +0
2024-04-25 2024-04-23 2.570 0 +0
2024-04-24 2024-04-22 2.559 0 +0
2024-04-23 2024-04-19 2.636 0 +0
2024-04-22 2024-04-18 2.570 0 +0
2024-04-19 2024-04-17 2.581 0 +0
2024-04-18 2024-04-16 2.658 0 +0
2024-04-17 2024-04-15 2.658 0 +0
2024-04-16 2024-04-12 2.636 0 +0
2024-04-15 2024-04-11 2.581 0 +0
2024-04-12 2024-04-10 2.592 0 +0
2024-04-11 2024-04-09 2.592 0 +0
2024-04-10 2024-04-08 2.714 0 +0
2024-04-09 2024-04-05 2.703 0 +0
2024-04-08 2024-04-03 2.802 0 +0
2024-04-05 2024-04-02 2.802 0 +0
2024-04-03 2024-03-28 2.835 0 +0
2024-04-02 2024-03-27 2.813 0 +0
2024-03-28 2024-03-26 2.714 0 +0
2024-03-27 2024-03-25 2.592 0 +0
2024-03-26 2024-03-22 2.581 0 +0
2024-03-25 2024-03-21 2.471 0 +0
2024-03-22 2024-03-20 2.294 0 +0
2024-03-21 2024-03-19 2.283 0 +0
2024-03-20 2024-03-18 2.239 0 +0
2024-03-19 2024-03-15 2.206 0 +0
2024-03-18 2024-03-14 2.206 0 +0
2024-03-15 2024-03-13 2.195 0 +0
2024-03-14 2024-03-12 2.195 0 +0
2024-03-13 2024-03-11 2.206 0 +0
2024-03-12 2024-03-08 2.195 0 +0
2024-03-11 2024-03-07 2.206 0 +0
2024-03-08 2024-03-06 2.195 0 +0
2024-03-07 2024-03-05 2.195 0 +0
2024-03-06 2024-03-04 2.162 0 +0
2024-03-05 2024-03-01 2.162 0 +0
2024-03-04 2024-02-29 2.151 0 +0
2024-03-01 2024-02-28 2.151 0 +0
2024-02-29 2024-02-27 2.140 0 +0
2024-02-28 2024-02-26 2.140 0 +0
2024-02-27 2024-02-23 2.140 0 +0
2024-02-26 2024-02-22 2.140 0 +0
2024-02-23 2024-02-21 2.140 0 +0
2024-02-22 2024-02-20 2.140 0 +0
2024-02-21 2024-02-19 2.162 0 +0
2024-02-20 2024-02-16 2.140 0 +0
2024-02-19 2024-02-15 2.140 0 +0
2024-02-16 2024-02-14 2.140 0 +0
2024-02-15 2024-02-09 2.162 0 +0
2024-02-14 2024-02-07 2.151 0 +0
2024-02-08 2024-02-06 2.151 0 +0
2024-02-07 2024-02-05 2.151 0 +0
2024-02-06 2024-02-02 2.151 0 +0
2024-02-05 2024-02-01 2.140 0 +0
2024-02-02 2024-01-31 2.151 0 +0
2024-02-01 2024-01-30 2.151 0 +0
2024-01-31 2024-01-29 2.151 0 +0
2024-01-30 2024-01-26 2.151 0 +0
2024-01-29 2024-01-25 2.151 0 +0
2024-01-26 2024-01-24 2.151 0 +0
2024-01-25 2024-01-23 2.151 0 +0
2024-01-24 2024-01-22 2.129 0 +0
2024-01-23 2024-01-19 2.129 0 +0
2024-01-22 2024-01-18 2.107 0 +0
2024-01-19 2024-01-17 2.096 0 +0
2024-01-18 2024-01-16 2.162 0 +0
2024-01-17 2024-01-15 2.162 0 +0
2024-01-16 2024-01-12 2.162 0 +0
2024-01-15 2024-01-11 2.195 0 +0
2024-01-12 2024-01-10 2.195 0 +0
2024-01-11 2024-01-09 2.151 0 +0
2024-01-10 2024-01-08 2.151 0 +0
2024-01-09 2024-01-05 2.206 0 +0
2024-01-08 2024-01-04 2.206 0 +0
2024-01-05 2024-01-03 2.173 0 +0
2024-01-04 2024-01-02 2.151 0 +0
2024-01-03 2023-12-29 2.195 0 +0
2024-01-02 2023-12-28 2.206 0 +0
2023-12-29 2023-12-27 2.162 0 +0
2023-12-28 2023-12-22 2.151 0 +0
2023-12-27 2023-12-21 2.162 0 +0
2023-12-22 2023-12-20 2.162 0 +0
2023-12-21 2023-12-19 2.151 0 +0
2023-12-20 2023-12-18 2.151 0 +0
2023-12-19 2023-12-15 2.162 0 +0
2023-12-18 2023-12-14 2.184 0 +0
2023-12-15 2023-12-13 2.184 0 +0
2023-12-14 2023-12-12 2.184 0 +0
2023-12-13 2023-12-11 2.206 0 +0
2023-12-12 2023-12-08 2.206 0 +0
2023-12-11 2023-12-07 2.206 0 +0
2023-12-08 2023-12-06 2.206 0 +0
2023-12-07 2023-12-05 2.173 0 +0
2023-12-06 2023-12-04 2.206 0 +0
2023-12-05 2023-12-01 2.184 0 +0
2023-12-04 2023-11-30 2.184 0 +0
2023-12-01 2023-11-29 2.184 0 +0
2023-11-30 2023-11-28 2.184 0 +0
2023-11-29 2023-11-27 2.184 0 +0
2023-11-28 2023-11-24 2.118 0 +0
2023-11-27 2023-11-23 2.129 0 +0
2023-11-24 2023-11-22 2.184 0 +0
2023-11-23 2023-11-21 2.184 0 +0
2023-11-22 2023-11-20 2.184 0 +0
2023-11-21 2023-11-17 2.206 0 +0
2023-11-20 2023-11-16 2.184 0 +0
2023-11-17 2023-11-15 2.151 0 +0
2023-11-16 2023-11-14 2.173 0 +0
2023-11-15 2023-11-13 2.173 0 +0
2023-11-14 2023-11-10 2.173 0 +0
2023-11-13 2023-11-09 2.162 0 +0
2023-11-10 2023-11-08 2.129 0 +0
2023-11-09 2023-11-07 2.173 0 +0
2023-11-08 2023-11-06 2.129 0 +0
2023-11-07 2023-11-03 2.206 0 +0
2023-11-06 2023-11-02 2.151 0 +0
2023-11-03 2023-11-01 2.129 0 +0
2023-11-02 2023-10-31 2.151 0 +0
2023-11-01 2023-10-30 2.129 0 +0
2023-10-31 2023-10-27 2.129 0 +0
2023-10-30 2023-10-26 2.151 0 +0
2023-10-27 2023-10-25 2.261 0 +0
2023-10-26 2023-10-24 2.118 0 +0
2023-10-25 2023-10-20 2.195 0 +0
2023-10-24 2023-10-19 2.151 0 +0
2023-10-20 2023-10-18 2.151 0 +0
2023-10-19 2023-10-17 2.206 0 +0
2023-10-18 2023-10-16 2.206 0 +0
2023-10-17 2023-10-13 2.206 0 +0
2023-10-16 2023-10-12 2.383 0 +0
2023-10-13 2023-10-11 2.316 0 +0
2023-10-12 2023-10-10 2.327 0 +0
2023-10-11 2023-10-09 2.338 0 +0
2023-10-10 2023-10-06 2.261 0 +0
2023-10-09 2023-10-05 2.217 0 +0
2023-10-06 2023-10-04 2.272 0 +0
2023-10-05 2023-10-03 2.251 0 +0
2023-10-04 2023-09-29 2.273 0 +0
2023-10-03 2023-09-28 2.273 0 +0
2023-09-29 2023-09-27 2.296 0 +0
2023-09-28 2023-09-26 2.296 0 +0
2023-09-27 2023-09-25 2.273 0 +0
2023-09-26 2023-09-22 2.273 0 +0
2023-09-25 2023-09-21 2.273 0 +0
2023-09-22 2023-09-20 2.329 0 +0
2023-09-21 2023-09-19 2.352 0 +0
2023-09-20 2023-09-18 2.273 0 +0
2023-09-19 2023-09-15 2.352 0 +0
2023-09-18 2023-09-14 2.352 0 +0
2023-09-15 2023-09-13 2.296 0 +0
2023-09-14 2023-09-12 2.296 0 +0
2023-09-13 2023-09-11 2.296 0 +0
2023-09-12 2023-09-07 2.363 0 +0
2023-09-11 2023-09-06 2.307 0 +0
2023-09-07 2023-09-05 2.307 0 +0
2023-09-06 2023-09-04 2.340 0 +0
2023-09-05 2023-08-31 2.273 0 +0
2023-09-04 2023-08-30 2.262 0 +0
2023-08-31 2023-08-29 2.273 0 +0
2023-08-30 2023-08-28 2.307 0 +0
2023-08-29 2023-08-25 2.296 0 +0
2023-08-28 2023-08-24 2.486 0 +0
2023-08-25 2023-08-23 2.486 0 +0
2023-08-24 2023-08-22 2.486 0 +0
2023-08-23 2023-08-21 2.665 0 +0
2023-08-22 2023-08-18 2.665 0 +0
2023-08-21 2023-08-17 2.665 0 +0
2023-08-18 2023-08-16 2.665 0 +0
2023-08-17 2023-08-15 2.665 0 +0
2023-08-16 2023-08-14 2.654 0 +0
2023-08-15 2023-08-11 2.654 0 +0
2023-08-14 2023-08-10 2.665 0 +0
2023-08-11 2023-08-09 2.665 0 +0
2023-08-10 2023-08-08 2.687 0 +0
2023-08-09 2023-08-07 2.631 0 +0
2023-08-08 2023-08-04 2.665 0 +0
2023-08-07 2023-08-03 2.665 0 +0
2023-08-04 2023-08-02 2.665 0 +0
2023-08-03 2023-08-01 2.665 0 +0
2023-08-02 2023-07-31 2.665 0 +0
2023-08-01 2023-07-28 2.598 0 +0
2023-07-31 2023-07-27 2.665 0 +0
2023-07-28 2023-07-26 2.665 0 +0
2023-07-27 2023-07-25 2.665 0 +0
2023-07-26 2023-07-24 2.665 0 +0
2023-07-25 2023-07-21 2.654 0 +0
2023-07-24 2023-07-20 2.732 0 +0
2023-07-21 2023-07-19 2.732 0 +0
2023-07-20 2023-07-18 2.743 0 +0
2023-07-19 2023-07-14 2.743 0 +0
2023-07-18 2023-07-13 2.732 0 +0
2023-07-14 2023-07-12 2.743 0 +0
2023-07-13 2023-07-11 2.721 0 +0
2023-07-12 2023-07-10 2.721 0 +0
2023-07-11 2023-07-07 2.721 0 +0
2023-07-10 2023-07-06 2.743 0 +0
2023-07-07 2023-07-05 2.743 0 +0
2023-07-06 2023-07-04 2.743 0 +0
2023-07-05 2023-07-03 2.788 0 +0
2023-07-04 2023-06-30 2.732 0 +0
2023-07-03 2023-06-29 2.799 0 +0
2023-06-30 2023-06-28 2.743 0 +0
2023-06-29 2023-06-27 2.732 0 +0
2023-06-28 2023-06-26 2.732 0 +0
2023-06-27 2023-06-23 2.766 0 +0
2023-06-26 2023-06-21 2.799 0 +0
2023-06-23 2023-06-20 2.799 0 +0
2023-06-21 2023-06-19 2.799 0 +0
2023-06-20 2023-06-16 2.743 0 +0
2023-06-19 2023-06-15 2.743 0 +0
2023-06-16 2023-06-14 2.743 0 +0
2023-06-15 2023-06-13 2.777 0 +0
2023-06-14 2023-06-12 2.844 0 +0
2023-06-13 2023-06-09 2.844 0 +0
2023-06-12 2023-06-08 2.844 0 +0
2023-06-09 2023-06-07 2.844 0 +0
2023-06-08 2023-06-06 2.878 0 +0
2023-06-07 2023-06-05 2.878 0 +0
2023-06-06 2023-06-02 2.924 0 +0
2023-06-05 2023-06-01 2.924 0 +0
2023-06-02 2023-05-31 3.027 0 +0
2023-06-01 2023-05-30 3.027 0 +0
2023-05-31 2023-05-29 3.027 0 +0
2023-05-30 2023-05-25 3.027 0 +0
2023-05-29 2023-05-24 3.106 0 +0
2023-05-25 2023-05-23 3.198 0 +0
2023-05-24 2023-05-22 3.106 0 +0
2023-05-23 2023-05-19 3.027 0 +0
2023-05-22 2023-05-18 3.027 0 +0
2023-05-19 2023-05-17 2.947 0 +0
2023-05-18 2023-05-16 3.004 0 +0
2023-05-17 2023-05-15 2.992 0 +0
2023-05-16 2023-05-12 2.981 0 +0
2023-05-15 2023-05-11 2.969 0 +0
2023-05-12 2023-05-10 2.958 0 +0
2023-05-11 2023-05-09 2.889 0 +0
2023-05-10 2023-05-08 3.027 0 +0
2023-05-09 2023-05-05 3.118 0 +0
2023-05-08 2023-05-04 3.175 0 +0
2023-05-05 2023-05-03 3.312 0 +0
2023-05-04 2023-05-02 3.312 0 +0
2023-05-03 2023-04-28 3.301 0 +0
2023-05-02 2023-04-27 3.221 0 +0
2023-04-28 2023-04-26 3.255 0 +0
2023-04-27 2023-04-25 3.221 0 +0
2023-04-26 2023-04-24 3.289 0 +0
2023-04-25 2023-04-21 3.289 0 +0
2023-04-24 2023-04-20 3.289 0 +0
2023-04-21 2023-04-19 3.221 0 +0
2023-04-20 2023-04-18 3.255 0 +0
2023-04-19 2023-04-17 3.335 0 +0
2023-04-18 2023-04-14 3.643 0 +0
2023-04-17 2023-04-13 3.312 0 +0
2023-04-14 2023-04-12 3.312 0 +0
2023-04-13 2023-04-11 3.312 0 +0
2023-04-12 2023-04-06 3.312 0 +0
2023-04-11 2023-04-04 3.335 0 +0
2023-04-06 2023-04-03 3.312 0 +0
2023-04-04 2023-03-31 3.255 0 +0
2023-04-03 2023-03-30 3.232 0 +0
2023-03-31 2023-03-29 3.346 0 +0
2023-03-30 2023-03-28 3.346 0 +0
2023-03-29 2023-03-27 3.346 0 +0
2023-03-28 2023-03-24 3.312 0 +0
2023-03-27 2023-03-23 3.221 0 +0
2023-03-24 2023-03-22 3.198 0 +0
2023-03-23 2023-03-21 3.289 0 +0
2023-03-22 2023-03-20 3.175 0 +0
2023-03-21 2023-03-17 3.255 0 +0
2023-03-20 2023-03-16 3.106 0 +0
2023-03-17 2023-03-15 3.095 0 +0
2023-03-16 2023-03-14 3.164 0 +0
2023-03-15 2023-03-13 3.129 0 +0
2023-03-14 2023-03-10 3.129 0 +0
2023-03-13 2023-03-09 3.175 0 +0
2023-03-10 2023-03-08 3.164 0 +0
2023-03-09 2023-03-07 3.164 0 +0
2023-03-08 2023-03-06 3.186 0 +0
2023-03-07 2023-03-03 3.141 0 +0
2023-03-06 2023-03-02 3.106 0 +0
2023-03-03 2023-03-01 3.152 0 +0
2023-03-02 2023-02-28 3.129 0 +0
2023-03-01 2023-02-27 2.992 0 +0
2023-02-28 2023-02-24 3.027 0 +0
2023-02-27 2023-02-23 3.106 0 +0
2023-02-24 2023-02-22 2.969 0 +0
2023-02-23 2023-02-21 3.084 0 +0
2023-02-22 2023-02-20 3.084 0 +0
2023-02-21 2023-02-17 3.106 0 +0
2023-02-20 2023-02-16 3.106 0 +0
2023-02-17 2023-02-15 3.106 0 +0
2023-02-16 2023-02-14 3.106 0 +0
2023-02-15 2023-02-13 3.038 0 +0
2023-02-14 2023-02-10 3.198 0 +0
2023-02-13 2023-02-09 3.221 0 +0
2023-02-10 2023-02-08 3.152 0 +0
2023-02-09 2023-02-07 3.141 0 +0
2023-02-08 2023-02-06 3.004 0 +0
2023-02-07 2023-02-03 2.981 0 +0
2023-02-06 2023-02-02 3.038 0 +0
2023-02-03 2023-02-01 2.867 0 +0
2023-02-02 2023-01-31 2.992 0 +0
2023-02-01 2023-01-30 2.992 0 +0
2023-01-31 2023-01-27 2.810 0 +0
2023-01-30 2023-01-26 2.810 0 +0
2023-01-27 2023-01-20 2.810 0 +0
2023-01-26 2023-01-19 2.741 0 +0
2023-01-20 2023-01-18 2.707 0 +0
2023-01-19 2023-01-17 2.707 0 +0
2023-01-18 2023-01-16 2.707 0 +0
2023-01-17 2023-01-13 2.707 0 +0
2023-01-16 2023-01-12 2.707 0 +0
2023-01-13 2023-01-11 2.672 0 +0
2023-01-12 2023-01-10 2.638 0 +0
2023-01-11 2023-01-09 2.638 0 +0
2023-01-10 2023-01-06 2.741 0 +0
2023-01-09 2023-01-05 2.775 0 +0
2023-01-06 2023-01-04 2.695 0 +0
2023-01-05 2023-01-03 2.627 0 +0
2023-01-04 2022-12-30 2.627 0 +0
2023-01-03 2022-12-29 2.615 0 +0
2022-12-30 2022-12-28 2.627 0 +0
2022-12-29 2022-12-23 2.615 0 +0
2022-12-28 2022-12-22 2.627 0 +0
2022-12-23 2022-12-21 2.627 0 +0
2022-12-22 2022-12-20 2.638 0 +0
2022-12-21 2022-12-19 2.684 0 +0
2022-12-20 2022-12-16 2.684 0 +0
2022-12-19 2022-12-15 2.661 0 +0
2022-12-16 2022-12-14 2.684 0 +0
2022-12-15 2022-12-13 2.684 0 +0
2022-12-14 2022-12-12 2.627 0 +0
2022-12-13 2022-12-09 2.627 0 +0
2022-12-12 2022-12-08 2.650 0 +0
2022-12-09 2022-12-07 2.627 0 +0
2022-12-08 2022-12-06 2.593 0 +0
2022-12-07 2022-12-05 2.593 0 +0
2022-12-06 2022-12-02 2.524 0 +0
2022-12-05 2022-12-01 2.501 0 +0
2022-12-02 2022-11-30 2.467 0 +0
2022-12-01 2022-11-29 2.615 0 +0
2022-11-30 2022-11-28 2.524 0 +0
2022-11-29 2022-11-25 2.615 0 +0
2022-11-28 2022-11-24 2.627 0 +0
2022-11-25 2022-11-23 2.627 0 +0
2022-11-24 2022-11-22 2.593 0 +0
2022-11-23 2022-11-21 2.593 0 +0
2022-11-22 2022-11-18 2.570 0 +0
2022-11-21 2022-11-17 2.581 0 +0
2022-11-18 2022-11-16 2.627 0 +0
2022-11-17 2022-11-15 2.490 0 +0
2022-11-16 2022-11-14 2.421 0 +0
2022-11-15 2022-11-11 2.307 0 +0
2022-11-14 2022-11-10 2.296 0 +0
2022-11-11 2022-11-09 2.296 0 +0
2022-11-10 2022-11-08 2.318 0 +0
2022-11-09 2022-11-07 2.353 0 +0
2022-11-08 2022-11-04 2.330 0 +0
2022-11-07 2022-11-03 2.273 0 +0
2022-11-04 2022-11-02 2.204 0 +0
2022-11-03 2022-11-01 2.204 0 +0
2022-11-02 2022-10-31 2.204 0 +0
2022-11-01 2022-10-28 2.193 0 +0
2022-10-31 2022-10-27 2.193 0 +0
2022-10-28 2022-10-26 2.181 0 +0
2022-10-27 2022-10-25 2.124 0 +0
2022-10-26 2022-10-24 2.136 0 +0
2022-10-25 2022-10-21 2.170 0 +0
2022-10-24 2022-10-20 2.170 0 +0
2022-10-21 2022-10-19 2.170 0 +0
2022-10-20 2022-10-18 2.318 0 +0
2022-10-19 2022-10-17 2.318 0 +0
2022-10-18 2022-10-14 2.307 0 +0
2022-10-17 2022-10-13 2.284 0 +0
2022-10-14 2022-10-12 2.170 0 +0
2022-10-13 2022-10-11 2.376 0 +0
2022-10-12 2022-10-10 2.353 0 +0
2022-10-11 2022-10-07 2.398 0 +0
2022-10-10 2022-10-06 2.467 0 +0
2022-10-07 2022-10-05 2.467 0 +0
2022-10-06 2022-10-03 2.524 0 +0
2022-10-05 2022-09-30 2.467 0 +0
2022-10-03 2022-09-29 2.467 0 +0
2022-09-30 2022-09-28 2.513 0 +0
2022-09-29 2022-09-27 2.455 0 +0
2022-09-28 2022-09-26 2.467 0 +0
2022-09-27 2022-09-23 2.444 0 +0
2022-09-26 2022-09-22 2.513 0 +0
2022-09-23 2022-09-21 2.604 0 +0
2022-09-22 2022-09-20 2.627 0 +0
2022-09-21 2022-09-19 2.627 0 +0
2022-09-20 2022-09-16 2.627 0 +0
2022-09-19 2022-09-15 2.627 0 +0
2022-09-16 2022-09-14 2.627 0 +0
2022-09-15 2022-09-13 2.535 0 +0
2022-09-14 2022-09-09 2.684 0 +0
2022-09-13 2022-09-08 2.684 0 +0
2022-09-09 2022-09-07 2.741 0 +0
2022-09-08 2022-09-06 2.684 0 +0
2022-09-07 2022-09-05 2.695 0 +0
2022-09-06 2022-09-02 2.695 0 +0
2022-09-05 2022-09-01 2.684 0 +0
2022-09-02 2022-08-31 2.741 0 +0
2022-09-01 2022-08-30 2.832 0 +0
2022-08-31 2022-08-29 2.810 0 +0
2022-08-30 2022-08-26 2.810 0 +0
2022-08-29 2022-08-25 2.787 0 +0
2022-08-26 2022-08-24 2.787 0 +0
2022-08-25 2022-08-23 2.855 0 +0
2022-08-24 2022-08-22 2.810 0 +0
2022-08-23 2022-08-19 2.901 0 +0
2022-08-22 2022-08-18 2.878 0 +0
2022-08-19 2022-08-17 2.878 0 +0
2022-08-18 2022-08-16 2.764 0 +0
2022-08-17 2022-08-15 2.707 0 +0
2022-08-16 2022-08-12 2.741 0 +0
2022-08-15 2022-08-11 2.810 0 +0
2022-08-12 2022-08-10 2.832 0 +0
2022-08-11 2022-08-09 2.810 0 +0
2022-08-10 2022-08-08 2.844 0 +0
2022-08-09 2022-08-05 2.810 0 +0
2022-08-08 2022-08-04 2.798 0 +0
2022-08-05 2022-08-03 2.821 0 +0
2022-08-04 2022-08-02 2.810 0 +0
2022-08-03 2022-08-01 2.855 0 +0
2022-08-02 2022-07-29 2.798 0 +0
2022-08-01 2022-07-28 2.798 0 +0
2022-07-29 2022-07-27 2.844 0 +0
2022-07-28 2022-07-26 2.855 0 +0
2022-07-27 2022-07-25 2.867 0 +0
2022-07-26 2022-07-22 2.855 0 +0
2022-07-25 2022-07-21 2.855 0 +0
2022-07-22 2022-07-20 2.798 0 +0
2022-07-21 2022-07-19 2.798 0 +0
2022-07-20 2022-07-18 2.798 0 +0
2022-07-19 2022-07-15 2.798 0 +0
2022-07-18 2022-07-14 2.798 0 +0
2022-07-15 2022-07-13 2.798 0 +0
2022-07-14 2022-07-12 2.844 0 +0
2022-07-13 2022-07-11 2.832 0 +0
2022-07-12 2022-07-08 2.855 0 +0
2022-07-11 2022-07-07 2.798 0 +0
2022-07-08 2022-07-06 2.798 0 +0
2022-07-07 2022-07-05 2.798 0 +0
2022-07-06 2022-07-04 2.730 0 +0
2022-07-05 2022-06-30 2.810 0 +0
2022-07-04 2022-06-29 2.810 0 +0
2022-06-30 2022-06-28 2.810 0 +0
2022-06-29 2022-06-27 2.810 0 +0
2022-06-28 2022-06-24 2.810 0 +0
2022-06-27 2022-06-23 2.810 0 +0
2022-06-24 2022-06-22 2.832 0 +0
2022-06-23 2022-06-21 2.821 0 +0
2022-06-22 2022-06-20 2.821 0 +0
2022-06-21 2022-06-17 2.821 0 +0
2022-06-20 2022-06-16 2.821 0 +0
2022-06-17 2022-06-15 2.798 0 +0
2022-06-16 2022-06-14 2.798 0 +0
2022-06-15 2022-06-13 2.798 0 +0
2022-06-14 2022-06-10 2.844 0 +0
2022-06-13 2022-06-09 2.832 0 +0
2022-06-10 2022-06-08 2.832 0 +0
2022-06-09 2022-06-07 2.798 0 +0
2022-06-08 2022-06-06 2.855 0 +0
2022-06-07 2022-06-02 2.798 0 +0
2022-06-06 2022-06-01 2.845 0 +0
2022-06-02 2022-05-31 2.903 0 +0
2022-06-01 2022-05-30 2.903 0 +0
2022-05-31 2022-05-27 2.845 0 +0
2022-05-30 2022-05-26 2.845 0 +0
2022-05-27 2022-05-25 2.845 0 +0
2022-05-26 2022-05-24 2.845 0 +0
2022-05-25 2022-05-23 2.845 0 +0
2022-05-24 2022-05-20 2.821 0 +0
2022-05-23 2022-05-19 2.868 0 +0
2022-05-20 2022-05-18 2.879 0 +0
2022-05-19 2022-05-17 2.845 0 +0
2022-05-18 2022-05-16 2.845 0 +0
2022-05-17 2022-05-13 2.798 0 +0
2022-05-16 2022-05-12 2.879 0 +0
2022-05-13 2022-05-11 2.879 0 +0
2022-05-12 2022-05-10 2.845 0 +0
2022-05-11 2022-05-06 2.949 0 +0
2022-05-10 2022-05-05 2.949 0 +0
2022-05-06 2022-05-04 2.995 0 +0
2022-05-05 2022-05-03 3.088 0 +0
2022-05-04 2022-04-29 3.019 0 +0
2022-05-03 2022-04-28 3.042 0 +0
2022-04-29 2022-04-27 3.158 0 +0
2022-04-28 2022-04-26 3.251 0 +0
2022-04-27 2022-04-25 3.019 0 +0
2022-04-26 2022-04-22 3.065 0 +0
2022-04-25 2022-04-21 3.146 0 +0
2022-04-22 2022-04-20 3.146 0 +0
2022-04-21 2022-04-19 3.146 0 +0
2022-04-20 2022-04-14 3.146 0 +0
2022-04-19 2022-04-13 3.193 0 +0
2022-04-14 2022-04-12 3.251 0 +0
2022-04-13 2022-04-11 3.251 0 +0
2022-04-12 2022-04-08 3.251 0 +0
2022-04-11 2022-04-07 3.286 0 +0
2022-04-08 2022-04-06 3.286 0 +0
2022-04-07 2022-04-04 3.286 0 +0
2022-04-06 2022-04-01 3.286 0 +0
2022-04-04 2022-03-31 3.286 0 +0
2022-04-01 2022-03-30 3.286 0 +0
2022-03-31 2022-03-29 3.286 0 +0
2022-03-30 2022-03-28 3.286 0 +0
2022-03-29 2022-03-25 3.321 0 +0
2022-03-28 2022-03-24 3.379 0 +0
2022-03-25 2022-03-23 3.344 0 +0
2022-03-24 2022-03-22 3.321 0 +0
2022-03-23 2022-03-21 3.309 0 +0
2022-03-22 2022-03-18 3.321 0 +0
2022-03-21 2022-03-17 3.100 0 +0
2022-03-18 2022-03-16 3.146 0 +0
2022-03-17 2022-03-15 3.193 0 +0
2022-03-16 2022-03-14 3.251 0 -861
2021-10-21 2021-10-19 4.389 861 -6,891 0.00% 3,779
2021-10-20 2021-10-18 4.238 7,752 +6,891 0.00% 32,851
2021-08-16 2021-08-12 5.085 861 -3,445 0.00% 4,378
2021-07-29 2021-07-27 5.794 4,306 -1,723 0.00% 24,947
2021-07-28 2021-07-26 5.097 6,029 +5,168 0.00% 30,730
2021-07-22 2021-07-20 4.621 861 -5,168 0.00% 3,979
2021-07-13 2021-07-09 4.876 6,029 +5,168 0.00% 29,400
2021-02-16 2021-02-09 3.541 861 -6,891 0.00% 3,049
2020-11-10 2020-11-06 3.321 7,752 -12,058 0.00% 25,741
2020-11-04 2020-11-02 3.263 19,810 -5,168 0.01% 64,631
2020-10-30 2020-10-28 3.123 24,978 +17,226 0.01% 78,011
2020-09-17 2020-09-15 3.367 7,752 -25,839 0.00% 26,101
2020-09-16 2020-09-14 3.321 33,591 +12,059 0.01% 111,541
2020-09-15 2020-09-11 3.355 21,532 -5,168 0.01% 72,249
2020-09-14 2020-09-10 3.309 26,700 +13,781 0.01% 88,349
2020-09-11 2020-09-09 3.367 12,919 -6,891 0.00% 43,498
2020-09-09 2020-09-07 3.367 19,810 -1,722 0.01% 66,701
2020-09-08 2020-09-04 3.321 21,532 +1,722 0.01% 71,499
2020-09-07 2020-09-03 3.309 19,810 +1,723 0.01% 65,551
2020-08-24 2020-08-20 3.472 18,087 -1,723 0.01% 62,789
2020-08-14 2020-08-12 3.321 19,810 +1,723 0.01% 65,781
2020-08-07 2020-08-05 3.379 18,087 +1,722 0.01% 61,109
2020-07-30 2020-07-28 3.541 16,365 +8,613 0.01% 57,951
2020-07-20 2020-07-16 3.483 7,752 -6,890 0.00% 27,001
2020-07-13 2020-07-09 3.413 14,642 +6,890 0.00% 49,980
2020-06-11 2020-06-09 3.966 7,752 +104 0.00% 30,742
2020-04-15 2020-04-09 3.142 7,648 -16,996 0.00% 24,029
2020-04-14 2020-04-08 3.095 24,644 +5,099 0.01% 76,270
2020-04-09 2020-04-07 3.130 19,545 +1,699 0.01% 61,179
2020-03-31 2020-03-27 3.118 17,846 -3,399 0.01% 55,651
2020-03-30 2020-03-26 3.107 21,245 +13,597 0.01% 66,000
2020-02-04 2020-01-31 5.484 7,648 -1,700 0.00% 41,939
2020-02-03 2020-01-30 5.319 9,348 +1,700 0.00% 49,721
2019-12-02 2019-11-28 5.390 7,648 -1,700 0.00% 41,219
2019-11-20 2019-11-18 5.354 9,348 -1,699 0.00% 50,051
2019-11-19 2019-11-15 5.413 11,047 -1,700 0.00% 59,798
2019-11-14 2019-11-12 5.472 12,747 +5,099 0.00% 69,750
2019-10-04 2019-10-02 5.395 7,648 +58 0.00% 41,263
2019-06-12 2019-06-10 5.834 7,590 +185 0.00% 44,278
2019-02-22 2019-02-20 6.928 7,405 -1,646 0.00% 51,298
2019-02-15 2019-02-13 6.271 9,051 +1,646 0.00% 56,761
2019-02-11 2019-02-04 6.077 7,405 -16,456 0.00% 44,999
2019-01-31 2019-01-29 5.712 23,861 +1,645 0.01% 136,298
2019-01-28 2019-01-24 5.651 22,216 +8,228 0.01% 125,552
2019-01-18 2019-01-16 5.785 13,988 +6,583 0.00% 80,922
2019-01-15 2019-01-11 6.016 7,405 -6,583 0.00% 44,549
2019-01-14 2019-01-10 5.919 13,988 -1,645 0.00% 82,792
2019-01-11 2019-01-09 6.004 15,633 -3,291 0.01% 93,858
2019-01-10 2019-01-08 5.955 18,924 +1,645 0.01% 112,697
2018-12-28 2018-12-24 6.101 17,279 -9,874 0.01% 105,421
2018-12-20 2018-12-18 6.514 27,153 -1,645 0.01% 176,883
2018-12-19 2018-12-17 6.891 28,798 -1,646 0.01% 198,449
2018-12-10 2018-12-06 6.575 30,444 +11,520 0.01% 200,172
2018-12-05 2018-12-03 7.000 18,924 +11,519 0.01% 132,477
2018-10-05 2018-10-03 7.827 7,405 +46 0.00% 57,958
2018-10-03 2018-09-28 7.839 7,359 -6,542 0.00% 57,688
2018-10-02 2018-09-27 7.925 13,901 +3,271 0.00% 110,161
2018-09-27 2018-09-24 7.937 10,630 +3,271 0.00% 84,369
2018-09-04 2018-08-31 8.316 7,359 -1,636 0.00% 61,197
2018-09-03 2018-08-30 8.316 8,995 +1,636 0.00% 74,802
2018-08-24 2018-08-22 8.438 7,359 -9,813 0.00% 62,097
2018-08-23 2018-08-21 8.426 17,172 +9,813 0.01% 144,692
2018-06-07 2018-06-05 8.524 7,359 +127 0.00% 62,731
2017-11-24 2017-11-22 8.089 7,232 -1,607 0.00% 58,498
2017-11-03 2017-11-01 8.699 8,839 +1,607 0.00% 76,886
2017-10-04 2017-09-29 7.940 7,232 +34 0.00% 57,419
2017-08-11 2017-08-09 8.502 7,198 -1,600 0.00% 61,199
2017-08-07 2017-08-03 8.502 8,798 +1,600 0.00% 74,803
2017-06-08 2017-06-06 8.718 7,198 +126 0.00% 62,749
2017-04-21 2017-04-19 8.718 7,072 -1,572 0.00% 61,650
2017-04-18 2017-04-12 8.730 8,644 +1,572 0.00% 75,464
2016-11-16 2016-11-14 7.127 7,072 -1,572 0.00% 50,400
2016-10-11 2016-10-06 7.381 8,644 -1,571 0.00% 63,804
2016-10-03 2016-09-29 7.101 10,215 +55 0.00% 72,542
2016-08-25 2016-08-23 7.575 10,160 -64,085 0.00% 76,961
2016-08-15 2016-08-11 7.485 74,245 -1,563 0.03% 555,749
2016-08-09 2016-08-05 7.997 75,808 -10,942 0.03% 606,249
2016-08-05 2016-08-03 7.997 86,750 -1,563 0.03% 693,754
2016-08-04 2016-08-01 7.869 88,313 -3,126 0.03% 694,953
2016-08-03 2016-07-29 7.549 91,439 +84,405 0.03% 690,302
2016-06-06 2016-06-02 8.282 7,034 +133 0.00% 58,253
2016-03-01 2016-02-26 6.521 6,901 -1,533 0.00% 45,001
2016-02-26 2016-02-24 6.391 8,434 +1,533 0.00% 53,898
2015-12-04 2015-12-02 8.412 6,901 -1,533 0.00% 58,051
2015-12-01 2015-11-27 8.412 8,434 -10,735 0.00% 70,947
2015-11-20 2015-11-18 8.360 19,169 +12,268 0.01% 160,250
2015-11-19 2015-11-17 8.477 6,901 -9,201 0.00% 58,501
2015-11-17 2015-11-13 8.412 16,102 -21,469 0.01% 135,451
2015-11-12 2015-11-10 8.321 37,571 +4,600 0.01% 312,619
2015-11-11 2015-11-09 8.282 32,971 +24,537 0.01% 273,053
2015-11-09 2015-11-05 8.608 8,434 -1,534 0.00% 72,597
2015-11-06 2015-11-04 8.490 9,968 +1,534 0.00% 84,631
2015-11-03 2015-10-30 8.947 8,434 -3,067 0.00% 75,457
2015-11-02 2015-10-29 8.934 11,501 +1,533 0.00% 102,747
2015-10-30 2015-10-28 8.934 9,968 +1,534 0.00% 89,051
2015-10-29 2015-10-27 8.803 8,434 +1,533 0.00% 74,247
2015-10-09 2015-10-07 9.116 6,901 -3,067 0.00% 62,912
2015-10-08 2015-10-06 9.116 9,968 +1,534 0.00% 90,871
2015-10-07 2015-10-05 9.051 8,434 +1,533 0.00% 76,337
2015-09-30 2015-09-25 8.920 6,901 +30 0.00% 61,557
2015-08-19 2015-08-17 9.640 6,871 -1,527 0.00% 66,239
2015-08-17 2015-08-13 9.536 8,398 -1,527 0.00% 80,080
2015-08-12 2015-08-10 9.457 9,925 +1,527 0.00% 93,861
2015-08-11 2015-08-07 9.562 8,398 +1,527 0.00% 80,300
2015-07-28 2015-07-24 9.234 6,871 -1,527 0.00% 63,449
2015-07-17 2015-07-15 9.680 8,398 -1,527 0.00% 81,290
2015-07-09 2015-07-07 9.680 9,925 -1,527 0.00% 96,071
2015-07-07 2015-07-03 9.431 11,452 +1,527 0.00% 108,002
2015-06-02 2015-05-29 10.324 9,925 +154 0.00% 102,468
2015-05-18 2015-05-14 10.510 9,771 -1,503 0.00% 102,698
2015-04-29 2015-04-27 10.617 11,274 +1,503 0.00% 119,695
2015-04-27 2015-04-23 10.484 9,771 -1,503 0.00% 102,438
2015-03-30 2015-03-26 10.284 11,274 -3,007 0.00% 115,945
2015-03-04 2015-03-02 9.872 14,281 -1,503 0.01% 140,980
2015-03-03 2015-02-27 9.912 15,784 +4,510 0.01% 156,447
2015-03-02 2015-02-26 10.111 11,274 -1,504 0.00% 113,995
2014-12-02 2014-11-28 9.752 12,778 -1,503 0.00% 124,612
2014-12-01 2014-11-27 9.712 14,281 +1,503 0.01% 138,700
2014-10-21 2014-10-17 9.114 12,778 -7,516 0.00% 116,452
2014-09-30 2014-09-26 8.967 20,294 +91 0.01% 181,984
2014-09-02 2014-08-29 9.088 20,203 -13,469 0.01% 183,598
2014-08-28 2014-08-26 8.994 33,672 +13,469 0.01% 302,850
2014-08-13 2014-08-11 8.486 20,203 +1,496 0.01% 171,448
2014-08-12 2014-08-08 8.473 18,707 -1,496 0.01% 158,503
2014-08-06 2014-08-04 8.754 20,203 +1,496 0.01% 176,848
2014-06-17 2014-06-13 8.807 18,707 -1,496 0.01% 164,753
2014-06-13 2014-06-11 9.063 20,203 +452 0.01% 183,108
2014-06-05 2014-06-03 8.817 19,751 -13,167 0.01% 174,151
2014-05-27 2014-05-23 8.913 32,918 -2,926 0.01% 293,399
2014-05-12 2014-05-08 8.776 35,844 +7,315 0.01% 314,578
2014-05-09 2014-05-07 8.776 28,529 +5,852 0.01% 250,379
2014-04-04 2014-04-02 8.435 22,677 +732 0.01% 191,270
2014-04-02 2014-03-31 8.271 21,945 +1,463 0.01% 181,496
2014-03-25 2014-03-21 8.763 20,482 -4,389 0.01% 179,476
2014-03-21 2014-03-19 8.749 24,871 +4,389 0.01% 217,596
2014-03-19 2014-03-17 8.202 20,482 -1,463 0.01% 167,997
2014-03-17 2014-03-13 7.929 21,945 +4,389 0.01% 173,997
2014-03-11 2014-03-07 8.544 17,556 +1,463 0.01% 149,997
2014-03-10 2014-03-06 8.544 16,093 -11,705 0.01% 137,497
2014-03-06 2014-03-04 8.339 27,798 +7,316 0.01% 231,804
2014-03-05 2014-03-03 7.929 20,482 -1,463 0.01% 162,397
2014-03-04 2014-02-28 7.314 21,945 -1,463 0.01% 160,497
2014-02-26 2014-02-24 6.808 23,408 +4,389 0.01% 159,357
2014-01-08 2014-01-06 6.780 19,019 -951 0.01% 128,957
2014-01-07 2014-01-03 6.767 19,970 +951 0.01% 135,133
2013-12-16 2013-12-12 6.630 19,019 -4,389 0.01% 126,098
2013-12-13 2013-12-11 6.630 23,408 -1,463 0.01% 155,197
2013-12-10 2013-12-06 6.767 24,871 +1,463 0.01% 168,297
2013-11-18 2013-11-14 6.821 23,408 +1,463 0.01% 159,677
2013-11-14 2013-11-12 6.876 21,945 -5,853 0.01% 150,897
2013-11-11 2013-11-07 6.903 27,798 -2,926 0.01% 191,903
2013-11-08 2013-11-06 6.698 30,724 +1,463 0.01% 205,803
2013-10-31 2013-10-29 5.947 29,261 +1,463 0.01% 174,003
2013-10-24 2013-10-22 6.083 27,798 +4,390 0.01% 169,103
2013-10-02 2013-09-27 5.755 23,408 +168 0.01% 134,724
2013-08-30 2013-08-28 5.508 23,240 +1,452 0.01% 127,997
2013-07-05 2013-07-03 5.260 21,788 -5,810 0.01% 114,600
2013-06-27 2013-06-25 5.205 27,598 -4,358 0.01% 143,640
2013-06-17 2013-06-13 5.508 31,956 -5,810 0.01% 176,002
2013-06-10 2013-06-06 5.972 37,766 +1,544 0.02% 225,538
2013-06-05 2013-06-03 5.828 36,222 -2,787 0.02% 211,117
2013-05-31 2013-05-29 6.144 39,009 +6,966 0.02% 239,681
2013-05-28 2013-05-24 5.958 32,043 -2,786 0.01% 190,900
2013-05-27 2013-05-23 5.986 34,829 -1,393 0.01% 208,498
2013-05-24 2013-05-22 6.029 36,222 +1,393 0.02% 218,397
2013-05-23 2013-05-21 6.001 34,829 +5,572 0.01% 208,998
2013-05-22 2013-05-20 5.915 29,257 +5,573 0.01% 173,042
2013-05-15 2013-05-13 5.757 23,684 -42 0.01% 136,341
2013-05-14 2013-05-10 5.757 23,726 +5,608 0.01% 136,582
2013-04-29 2013-04-25 5.656 18,118 +1,393 0.01% 102,478
2013-04-11 2013-04-09 5.570 16,725 -6,966 0.01% 93,159
2013-03-27 2013-03-25 5.599 23,691 +6,966 0.01% 132,640
2013-03-26 2013-03-22 5.039 16,725 +2,786 0.01% 84,275
2013-01-16 2013-01-14 5.283 13,939 -5,572 0.01% 73,639
2013-01-14 2013-01-10 5.254 19,511 -5,573 0.01% 102,515
2013-01-11 2013-01-09 5.326 25,084 -25,077 0.01% 133,597
2013-01-04 2013-01-02 5.857 50,161 +6,966 0.02% 293,800
2013-01-03 2012-12-31 5.714 43,195 -2,787 0.02% 246,798
2012-12-21 2012-12-19 5.699 45,982 +4,180 0.02% 262,062
2012-12-20 2012-12-18 5.814 41,802 +6,966 0.02% 243,040
2012-12-18 2012-12-14 5.455 34,836 +11,145 0.01% 190,037
2012-12-14 2012-12-12 5.441 23,691 +2,786 0.01% 128,899
2012-11-01 2012-10-30 4.996 20,905 +2,787 0.01% 104,437
2012-10-22 2012-10-18 5.025 18,118 -5,573 0.01% 91,034
2012-10-19 2012-10-17 5.039 23,691 +4,180 0.01% 119,376
2012-10-18 2012-10-16 4.910 19,511 +2,786 0.01% 95,792
2012-10-16 2012-10-12 4.938 16,725 -1,393 0.01% 82,594
2012-10-05 2012-10-03 4.824 18,118 -1,393 0.01% 87,393
2012-10-04 2012-09-28 4.824 19,511 +8,359 0.01% 94,120
2012-10-03 2012-09-27 4.723 11,152 +100 0.00% 52,666
2012-05-31 2012-05-29 4.766 11,052 +337 0.00% 52,679
2012-05-25 2012-05-23 4.901 10,715 +7 0.00% 52,513
2012-02-17 2012-02-15 4.946 10,708 -2,677 0.00% 52,959
2012-02-08 2012-02-06 4.781 13,385 +1,338 0.01% 63,999
2012-02-07 2012-02-03 4.856 12,047 +1,339 0.01% 58,501
2011-12-08 2011-12-06 4.931 10,708 -7 0.00% 52,799
2011-10-12 2011-10-10 4.722 10,715 +7 0.00% 50,592
2011-09-30 2011-09-27 4.594 10,708 +86 0.00% 49,197
2011-06-20 2011-06-16 5.513 10,622 -3,983 0.00% 58,562
2011-06-10 2011-06-08 5.664 14,605 -1,327 0.01% 82,722
2011-06-09 2011-06-07 5.664 15,932 -9,294 0.01% 90,238
2011-05-25 2011-05-23 5.800 25,226 +3,983 0.01% 146,299
2011-05-24 2011-05-20 5.815 21,243 -13,277 0.01% 123,519
2011-05-23 2011-05-19 6.241 34,520 -1,328 0.02% 215,440
2011-05-20 2011-05-18 6.146 35,848 +1,584 0.02% 220,338
2011-05-18 2011-05-16 6.083 34,264 -7,614 0.02% 208,442
2011-04-27 2011-04-21 6.146 41,878 +12,690 0.02% 257,401
2011-04-20 2011-04-18 6.194 29,188 -2,538 0.01% 180,783
2011-04-19 2011-04-15 6.194 31,726 -6,345 0.01% 196,502
2011-04-14 2011-04-12 6.036 38,071 +6,345 0.02% 229,802
2011-04-07 2011-04-04 6.162 31,726 -1,269 0.01% 195,502
2011-04-06 2011-04-01 6.131 32,995 -5,076 0.02% 202,282
2011-03-18 2011-03-16 5.784 38,071 +2,538 0.02% 220,202
2011-03-15 2011-03-11 5.989 35,533 -1,269 0.02% 212,802
2011-03-14 2011-03-10 6.036 36,802 +1,269 0.02% 222,142
2011-03-08 2011-03-04 6.083 35,533 -1,269 0.02% 216,162
2011-03-07 2011-03-03 5.989 36,802 -1,269 0.02% 220,402
2011-02-28 2011-02-24 5.879 38,071 -6,345 0.02% 223,802
2011-02-25 2011-02-23 6.005 44,416 -6,345 0.02% 266,701
2011-02-22 2011-02-18 6.083 50,761 +5,076 0.02% 308,800
2011-02-07 2011-01-31 6.304 45,685 +7,614 0.02% 288,001
2011-01-28 2011-01-26 6.304 38,071 +1,269 0.02% 240,002
2011-01-27 2011-01-25 6.383 36,802 +3,807 0.02% 234,902
2011-01-24 2011-01-20 6.351 32,995 +6,345 0.02% 209,562
2011-01-21 2011-01-19 6.446 26,650 +1,270 0.01% 171,783
2011-01-20 2011-01-18 6.304 25,380 +1,269 0.01% 159,997
2011-01-17 2011-01-13 6.540 24,111 +8,883 0.01% 157,697
2011-01-14 2011-01-12 6.588 15,228 +3,807 0.01% 100,318
2011-01-12 2011-01-10 6.241 11,421 -3,807 0.01% 71,279
2011-01-10 2011-01-06 6.225 15,228 -1,269 0.01% 94,798
2010-12-28 2010-12-22 5.989 16,497 +5,076 0.01% 98,798
2010-12-23 2010-12-21 5.957 11,421 -6,345 0.01% 68,039
2010-12-16 2010-12-14 5.926 17,766 +10,152 0.01% 105,278
2010-12-07 2010-12-03 6.099 7,614 +1,269 0.00% 46,439
2010-12-03 2010-12-01 6.115 6,345 -12,690 0.00% 38,799
2010-12-01 2010-11-29 6.146 19,035 +12,690 0.01% 116,998
2010-11-15 2010-11-11 6.540 6,345 -19,035 0.00% 41,499
2010-11-05 2010-11-03 6.619 25,380 +6,345 0.01% 167,997
2010-11-01 2010-10-28 6.462 19,035 +12,690 0.01% 122,998
2010-09-30 2010-09-28 6.359 6,345 +39 0.00% 40,346
2010-09-24 2010-09-21 6.501 6,306 -1,262 0.00% 40,998
2010-08-06 2010-08-04 6.343 7,568 -6,306 0.00% 48,003
2010-06-17 2010-06-14 6.621 13,874 +582 0.01% 91,855
2010-05-25 2010-05-20 6.339 13,292 +1,209 0.01% 84,262
2010-05-19 2010-05-17 6.720 12,083 -2,417 0.01% 81,198
2010-05-14 2010-05-12 6.687 14,500 +2,417 0.01% 96,960
2010-05-11 2010-05-07 6.885 12,083 +8,458 0.01% 83,197
2010-05-03 2010-04-29 7.614 3,625 +1,208 0.00% 27,600
2010-04-29 2010-04-27 7.697 2,417 +2,417 0.00% 18,603
2010-04-26 2010-04-22 7.531 0 -1,208
2010-04-15 2010-04-13 7.514 1,208 -6,042 0.00% 9,077
2010-04-14 2010-04-12 7.481 7,250 +6,042 0.00% 54,240
2010-03-31 2010-03-29 7.001 1,208 -1,209 0.00% 8,458
2010-03-26 2010-03-24 6.935 2,417 -1,208 0.00% 16,762
2010-03-11 2010-03-09 6.819 3,625 +1,208 0.00% 24,720
2010-02-26 2010-02-24 6.621 2,417 -3,625 0.00% 16,002
2010-02-24 2010-02-22 6.621 6,042 -2,416 0.00% 40,002
2010-02-18 2010-02-12 6.604 8,458 +6,041 0.00% 55,858
2010-01-18 2010-01-14 6.621 2,417 +1,209 0.00% 16,002
2010-01-14 2010-01-12 6.786 1,208 +1,208 0.00% 8,198
2010-01-11 2010-01-07 7.117 0 -1,208
2010-01-06 2010-01-04 6.505 1,208 -3,625 0.00% 7,858
2009-12-28 2009-12-22 6.455 4,833 +2,416 0.00% 31,198
2009-12-23 2009-12-21 6.372 2,417 -2,416 0.00% 15,402
2009-12-18 2009-12-16 6.406 4,833 +2,416 0.00% 30,958
2009-12-10 2009-12-08 6.455 2,417 -3,625 0.00% 15,602
2009-12-09 2009-12-07 6.323 6,042 -18,125 0.00% 38,202
2009-12-08 2009-12-04 6.290 24,167 +18,125 0.01% 152,002
2009-12-02 2009-11-30 6.190 6,042 +1,209 0.00% 37,402
2009-12-01 2009-11-27 6.058 4,833 +1,208 0.00% 29,278
2009-11-17 2009-11-13 6.240 3,625 +1,208 0.00% 22,620
2009-10-23 2009-10-21 6.505 2,417 +2,417 0.00% 15,722
2009-09-17 2009-09-15 5.813 0 -24,015
2009-09-16 2009-09-14 5.713 24,015 +4,803 0.01% 137,203
2009-09-02 2009-08-31 5.663 19,212 -14,408 0.01% 108,802
2009-09-01 2009-08-28 5.663 33,620 -8,405 0.02% 190,398
2009-08-25 2009-08-21 5.397 42,025 +6,003 0.02% 226,798
2009-08-19 2009-08-17 5.597 36,022 +12,007 0.02% 201,601
2009-08-18 2009-08-14 5.780 24,015 +9,606 0.01% 138,803
2009-08-17 2009-08-13 5.830 14,409 -6,003 0.01% 84,002
2009-08-07 2009-08-05 5.880 20,412 -3,603 0.01% 120,018
2009-08-06 2009-08-04 5.863 24,015 -2,401 0.01% 140,803
2009-08-05 2009-08-03 5.747 26,416 +7,204 0.01% 151,800
2009-08-04 2009-07-31 5.547 19,212 +6,004 0.01% 106,562
2009-07-31 2009-07-29 5.580 13,208 +8,405 0.01% 73,700
2009-07-30 2009-07-28 5.597 4,803 +1,201 0.00% 26,881
2009-07-22 2009-07-20 5.380 3,602 -1,201 0.00% 19,379
2009-07-10 2009-07-08 5.164 4,803 +1,201 0.00% 24,800
2009-07-09 2009-07-07 5.164 3,602 +1,201 0.00% 18,599
2009-07-08 2009-07-06 5.247 2,401 +1,200 0.00% 12,598
2009-06-17 2009-06-15 6.112 1,201 -3,602 0.00% 7,341
2009-06-16 2009-06-12 6.250 4,803 +1,328 0.00% 30,021
2009-05-21 2009-05-19 5.542 3,475 -4,633 0.00% 19,260
2009-05-15 2009-05-13 5.698 8,108 -1,159 0.00% 46,198
2009-05-14 2009-05-12 5.525 9,267 +3,475 0.00% 51,202
2009-05-13 2009-05-11 5.525 5,792 -6,950 0.00% 32,002
2009-04-30 2009-04-28 5.094 12,742 -2,316 0.01% 64,902
2009-04-29 2009-04-27 5.266 15,058 -3,475 0.01% 79,299
2009-04-27 2009-04-23 5.473 18,533 +4,633 0.01% 101,439
2009-04-23 2009-04-21 5.404 13,900 +4,633 0.01% 75,120
2009-04-20 2009-04-16 5.404 9,267 +2,317 0.00% 50,082
2009-04-16 2009-04-14 4.990 6,950 +6,950 0.00% 34,680
2009-03-31 2009-03-27 4.282 0 -2,317
2009-03-25 2009-03-23 3.799 2,317 +2,317 0.00% 8,801
2008-12-15 2008-12-11 4.144 0 -2,317
2008-12-03 2008-12-01 3.919 2,317 +2,317 0.00% 9,081
2008-11-14 2008-11-12 4.506 0 -1,158
2008-11-07 2008-11-05 4.576 1,158 -1,159 0.00% 5,298
2008-10-31 2008-10-29 3.108 2,317 +1,159 0.00% 7,201
2008-10-09 2008-10-06 5.278 1,158 +21 0.00% 6,111
2008-10-03 2008-09-30 5.700 1,137 +1,137 0.00% 6,481
2008-02-01 2008-01-30 8.573 0 -1,108
2008-01-31 2008-01-29 8.428 1,108 +1,108 0.00% 9,339
2007-06-26 2007-06-22 12.530 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top