History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.310 106,000 +0 0.03% 244,860
2025-10-13 2025-10-09 2.320 106,000 +0 0.03% 245,920
2025-10-10 2025-10-08 2.360 106,000 +0 0.03% 250,160
2025-10-09 2025-10-06 2.450 106,000 +0 0.03% 259,740
2025-10-08 2025-10-03 2.450 106,000 +1,314 0.03% 259,740
2025-10-06 2025-10-02 2.410 104,686 +0 0.03% 252,280
2025-10-03 2025-09-30 2.450 104,686 +0 0.03% 256,520
2025-10-02 2025-09-29 2.420 104,686 +0 0.03% 253,340
2025-09-30 2025-09-26 2.481 104,686 +0 0.03% 259,700
2025-09-29 2025-09-25 2.491 104,686 +0 0.03% 260,760
2025-09-26 2025-09-24 2.440 104,686 +0 0.03% 255,460
2025-09-25 2025-09-23 2.481 104,686 +0 0.03% 259,700
2025-09-24 2025-09-22 2.531 104,686 +0 0.03% 265,000
2025-09-23 2025-09-19 2.531 104,686 +0 0.03% 265,000
2025-09-22 2025-09-18 2.552 104,686 +0 0.03% 267,120
2025-09-19 2025-09-17 2.531 104,686 +0 0.03% 265,000
2025-09-18 2025-09-16 2.531 104,686 +0 0.03% 265,000
2025-09-17 2025-09-15 2.531 104,686 +0 0.03% 265,000
2025-09-16 2025-09-12 2.542 104,686 +0 0.03% 266,060
2025-09-15 2025-09-11 2.531 104,686 +0 0.03% 265,000
2025-09-12 2025-09-10 2.582 104,686 +0 0.03% 270,300
2025-09-11 2025-09-09 2.531 104,686 +0 0.03% 265,000
2025-09-10 2025-09-08 2.531 104,686 +0 0.03% 265,000
2025-09-09 2025-09-05 2.531 104,686 +0 0.03% 265,000
2025-09-08 2025-09-04 2.531 104,686 +0 0.03% 265,000
2025-09-05 2025-09-03 2.552 104,686 +0 0.03% 267,120
2025-09-04 2025-09-02 2.582 104,686 +0 0.03% 270,300
2025-09-03 2025-09-01 2.602 104,686 +0 0.03% 272,420
2025-09-02 2025-08-29 2.542 104,686 +0 0.03% 266,060
2025-09-01 2025-08-28 2.531 104,686 +0 0.03% 265,000
2025-08-29 2025-08-27 2.592 104,686 +0 0.03% 271,360
2025-08-28 2025-08-26 2.744 104,686 +0 0.03% 287,260
2025-08-27 2025-08-25 2.835 104,686 +0 0.03% 296,800
2025-08-26 2025-08-22 2.835 104,686 +0 0.03% 296,800
2025-08-25 2025-08-21 2.845 104,686 +0 0.03% 297,860
2025-08-22 2025-08-20 2.936 104,686 +0 0.03% 307,400
2025-08-21 2025-08-19 2.886 104,686 +0 0.03% 302,100
2025-08-20 2025-08-18 2.977 104,686 +0 0.03% 311,640
2025-08-19 2025-08-15 2.785 104,686 +0 0.03% 291,500
2025-08-18 2025-08-14 2.785 104,686 +0 0.03% 291,500
2025-08-15 2025-08-13 2.724 104,686 +0 0.03% 285,140
2025-08-14 2025-08-12 2.714 104,686 +0 0.03% 284,080
2025-08-13 2025-08-11 2.734 104,686 +0 0.03% 286,200
2025-08-12 2025-08-08 2.683 104,686 +0 0.03% 280,900
2025-08-11 2025-08-07 2.774 104,686 +0 0.03% 290,440
2025-08-08 2025-08-06 2.825 104,686 +0 0.03% 295,740
2025-08-07 2025-08-05 2.876 104,686 +0 0.03% 301,040
2025-08-06 2025-08-04 2.876 104,686 +0 0.03% 301,040
2025-08-05 2025-08-01 2.815 104,686 +0 0.03% 294,680
2025-08-04 2025-07-31 2.815 104,686 +0 0.03% 294,680
2025-08-01 2025-07-30 2.825 104,686 +0 0.03% 295,740
2025-07-31 2025-07-29 2.835 104,686 +0 0.03% 296,800
2025-07-30 2025-07-28 2.845 104,686 +0 0.03% 297,860
2025-07-29 2025-07-25 2.835 104,686 +0 0.03% 296,800
2025-07-28 2025-07-24 2.785 104,686 +0 0.03% 291,500
2025-07-25 2025-07-23 2.785 104,686 +0 0.03% 291,500
2025-07-24 2025-07-22 2.724 104,686 +0 0.03% 285,140
2025-07-23 2025-07-21 2.724 104,686 +0 0.03% 285,140
2025-07-22 2025-07-18 2.724 104,686 +0 0.03% 285,140
2025-07-21 2025-07-17 2.724 104,686 +0 0.03% 285,140
2025-07-18 2025-07-16 2.734 104,686 +0 0.03% 286,200
2025-07-17 2025-07-15 2.612 104,686 +0 0.03% 273,480
2025-07-16 2025-07-14 2.623 104,686 +0 0.03% 274,540
2025-07-15 2025-07-11 2.734 104,686 +0 0.03% 286,200
2025-07-14 2025-07-10 2.633 104,686 +0 0.03% 275,600
2025-07-11 2025-07-09 2.633 104,686 +0 0.03% 275,600
2025-07-10 2025-07-08 2.481 104,686 +0 0.03% 259,700
2025-07-09 2025-07-07 2.430 104,686 +0 0.03% 254,400
2025-07-08 2025-07-04 2.288 104,686 +0 0.03% 239,560
2025-07-07 2025-07-03 2.278 104,686 +0 0.03% 238,500
2025-07-04 2025-07-02 2.329 104,686 +0 0.03% 243,800
2025-07-03 2025-06-30 2.288 104,686 +0 0.03% 239,560
2025-07-02 2025-06-27 2.288 104,686 +0 0.03% 239,560
2025-06-30 2025-06-26 2.258 104,686 +0 0.03% 236,380
2025-06-27 2025-06-25 2.309 104,686 +0 0.03% 241,680
2025-06-26 2025-06-24 2.319 104,686 +0 0.03% 242,740
2025-06-25 2025-06-23 2.319 104,686 +0 0.03% 242,740
2025-06-24 2025-06-20 2.329 104,686 +0 0.03% 243,800
2025-06-23 2025-06-19 2.329 104,686 +0 0.03% 243,800
2025-06-20 2025-06-18 2.329 104,686 +0 0.03% 243,800
2025-06-19 2025-06-17 2.329 104,686 -3,950 0.03% 243,800
2025-06-06 2025-06-04 2.513 108,636 +3,155 0.03% 273,029
2024-10-08 2024-10-04 2.493 105,481 +2,244 0.03% 262,996
2024-06-06 2024-06-04 2.603 103,237 +3,515 0.03% 268,750
2023-10-04 2023-09-29 2.273 99,722 +1,488 0.03% 226,683
2023-06-05 2023-06-01 2.924 98,234 +1,919 0.03% 287,210
2023-01-16 2023-01-12 2.707 96,315 -1,751 0.03% 260,699
2022-12-22 2022-12-20 2.638 98,066 +1,751 0.03% 258,719
2022-06-02 2022-05-31 2.903 96,315 +1,572 0.03% 279,564
2020-08-24 2020-08-20 3.472 94,743 +1,723 0.03% 328,901
2020-06-11 2020-06-09 3.966 93,020 +1,242 0.03% 368,885
2019-10-04 2019-10-02 5.395 91,778 +698 0.03% 495,167
2019-06-12 2019-06-10 5.834 91,080 +2,217 0.03% 531,335
2018-10-05 2018-10-03 7.827 88,863 +551 0.03% 695,515
2018-06-07 2018-06-05 8.524 88,312 +1,525 0.03% 752,801
2018-02-21 2018-02-15 8.773 86,787 -4,821 0.03% 761,401
2018-02-09 2018-02-07 8.835 91,608 -16,072 0.03% 809,397
2018-02-07 2018-02-05 8.524 107,680 -49,822 0.04% 917,900
2017-10-04 2017-09-29 7.940 157,502 +744 0.06% 1,250,507
2017-09-07 2017-09-05 8.127 156,758 -7,998 0.06% 1,274,000
2017-06-08 2017-06-06 8.718 164,756 +2,886 0.06% 1,436,262
2017-03-29 2017-03-27 7.890 161,870 -11,000 0.06% 1,277,203
2017-03-10 2017-03-08 7.992 172,870 +1,571 0.06% 1,381,596
2016-10-03 2016-09-29 7.101 171,299 +926 0.06% 1,216,476
2016-06-06 2016-06-02 8.282 170,373 +3,220 0.06% 1,410,964
2015-09-30 2015-09-25 8.920 167,153 +720 0.06% 1,491,004
2015-06-02 2015-05-29 10.324 166,433 +2,577 0.06% 1,718,288
2014-11-27 2014-11-25 10.005 163,856 -12,026 0.06% 1,639,362
2014-09-30 2014-09-26 8.967 175,882 +788 0.07% 1,577,203
2014-07-30 2014-07-28 8.740 175,094 +1,496 0.07% 1,530,357
2014-06-24 2014-06-20 8.901 173,598 -5,986 0.07% 1,545,121
2014-06-13 2014-06-11 9.063 179,584 +4,021 0.07% 1,627,640
2014-04-03 2014-04-01 8.407 175,563 -4,390 0.07% 1,475,996
2014-03-06 2014-03-04 8.339 179,953 -7,315 0.07% 1,500,604
2014-01-23 2014-01-21 6.876 187,268 -7,315 0.08% 1,287,682
2013-12-10 2013-12-06 6.767 194,583 -1,463 0.08% 1,316,701
2013-11-11 2013-11-07 6.903 196,046 +1,463 0.08% 1,353,401
2013-11-08 2013-11-06 6.698 194,583 -2,926 0.08% 1,303,401
2013-10-02 2013-09-27 5.755 197,509 +1,418 0.08% 1,136,759
2013-07-30 2013-07-26 5.521 196,091 -14,526 0.08% 1,082,698
2013-06-10 2013-06-06 5.972 210,617 +8,607 0.09% 1,257,803
2013-05-31 2013-05-29 6.144 202,010 -6,966 0.09% 1,241,202
2013-03-27 2013-03-25 5.599 208,976 -16,718 0.09% 1,170,002
2013-03-26 2013-03-22 5.039 225,694 +2,787 0.10% 1,137,242
2013-01-23 2013-01-21 5.383 222,907 -6,966 0.09% 1,199,999
2013-01-11 2013-01-09 5.326 229,873 +6,966 0.10% 1,224,299
2012-12-05 2012-12-03 5.340 222,907 -1,393 0.09% 1,190,399
2012-10-03 2012-09-27 4.723 224,300 +2,020 0.09% 1,059,261
2012-08-17 2012-08-15 4.549 222,280 +1,381 0.09% 1,011,081
2012-08-15 2012-08-13 4.549 220,899 +1,381 0.09% 1,004,800
2012-05-31 2012-05-29 4.766 219,518 +6,692 0.09% 1,046,318
2012-01-20 2012-01-18 5.110 212,826 +1,339 0.09% 1,087,561
2011-09-30 2011-09-27 4.594 211,487 +1,711 0.09% 971,660
2011-07-08 2011-07-06 5.589 209,776 -13,277 0.09% 1,172,359
2011-05-20 2011-05-18 6.146 223,053 +9,857 0.10% 1,370,985
2011-04-14 2011-04-12 6.036 213,196 +3,807 0.10% 1,286,880
2011-01-14 2011-01-12 6.588 209,389 -6,345 0.10% 1,379,400
2010-11-10 2010-11-08 6.777 215,734 -2,538 0.10% 1,461,999
2010-11-08 2010-11-04 6.509 218,272 -6,345 0.10% 1,420,719
2010-11-05 2010-11-03 6.619 224,617 -1,269 0.10% 1,486,798
2010-10-06 2010-10-04 6.414 225,886 -2,538 0.10% 1,448,918
2010-09-30 2010-09-28 6.359 228,424 +1,396 0.11% 1,452,476
2010-09-09 2010-09-07 6.137 227,028 -1,261 0.11% 1,393,199
2010-07-28 2010-07-26 6.343 228,289 -6,307 0.11% 1,447,998
2010-06-18 2010-06-15 6.902 234,596 -8,829 0.11% 1,619,194
2010-06-17 2010-06-14 6.621 243,425 +18,674 0.11% 1,611,637
2010-05-04 2010-04-30 7.514 224,751 -4,833 0.11% 1,688,883
2010-04-30 2010-04-28 7.746 229,584 -1,208 0.11% 1,778,401
2010-04-13 2010-04-09 7.597 230,792 -6,042 0.11% 1,753,378
2010-03-10 2010-03-08 6.819 236,834 -9,667 0.12% 1,615,040
2009-12-14 2009-12-10 6.455 246,501 -6,041 0.12% 1,591,202
2009-12-01 2009-11-27 6.058 252,542 +6,041 0.12% 1,529,878
2009-11-16 2009-11-12 6.240 246,501 -12,083 0.12% 1,538,162
2009-10-22 2009-10-20 6.505 258,584 -6,042 0.13% 1,682,040
2009-10-09 2009-10-07 6.579 264,626 +1,667 0.13% 1,741,066
2009-10-08 2009-10-06 6.563 262,959 -6,004 0.13% 1,725,718
2009-09-18 2009-09-16 5.830 268,963 -3,602 0.13% 1,568,001
2009-09-15 2009-09-11 5.763 272,565 +2,401 0.13% 1,570,839
2009-08-25 2009-08-21 5.397 270,164 -18,011 0.13% 1,458,002
2009-08-24 2009-08-20 5.413 288,175 +18,011 0.14% 1,560,002
2009-08-07 2009-08-05 5.880 270,164 -4,803 0.13% 1,588,502
2009-08-06 2009-08-04 5.863 274,967 -13,208 0.13% 1,612,163
2009-08-05 2009-08-03 5.747 288,175 +7,205 0.14% 1,656,003
2009-07-29 2009-07-27 5.597 280,970 +6,003 0.14% 1,572,479
2009-07-27 2009-07-23 5.330 274,967 +3,603 0.13% 1,465,602
2009-06-30 2009-06-26 5.297 271,364 -6,004 0.13% 1,437,358
2009-06-17 2009-06-15 6.112 277,368 +6,004 0.14% 1,695,344
2009-06-16 2009-06-12 6.250 271,364 +9,582 0.13% 1,696,129
2009-06-15 2009-06-11 6.216 261,782 -1,159 0.13% 1,627,198
2009-04-24 2009-04-22 5.439 262,941 -10,425 0.13% 1,430,102
2009-04-23 2009-04-21 5.404 273,366 +5,792 0.14% 1,477,362
2009-04-22 2009-04-20 5.422 267,574 +1,158 0.14% 1,450,680
2009-03-11 2009-03-09 3.730 266,416 -2,316 0.14% 993,601
2009-02-17 2009-02-13 3.730 268,732 -2,317 0.14% 1,002,239
2008-11-13 2008-11-11 4.748 271,049 -2,317 0.14% 1,287,000
2008-11-06 2008-11-04 3.971 273,366 +1,159 0.14% 1,085,602
2008-10-27 2008-10-23 3.799 272,207 -2,317 0.14% 1,033,999
2008-10-09 2008-10-06 5.278 274,524 +5,084 0.14% 1,448,831
2008-09-29 2008-09-25 5.524 269,440 -3,411 0.14% 1,488,359
2008-09-26 2008-09-24 5.154 272,851 +3,411 0.14% 1,406,401
2008-09-10 2008-09-08 5.981 269,440 -5,685 0.14% 1,611,599
2008-07-07 2008-07-03 7.705 275,125 +5,685 0.14% 2,119,924
2008-06-20 2008-06-18 8.573 269,440 +6,807 0.14% 2,309,853
2008-06-13 2008-06-11 8.645 262,633 +1,108 0.14% 2,270,458
2008-06-12 2008-06-10 8.573 261,525 -1,108 0.14% 2,241,999
2008-05-30 2008-05-28 9.818 262,633 -6,649 0.14% 2,578,558
2008-05-27 2008-05-23 9.836 269,282 +2,216 0.14% 2,648,698
2008-05-26 2008-05-22 9.872 267,066 +2,216 0.14% 2,636,541
2008-05-20 2008-05-16 9.746 264,850 +2,217 0.14% 2,581,204
2008-05-19 2008-05-15 9.782 262,633 -4,433 0.14% 2,569,078
2008-05-16 2008-05-14 9.421 267,066 +4,433 0.14% 2,516,041
2008-05-09 2008-05-07 9.403 262,633 -2,217 0.14% 2,469,538
2008-05-08 2008-05-06 10.017 264,850 +5,541 0.14% 2,652,905
2008-05-06 2008-05-02 8.735 259,309 -9,973 0.14% 2,265,122
2008-05-05 2008-04-30 8.122 269,282 -11,082 0.14% 2,186,999
2008-05-02 2008-04-29 8.031 280,364 +4,433 0.15% 2,251,702
2008-04-30 2008-04-28 8.049 275,931 +9,973 0.15% 2,221,079
2008-04-16 2008-04-14 7.346 265,958 +4,433 0.14% 1,953,602
2008-04-15 2008-04-11 7.544 261,525 +3,324 0.14% 1,972,959
2008-04-09 2008-04-07 7.761 258,201 +9,974 0.14% 2,003,803
2008-02-19 2008-02-15 8.266 248,227 +1,108 0.13% 2,051,838
2008-02-14 2008-02-12 8.212 247,119 -2,216 0.13% 2,029,300
2008-02-12 2008-02-06 8.176 249,335 +2,216 0.13% 2,038,497
2008-01-31 2008-01-29 8.428 247,119 +3,324 0.13% 2,082,820
2008-01-29 2008-01-25 8.898 243,795 +3,325 0.13% 2,169,204
2008-01-24 2008-01-22 8.573 240,470 -6,649 0.13% 2,061,499
2008-01-11 2008-01-09 9.746 247,119 +1,108 0.13% 2,408,400
2008-01-08 2008-01-04 10.125 246,011 -1,108 0.13% 2,490,841
2008-01-03 2007-12-31 9.962 247,119 +1,108 0.13% 2,461,920
2007-12-28 2007-12-24 10.468 246,011 +1,108 0.13% 2,575,201
2007-12-21 2007-12-19 9.746 244,903 +1,108 0.13% 2,386,803
2007-12-20 2007-12-18 9.204 243,795 -29,920 0.13% 2,244,004
2007-12-19 2007-12-17 9.908 273,715 +7,757 0.15% 2,712,062
2007-12-18 2007-12-14 10.468 265,958 +4,433 0.14% 2,784,003
2007-12-14 2007-12-12 10.811 261,525 +6,649 0.14% 2,827,279
2007-12-13 2007-12-11 10.811 254,876 +3,324 0.14% 2,755,399
2007-12-12 2007-12-10 10.829 251,552 +9,974 0.13% 2,724,004
2007-12-05 2007-12-03 11.154 241,578 -6,649 0.13% 2,694,477
2007-12-04 2007-11-30 11.063 248,227 +6,649 0.13% 2,746,238
2007-11-27 2007-11-23 10.612 241,578 -6,649 0.13% 2,563,677
2007-11-26 2007-11-22 10.378 248,227 +9,973 0.13% 2,575,998
2007-11-21 2007-11-19 11.912 238,254 -5,541 0.13% 2,838,003
2007-11-16 2007-11-14 12.002 243,795 -5,540 0.13% 2,926,005
2007-11-14 2007-11-12 11.731 249,335 +5,540 0.13% 2,924,996
2007-11-13 2007-11-09 12.200 243,795 +3,325 0.13% 2,974,405
2007-11-12 2007-11-08 12.273 240,470 -5,541 0.13% 2,951,199
2007-11-09 2007-11-07 12.670 246,011 +5,541 0.13% 3,116,882
2007-11-06 2007-11-02 12.345 240,470 -6,649 0.13% 2,968,559
2007-11-05 2007-11-01 12.218 247,119 -4,433 0.13% 3,019,420
2007-11-02 2007-10-31 12.092 251,552 -5,540 0.13% 3,041,804
2007-11-01 2007-10-30 11.912 257,092 +4,432 0.14% 3,062,395
2007-10-31 2007-10-29 12.255 252,660 +6,649 0.13% 3,096,242
2007-10-30 2007-10-26 12.543 246,011 -5,541 0.13% 3,085,802
2007-10-29 2007-10-25 12.850 251,552 -5,540 0.13% 3,232,484
2007-10-26 2007-10-24 12.092 257,092 -3,325 0.14% 3,108,795
2007-10-25 2007-10-23 11.118 260,417 -1,108 0.14% 2,895,201
2007-10-24 2007-10-22 10.901 261,525 +4,433 0.14% 2,850,879
2007-10-22 2007-10-17 11.984 257,092 +1,108 0.14% 3,080,955
2007-10-17 2007-10-15 12.435 255,984 +4,432 0.14% 3,183,176
2007-10-16 2007-10-12 12.291 251,552 -1,108 0.13% 3,091,744
2007-10-15 2007-10-11 12.453 252,660 -16,622 0.13% 3,146,402
2007-10-12 2007-10-10 12.814 269,282 +4,432 0.14% 3,450,598
2007-10-11 2007-10-09 12.760 264,850 +5,541 0.14% 3,379,466
2007-10-10 2007-10-08 13.175 259,309 -5,541 0.14% 3,416,403
2007-10-08 2007-10-04 12.182 264,850 -12,189 0.14% 3,226,506
2007-10-05 2007-10-03 12.057 277,039 -5,541 0.15% 3,340,187
2007-10-04 2007-10-02 13.093 282,580 +7,630 0.15% 3,699,902
2007-10-03 2007-09-28 12.639 274,950 +1,100 0.15% 3,475,000
2007-10-02 2007-09-27 13.075 273,850 -7,699 0.15% 3,580,618
2007-09-28 2007-09-25 12.930 281,549 -12,098 0.15% 3,640,323
2007-09-27 2007-09-24 11.675 293,647 -2,199 0.16% 3,428,285
2007-09-25 2007-09-21 11.020 295,846 +1,100 0.16% 3,260,278
2007-09-24 2007-09-20 10.420 294,746 -1,100 0.16% 3,071,276
2007-09-19 2007-09-17 10.547 295,846 -2,200 0.16% 3,120,398
2007-09-18 2007-09-14 10.456 298,046 +4,399 0.16% 3,116,502
2007-09-17 2007-09-13 10.220 293,647 -3,299 0.16% 3,001,084
2007-09-12 2007-09-10 10.002 296,946 -5,499 0.16% 2,970,000
2007-09-07 2007-09-05 9.856 302,445 +12,098 0.16% 2,981,000
2007-09-06 2007-09-04 9.820 290,347 +10,998 0.16% 2,851,198
2007-09-05 2007-09-03 9.947 279,349 +5,499 0.15% 2,778,758
2007-08-31 2007-08-29 9.820 273,850 -6,599 0.15% 2,689,198
2007-08-30 2007-08-28 10.275 280,449 -1,100 0.15% 2,881,500
2007-08-29 2007-08-27 10.711 281,549 +3,300 0.15% 3,015,682
2007-08-28 2007-08-24 10.002 278,249 +1,099 0.15% 2,782,996
2007-08-23 2007-08-21 9.693 277,150 -5,499 0.15% 2,686,324
2007-08-22 2007-08-20 9.711 282,649 -5,499 0.15% 2,744,764
2007-08-20 2007-08-16 8.147 288,148 -2,199 0.15% 2,347,523
2007-08-15 2007-08-13 9.220 290,347 -2,200 0.16% 2,676,958
2007-08-10 2007-08-08 9.547 292,547 -7,698 0.16% 2,793,002
2007-08-09 2007-08-07 9.493 300,245 -5,499 0.16% 2,850,116
2007-08-03 2007-08-01 10.675 305,744 +6,598 0.16% 3,263,716
2007-07-30 2007-07-26 11.548 299,146 +1,100 0.16% 3,454,405
2007-07-27 2007-07-25 11.493 298,046 +1,100 0.16% 3,425,443
2007-07-24 2007-07-20 11.457 296,946 +5,499 0.16% 3,402,000
2007-07-20 2007-07-18 11.275 291,447 -7,699 0.16% 3,286,000
2007-07-17 2007-07-13 10.729 299,146 -1,099 0.16% 3,209,605
2007-07-16 2007-07-12 11.384 300,245 +2,199 0.16% 3,417,956
2007-07-13 2007-07-11 11.293 298,046 +4,399 0.16% 3,365,822
2007-07-12 2007-07-10 11.475 293,647 +4,400 0.16% 3,369,545
2007-07-06 2007-07-04 12.366 289,247 -3,300 0.15% 3,576,795
2007-07-04 2007-06-29 12.457 292,547 -2,199 0.16% 3,644,203
2007-07-03 2007-06-28 12.548 294,746 +2,199 0.16% 3,698,395
2007-06-29 2007-06-27 12.530 292,547 +3,300 0.16% 3,665,483
2007-06-28 2007-06-26 12.457 289,247 +5,499 0.15% 3,603,095
2007-06-27 2007-06-25 11.475 283,748 +2,199 0.15% 3,255,956
2007-06-26 2007-06-22 12.530 281,549 0.15% 3,527,683

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top