History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 116,000 | +0 | 0.03% | 267,960 |
| 2025-10-13 | 2025-10-09 | 2.320 | 116,000 | +0 | 0.03% | 269,120 |
| 2025-10-10 | 2025-10-08 | 2.360 | 116,000 | +0 | 0.03% | 273,760 |
| 2025-10-09 | 2025-10-06 | 2.450 | 116,000 | +0 | 0.03% | 284,244 |
| 2025-10-08 | 2025-10-03 | 2.450 | 116,000 | +1,438 | 0.03% | 284,244 |
| 2025-10-06 | 2025-10-02 | 2.410 | 114,562 | +0 | 0.03% | 276,080 |
| 2025-10-03 | 2025-09-30 | 2.450 | 114,562 | +0 | 0.03% | 280,720 |
| 2025-10-02 | 2025-09-29 | 2.420 | 114,562 | +0 | 0.03% | 277,240 |
| 2025-09-30 | 2025-09-26 | 2.481 | 114,562 | +0 | 0.03% | 284,200 |
| 2025-09-29 | 2025-09-25 | 2.491 | 114,562 | +0 | 0.03% | 285,360 |
| 2025-09-26 | 2025-09-24 | 2.440 | 114,562 | +0 | 0.03% | 279,560 |
| 2025-09-25 | 2025-09-23 | 2.481 | 114,562 | +0 | 0.03% | 284,200 |
| 2025-09-24 | 2025-09-22 | 2.531 | 114,562 | +0 | 0.03% | 290,000 |
| 2025-09-23 | 2025-09-19 | 2.531 | 114,562 | +0 | 0.03% | 290,000 |
| 2025-09-22 | 2025-09-18 | 2.552 | 114,562 | +0 | 0.03% | 292,320 |
| 2025-09-19 | 2025-09-17 | 2.531 | 114,562 | +0 | 0.03% | 290,000 |
| 2025-09-18 | 2025-09-16 | 2.531 | 114,562 | +0 | 0.03% | 290,000 |
| 2025-09-17 | 2025-09-15 | 2.531 | 114,562 | +0 | 0.03% | 290,000 |
| 2025-09-16 | 2025-09-12 | 2.542 | 114,562 | +0 | 0.03% | 291,160 |
| 2025-09-15 | 2025-09-11 | 2.531 | 114,562 | +0 | 0.03% | 290,000 |
| 2025-09-12 | 2025-09-10 | 2.582 | 114,562 | +0 | 0.03% | 295,800 |
| 2025-09-11 | 2025-09-09 | 2.531 | 114,562 | +0 | 0.03% | 290,000 |
| 2025-09-10 | 2025-09-08 | 2.531 | 114,562 | +0 | 0.03% | 290,000 |
| 2025-09-09 | 2025-09-05 | 2.531 | 114,562 | +0 | 0.03% | 290,000 |
| 2025-09-08 | 2025-09-04 | 2.531 | 114,562 | +0 | 0.03% | 290,000 |
| 2025-09-05 | 2025-09-03 | 2.552 | 114,562 | +0 | 0.03% | 292,320 |
| 2025-09-04 | 2025-09-02 | 2.582 | 114,562 | +0 | 0.03% | 295,800 |
| 2025-09-03 | 2025-09-01 | 2.602 | 114,562 | +0 | 0.03% | 298,120 |
| 2025-09-02 | 2025-08-29 | 2.542 | 114,562 | +0 | 0.03% | 291,160 |
| 2025-09-01 | 2025-08-28 | 2.531 | 114,562 | +0 | 0.03% | 290,000 |
| 2025-08-29 | 2025-08-27 | 2.592 | 114,562 | +0 | 0.03% | 296,960 |
| 2025-08-28 | 2025-08-26 | 2.744 | 114,562 | +0 | 0.03% | 314,360 |
| 2025-08-27 | 2025-08-25 | 2.835 | 114,562 | +0 | 0.03% | 324,800 |
| 2025-08-26 | 2025-08-22 | 2.835 | 114,562 | +0 | 0.03% | 324,800 |
| 2025-08-25 | 2025-08-21 | 2.845 | 114,562 | +0 | 0.03% | 325,960 |
| 2025-08-22 | 2025-08-20 | 2.936 | 114,562 | +0 | 0.03% | 336,400 |
| 2025-08-21 | 2025-08-19 | 2.886 | 114,562 | +0 | 0.03% | 330,600 |
| 2025-08-20 | 2025-08-18 | 2.977 | 114,562 | +0 | 0.03% | 341,040 |
| 2025-08-19 | 2025-08-15 | 2.785 | 114,562 | +0 | 0.03% | 319,000 |
| 2025-08-18 | 2025-08-14 | 2.785 | 114,562 | +0 | 0.03% | 319,000 |
| 2025-08-15 | 2025-08-13 | 2.724 | 114,562 | +0 | 0.03% | 312,040 |
| 2025-08-14 | 2025-08-12 | 2.714 | 114,562 | +0 | 0.03% | 310,880 |
| 2025-08-13 | 2025-08-11 | 2.734 | 114,562 | +0 | 0.03% | 313,200 |
| 2025-08-12 | 2025-08-08 | 2.683 | 114,562 | +0 | 0.03% | 307,400 |
| 2025-08-11 | 2025-08-07 | 2.774 | 114,562 | +0 | 0.03% | 317,840 |
| 2025-08-08 | 2025-08-06 | 2.825 | 114,562 | +0 | 0.03% | 323,640 |
| 2025-08-07 | 2025-08-05 | 2.876 | 114,562 | +0 | 0.03% | 329,440 |
| 2025-08-06 | 2025-08-04 | 2.876 | 114,562 | +0 | 0.03% | 329,440 |
| 2025-08-05 | 2025-08-01 | 2.815 | 114,562 | +0 | 0.03% | 322,480 |
| 2025-08-04 | 2025-07-31 | 2.815 | 114,562 | +0 | 0.03% | 322,480 |
| 2025-08-01 | 2025-07-30 | 2.825 | 114,562 | +0 | 0.03% | 323,640 |
| 2025-07-31 | 2025-07-29 | 2.835 | 114,562 | +0 | 0.03% | 324,800 |
| 2025-07-30 | 2025-07-28 | 2.845 | 114,562 | +0 | 0.03% | 325,960 |
| 2025-07-29 | 2025-07-25 | 2.835 | 114,562 | +0 | 0.03% | 324,800 |
| 2025-07-28 | 2025-07-24 | 2.785 | 114,562 | +0 | 0.03% | 319,000 |
| 2025-07-25 | 2025-07-23 | 2.785 | 114,562 | +0 | 0.03% | 319,000 |
| 2025-07-24 | 2025-07-22 | 2.724 | 114,562 | +0 | 0.03% | 312,040 |
| 2025-07-23 | 2025-07-21 | 2.724 | 114,562 | +0 | 0.03% | 312,040 |
| 2025-07-22 | 2025-07-18 | 2.724 | 114,562 | +0 | 0.03% | 312,040 |
| 2025-07-21 | 2025-07-17 | 2.724 | 114,562 | +0 | 0.03% | 312,040 |
| 2025-07-18 | 2025-07-16 | 2.734 | 114,562 | +0 | 0.03% | 313,200 |
| 2025-07-17 | 2025-07-15 | 2.612 | 114,562 | +0 | 0.03% | 299,280 |
| 2025-07-16 | 2025-07-14 | 2.623 | 114,562 | +0 | 0.03% | 300,440 |
| 2025-07-15 | 2025-07-11 | 2.734 | 114,562 | +0 | 0.03% | 313,200 |
| 2025-07-14 | 2025-07-10 | 2.633 | 114,562 | +0 | 0.03% | 301,600 |
| 2025-07-11 | 2025-07-09 | 2.633 | 114,562 | +0 | 0.03% | 301,600 |
| 2025-07-10 | 2025-07-08 | 2.481 | 114,562 | +0 | 0.03% | 284,200 |
| 2025-07-09 | 2025-07-07 | 2.430 | 114,562 | +0 | 0.03% | 278,400 |
| 2025-07-08 | 2025-07-04 | 2.288 | 114,562 | +0 | 0.03% | 262,160 |
| 2025-07-07 | 2025-07-03 | 2.278 | 114,562 | +0 | 0.03% | 261,000 |
| 2025-07-04 | 2025-07-02 | 2.329 | 114,562 | +0 | 0.03% | 266,800 |
| 2025-07-03 | 2025-06-30 | 2.288 | 114,562 | +0 | 0.03% | 262,160 |
| 2025-07-02 | 2025-06-27 | 2.288 | 114,562 | +0 | 0.03% | 262,160 |
| 2025-06-30 | 2025-06-26 | 2.258 | 114,562 | +0 | 0.03% | 258,680 |
| 2025-06-27 | 2025-06-25 | 2.309 | 114,562 | +0 | 0.03% | 264,480 |
| 2025-06-26 | 2025-06-24 | 2.319 | 114,562 | +0 | 0.03% | 265,640 |
| 2025-06-25 | 2025-06-23 | 2.319 | 114,562 | +0 | 0.03% | 265,640 |
| 2025-06-24 | 2025-06-20 | 2.329 | 114,562 | +0 | 0.03% | 266,800 |
| 2025-06-23 | 2025-06-19 | 2.329 | 114,562 | +0 | 0.03% | 266,800 |
| 2025-06-20 | 2025-06-18 | 2.329 | 114,562 | +0 | 0.03% | 266,800 |
| 2025-06-19 | 2025-06-17 | 2.329 | 114,562 | +0 | 0.03% | 266,800 |
| 2025-06-18 | 2025-06-16 | 2.268 | 114,562 | +0 | 0.03% | 259,840 |
| 2025-06-17 | 2025-06-13 | 2.258 | 114,562 | +0 | 0.03% | 258,680 |
| 2025-06-16 | 2025-06-12 | 2.339 | 114,562 | +0 | 0.03% | 267,960 |
| 2025-06-13 | 2025-06-11 | 2.369 | 114,562 | +0 | 0.03% | 271,440 |
| 2025-06-12 | 2025-06-10 | 2.420 | 114,562 | +0 | 0.03% | 277,240 |
| 2025-06-11 | 2025-06-09 | 2.420 | 114,562 | +0 | 0.03% | 277,240 |
| 2025-06-10 | 2025-06-06 | 2.420 | 114,562 | +0 | 0.03% | 277,240 |
| 2025-06-09 | 2025-06-05 | 2.513 | 114,562 | +0 | 0.03% | 287,923 |
| 2025-06-06 | 2025-06-04 | 2.513 | 114,562 | +3,328 | 0.03% | 287,923 |
| 2025-06-05 | 2025-06-03 | 2.492 | 111,234 | +0 | 0.03% | 277,239 |
| 2025-06-04 | 2025-06-02 | 2.503 | 111,234 | +0 | 0.03% | 278,399 |
| 2025-06-03 | 2025-05-30 | 2.534 | 111,234 | +0 | 0.03% | 281,879 |
| 2025-06-02 | 2025-05-29 | 2.513 | 111,234 | +0 | 0.03% | 279,559 |
| 2025-05-30 | 2025-05-28 | 2.576 | 111,234 | +0 | 0.03% | 286,519 |
| 2025-05-29 | 2025-05-27 | 2.576 | 111,234 | +0 | 0.03% | 286,519 |
| 2025-05-28 | 2025-05-26 | 2.492 | 111,234 | +0 | 0.03% | 277,239 |
| 2025-05-27 | 2025-05-23 | 2.492 | 111,234 | +0 | 0.03% | 277,239 |
| 2025-05-26 | 2025-05-22 | 2.451 | 111,234 | +0 | 0.03% | 272,599 |
| 2025-05-23 | 2025-05-21 | 2.326 | 111,234 | +0 | 0.03% | 258,679 |
| 2025-05-22 | 2025-05-20 | 2.315 | 111,234 | +0 | 0.03% | 257,519 |
| 2025-05-21 | 2025-05-19 | 2.326 | 111,234 | +0 | 0.03% | 258,679 |
| 2025-05-20 | 2025-05-16 | 2.315 | 111,234 | +0 | 0.03% | 257,519 |
| 2025-05-19 | 2025-05-15 | 2.305 | 111,234 | +0 | 0.03% | 256,359 |
| 2025-05-16 | 2025-05-14 | 2.399 | 111,234 | +0 | 0.03% | 266,799 |
| 2025-05-15 | 2025-05-13 | 2.430 | 111,234 | +0 | 0.03% | 270,279 |
| 2025-05-14 | 2025-05-12 | 2.451 | 111,234 | +0 | 0.03% | 272,599 |
| 2025-05-13 | 2025-05-09 | 2.399 | 111,234 | +0 | 0.03% | 266,799 |
| 2025-05-12 | 2025-05-08 | 2.284 | 111,234 | +0 | 0.03% | 254,039 |
| 2025-05-09 | 2025-05-07 | 2.253 | 111,234 | +0 | 0.03% | 250,559 |
| 2025-05-08 | 2025-05-06 | 2.253 | 111,234 | +0 | 0.03% | 250,559 |
| 2025-05-07 | 2025-05-02 | 2.253 | 111,234 | +0 | 0.03% | 250,559 |
| 2025-05-06 | 2025-04-30 | 2.284 | 111,234 | +0 | 0.03% | 254,039 |
| 2025-05-02 | 2025-04-29 | 2.253 | 111,234 | +0 | 0.03% | 250,559 |
| 2025-04-30 | 2025-04-28 | 2.253 | 111,234 | +0 | 0.03% | 250,559 |
| 2025-04-29 | 2025-04-25 | 2.284 | 111,234 | +0 | 0.03% | 254,039 |
| 2025-04-28 | 2025-04-24 | 2.294 | 111,234 | +0 | 0.03% | 255,199 |
| 2025-04-25 | 2025-04-23 | 2.294 | 111,234 | +0 | 0.03% | 255,199 |
| 2025-04-24 | 2025-04-22 | 2.242 | 111,234 | +0 | 0.03% | 249,399 |
| 2025-04-23 | 2025-04-17 | 2.200 | 111,234 | +0 | 0.03% | 244,759 |
| 2025-04-22 | 2025-04-16 | 2.200 | 111,234 | +0 | 0.03% | 244,759 |
| 2025-04-17 | 2025-04-15 | 2.200 | 111,234 | +0 | 0.03% | 244,759 |
| 2025-04-16 | 2025-04-14 | 2.211 | 111,234 | +0 | 0.03% | 245,919 |
| 2025-04-15 | 2025-04-11 | 2.200 | 111,234 | +0 | 0.03% | 244,759 |
| 2025-04-14 | 2025-04-10 | 2.200 | 111,234 | +0 | 0.03% | 244,759 |
| 2025-04-11 | 2025-04-09 | 2.253 | 111,234 | +0 | 0.03% | 250,559 |
| 2025-04-10 | 2025-04-08 | 2.326 | 111,234 | +0 | 0.03% | 258,679 |
| 2025-04-09 | 2025-04-07 | 2.169 | 111,234 | +0 | 0.03% | 241,279 |
| 2025-04-08 | 2025-04-03 | 2.346 | 111,234 | +0 | 0.03% | 260,999 |
| 2025-04-07 | 2025-04-02 | 2.461 | 111,234 | +0 | 0.03% | 273,759 |
| 2025-04-03 | 2025-04-01 | 2.461 | 111,234 | +0 | 0.03% | 273,759 |
| 2025-04-02 | 2025-03-31 | 2.461 | 111,234 | +0 | 0.03% | 273,759 |
| 2025-04-01 | 2025-03-28 | 2.503 | 111,234 | +0 | 0.03% | 278,399 |
| 2025-03-31 | 2025-03-27 | 2.503 | 111,234 | +0 | 0.03% | 278,399 |
| 2025-03-28 | 2025-03-26 | 2.503 | 111,234 | +0 | 0.03% | 278,399 |
| 2025-03-27 | 2025-03-25 | 2.461 | 111,234 | +0 | 0.03% | 273,759 |
| 2025-03-26 | 2025-03-24 | 2.461 | 111,234 | +0 | 0.03% | 273,759 |
| 2025-03-25 | 2025-03-21 | 2.461 | 111,234 | +0 | 0.03% | 273,759 |
| 2025-03-24 | 2025-03-20 | 2.461 | 111,234 | +0 | 0.03% | 273,759 |
| 2025-03-21 | 2025-03-19 | 2.461 | 111,234 | +0 | 0.03% | 273,759 |
| 2025-03-20 | 2025-03-18 | 2.576 | 111,234 | +0 | 0.03% | 286,519 |
| 2025-03-19 | 2025-03-17 | 2.482 | 111,234 | +0 | 0.03% | 276,079 |
| 2025-03-18 | 2025-03-14 | 2.513 | 111,234 | +0 | 0.03% | 279,559 |
| 2025-03-17 | 2025-03-13 | 2.492 | 111,234 | +0 | 0.03% | 277,239 |
| 2025-03-14 | 2025-03-12 | 2.503 | 111,234 | +0 | 0.03% | 278,399 |
| 2025-03-13 | 2025-03-11 | 2.576 | 111,234 | +0 | 0.03% | 286,519 |
| 2025-03-12 | 2025-03-10 | 2.607 | 111,234 | +0 | 0.03% | 289,999 |
| 2025-03-11 | 2025-03-07 | 2.555 | 111,234 | +0 | 0.03% | 284,199 |
| 2025-03-10 | 2025-03-06 | 2.576 | 111,234 | +0 | 0.03% | 286,519 |
| 2025-03-07 | 2025-03-05 | 2.555 | 111,234 | +0 | 0.03% | 284,199 |
| 2025-03-06 | 2025-03-04 | 2.503 | 111,234 | +0 | 0.03% | 278,399 |
| 2025-03-05 | 2025-03-03 | 2.503 | 111,234 | +0 | 0.03% | 278,399 |
| 2025-03-04 | 2025-02-28 | 2.440 | 111,234 | +0 | 0.03% | 271,439 |
| 2025-03-03 | 2025-02-27 | 2.388 | 111,234 | +0 | 0.03% | 265,639 |
| 2025-02-28 | 2025-02-26 | 2.461 | 111,234 | +0 | 0.03% | 273,759 |
| 2025-02-27 | 2025-02-25 | 2.399 | 111,234 | +0 | 0.03% | 266,799 |
| 2025-02-26 | 2025-02-24 | 2.492 | 111,234 | +0 | 0.03% | 277,239 |
| 2025-02-25 | 2025-02-21 | 2.503 | 111,234 | +0 | 0.03% | 278,399 |
| 2025-02-24 | 2025-02-20 | 2.586 | 111,234 | +0 | 0.03% | 287,679 |
| 2025-02-21 | 2025-02-19 | 2.586 | 111,234 | +0 | 0.03% | 287,679 |
| 2025-02-20 | 2025-02-18 | 2.670 | 111,234 | +0 | 0.03% | 296,959 |
| 2025-02-19 | 2025-02-17 | 2.482 | 111,234 | +0 | 0.03% | 276,079 |
| 2025-02-18 | 2025-02-14 | 2.461 | 111,234 | +0 | 0.03% | 273,759 |
| 2025-02-17 | 2025-02-13 | 2.378 | 111,234 | +0 | 0.03% | 264,479 |
| 2025-02-14 | 2025-02-12 | 2.367 | 111,234 | +0 | 0.03% | 263,319 |
| 2025-02-13 | 2025-02-11 | 2.346 | 111,234 | +0 | 0.03% | 260,999 |
| 2025-02-12 | 2025-02-10 | 2.346 | 111,234 | +0 | 0.03% | 260,999 |
| 2025-02-11 | 2025-02-07 | 2.326 | 111,234 | +0 | 0.03% | 258,679 |
| 2025-02-10 | 2025-02-06 | 2.305 | 111,234 | +0 | 0.03% | 256,359 |
| 2025-02-07 | 2025-02-05 | 2.294 | 111,234 | +0 | 0.03% | 255,199 |
| 2025-02-06 | 2025-02-04 | 2.263 | 111,234 | +0 | 0.03% | 251,719 |
| 2025-02-05 | 2025-02-03 | 2.242 | 111,234 | +0 | 0.03% | 249,399 |
| 2025-02-04 | 2025-01-28 | 2.367 | 111,234 | +0 | 0.03% | 263,319 |
| 2025-02-03 | 2025-01-24 | 2.242 | 111,234 | +0 | 0.03% | 249,399 |
| 2025-01-27 | 2025-01-23 | 2.399 | 111,234 | +0 | 0.03% | 266,799 |
| 2025-01-24 | 2025-01-22 | 2.399 | 111,234 | +0 | 0.03% | 266,799 |
| 2025-01-23 | 2025-01-21 | 2.399 | 111,234 | +0 | 0.03% | 266,799 |
| 2025-01-22 | 2025-01-20 | 2.399 | 111,234 | +0 | 0.03% | 266,799 |
| 2025-01-21 | 2025-01-17 | 2.221 | 111,234 | +0 | 0.03% | 247,079 |
| 2025-01-20 | 2025-01-16 | 2.190 | 111,234 | +0 | 0.03% | 243,599 |
| 2025-01-17 | 2025-01-15 | 2.180 | 111,234 | +0 | 0.03% | 242,439 |
| 2025-01-16 | 2025-01-14 | 2.169 | 111,234 | +0 | 0.03% | 241,279 |
| 2025-01-15 | 2025-01-13 | 2.169 | 111,234 | +0 | 0.03% | 241,279 |
| 2025-01-14 | 2025-01-10 | 2.232 | 111,234 | +0 | 0.03% | 248,239 |
| 2025-01-13 | 2025-01-09 | 2.273 | 111,234 | +0 | 0.03% | 252,879 |
| 2025-01-10 | 2025-01-08 | 2.263 | 111,234 | +0 | 0.03% | 251,719 |
| 2025-01-09 | 2025-01-07 | 2.221 | 111,234 | +0 | 0.03% | 247,079 |
| 2025-01-08 | 2025-01-06 | 2.180 | 111,234 | +0 | 0.03% | 242,439 |
| 2025-01-07 | 2025-01-03 | 2.169 | 111,234 | +0 | 0.03% | 241,279 |
| 2025-01-06 | 2025-01-02 | 2.148 | 111,234 | +0 | 0.03% | 238,959 |
| 2025-01-03 | 2024-12-31 | 2.107 | 111,234 | +0 | 0.03% | 234,319 |
| 2025-01-02 | 2024-12-27 | 2.148 | 111,234 | +0 | 0.03% | 238,959 |
| 2024-12-30 | 2024-12-24 | 2.096 | 111,234 | +0 | 0.03% | 233,159 |
| 2024-12-27 | 2024-12-20 | 2.127 | 111,234 | +0 | 0.03% | 236,639 |
| 2024-12-23 | 2024-12-19 | 2.127 | 111,234 | +0 | 0.03% | 236,639 |
| 2024-12-20 | 2024-12-18 | 2.127 | 111,234 | +0 | 0.03% | 236,639 |
| 2024-12-19 | 2024-12-17 | 2.117 | 111,234 | +0 | 0.03% | 235,479 |
| 2024-12-18 | 2024-12-16 | 2.138 | 111,234 | +0 | 0.03% | 237,799 |
| 2024-12-17 | 2024-12-13 | 2.190 | 111,234 | +0 | 0.03% | 243,599 |
| 2024-12-16 | 2024-12-12 | 2.127 | 111,234 | +0 | 0.03% | 236,639 |
| 2024-12-13 | 2024-12-11 | 2.148 | 111,234 | +0 | 0.03% | 238,959 |
| 2024-12-12 | 2024-12-10 | 2.159 | 111,234 | +0 | 0.03% | 240,119 |
| 2024-12-11 | 2024-12-09 | 2.127 | 111,234 | +0 | 0.03% | 236,639 |
| 2024-12-10 | 2024-12-06 | 2.127 | 111,234 | +0 | 0.03% | 236,639 |
| 2024-12-09 | 2024-12-05 | 2.127 | 111,234 | +0 | 0.03% | 236,639 |
| 2024-12-06 | 2024-12-04 | 2.117 | 111,234 | +0 | 0.03% | 235,479 |
| 2024-12-05 | 2024-12-03 | 2.107 | 111,234 | +0 | 0.03% | 234,319 |
| 2024-12-04 | 2024-12-02 | 2.117 | 111,234 | +0 | 0.03% | 235,479 |
| 2024-12-03 | 2024-11-29 | 2.127 | 111,234 | +0 | 0.03% | 236,639 |
| 2024-12-02 | 2024-11-28 | 2.138 | 111,234 | +0 | 0.03% | 237,799 |
| 2024-11-29 | 2024-11-27 | 2.107 | 111,234 | +0 | 0.03% | 234,319 |
| 2024-11-28 | 2024-11-26 | 2.107 | 111,234 | +0 | 0.03% | 234,319 |
| 2024-11-27 | 2024-11-25 | 2.148 | 111,234 | +0 | 0.03% | 238,959 |
| 2024-11-26 | 2024-11-22 | 2.190 | 111,234 | +0 | 0.03% | 243,599 |
| 2024-11-25 | 2024-11-21 | 2.190 | 111,234 | +0 | 0.03% | 243,599 |
| 2024-11-22 | 2024-11-20 | 2.190 | 111,234 | +0 | 0.03% | 243,599 |
| 2024-11-21 | 2024-11-19 | 2.190 | 111,234 | +0 | 0.03% | 243,599 |
| 2024-11-20 | 2024-11-18 | 2.138 | 111,234 | +0 | 0.03% | 237,799 |
| 2024-11-19 | 2024-11-15 | 2.138 | 111,234 | +0 | 0.03% | 237,799 |
| 2024-11-18 | 2024-11-14 | 2.211 | 111,234 | +0 | 0.03% | 245,919 |
| 2024-11-15 | 2024-11-13 | 2.284 | 111,234 | +0 | 0.03% | 254,039 |
| 2024-11-14 | 2024-11-12 | 2.200 | 111,234 | +0 | 0.03% | 244,759 |
| 2024-11-13 | 2024-11-11 | 2.190 | 111,234 | +0 | 0.03% | 243,599 |
| 2024-11-12 | 2024-11-08 | 2.221 | 111,234 | +0 | 0.03% | 247,079 |
| 2024-11-11 | 2024-11-07 | 2.263 | 111,234 | +0 | 0.03% | 251,719 |
| 2024-11-08 | 2024-11-06 | 2.242 | 111,234 | +0 | 0.03% | 249,399 |
| 2024-11-07 | 2024-11-05 | 2.232 | 111,234 | +0 | 0.03% | 248,239 |
| 2024-11-06 | 2024-11-04 | 2.242 | 111,234 | +0 | 0.03% | 249,399 |
| 2024-11-05 | 2024-11-01 | 2.242 | 111,234 | +0 | 0.03% | 249,399 |
| 2024-11-04 | 2024-10-31 | 2.221 | 111,234 | +0 | 0.03% | 247,079 |
| 2024-11-01 | 2024-10-30 | 2.211 | 111,234 | +0 | 0.03% | 245,919 |
| 2024-10-31 | 2024-10-29 | 2.273 | 111,234 | +0 | 0.03% | 252,879 |
| 2024-10-30 | 2024-10-28 | 2.284 | 111,234 | +0 | 0.03% | 254,039 |
| 2024-10-29 | 2024-10-25 | 2.242 | 111,234 | +0 | 0.03% | 249,399 |
| 2024-10-28 | 2024-10-24 | 2.367 | 111,234 | +0 | 0.03% | 263,319 |
| 2024-10-25 | 2024-10-23 | 2.294 | 111,234 | +0 | 0.03% | 255,199 |
| 2024-10-24 | 2024-10-22 | 2.263 | 111,234 | +0 | 0.03% | 251,719 |
| 2024-10-23 | 2024-10-21 | 2.367 | 111,234 | +0 | 0.03% | 263,319 |
| 2024-10-22 | 2024-10-18 | 2.399 | 111,234 | +0 | 0.03% | 266,799 |
| 2024-10-21 | 2024-10-17 | 2.294 | 111,234 | +0 | 0.03% | 255,199 |
| 2024-10-18 | 2024-10-16 | 2.294 | 111,234 | +0 | 0.03% | 255,199 |
| 2024-10-17 | 2024-10-15 | 2.294 | 111,234 | +0 | 0.03% | 255,199 |
| 2024-10-16 | 2024-10-14 | 2.326 | 111,234 | +0 | 0.03% | 258,679 |
| 2024-10-15 | 2024-10-10 | 2.305 | 111,234 | +0 | 0.03% | 256,359 |
| 2024-10-14 | 2024-10-09 | 2.346 | 111,234 | +0 | 0.03% | 260,999 |
| 2024-10-10 | 2024-10-08 | 2.378 | 111,234 | +0 | 0.03% | 264,479 |
| 2024-10-09 | 2024-10-07 | 2.504 | 111,234 | +0 | 0.03% | 278,525 |
| 2024-10-08 | 2024-10-04 | 2.493 | 111,234 | +2,366 | 0.03% | 277,340 |
| 2024-10-07 | 2024-10-03 | 2.397 | 108,868 | +0 | 0.03% | 261,001 |
| 2024-10-04 | 2024-10-02 | 2.547 | 108,868 | +0 | 0.03% | 277,241 |
| 2024-10-03 | 2024-09-30 | 2.387 | 108,868 | +0 | 0.03% | 259,841 |
| 2024-10-02 | 2024-09-27 | 2.397 | 108,868 | +0 | 0.03% | 261,001 |
| 2024-09-30 | 2024-09-26 | 2.376 | 108,868 | +0 | 0.03% | 258,681 |
| 2024-09-27 | 2024-09-25 | 2.323 | 108,868 | +0 | 0.03% | 252,881 |
| 2024-09-26 | 2024-09-24 | 2.365 | 108,868 | +0 | 0.03% | 257,521 |
| 2024-09-25 | 2024-09-23 | 2.270 | 108,868 | +0 | 0.03% | 247,081 |
| 2024-09-24 | 2024-09-20 | 2.259 | 108,868 | +0 | 0.03% | 245,921 |
| 2024-09-23 | 2024-09-19 | 2.238 | 108,868 | +0 | 0.03% | 243,601 |
| 2024-09-20 | 2024-09-17 | 2.216 | 108,868 | +0 | 0.03% | 241,281 |
| 2024-09-19 | 2024-09-16 | 2.216 | 108,868 | +0 | 0.03% | 241,281 |
| 2024-09-17 | 2024-09-13 | 2.238 | 108,868 | +0 | 0.03% | 243,601 |
| 2024-09-16 | 2024-09-12 | 2.227 | 108,868 | +0 | 0.03% | 242,441 |
| 2024-09-13 | 2024-09-11 | 2.227 | 108,868 | +0 | 0.03% | 242,441 |
| 2024-09-12 | 2024-09-10 | 2.227 | 108,868 | +0 | 0.03% | 242,441 |
| 2024-09-11 | 2024-09-09 | 2.206 | 108,868 | +0 | 0.03% | 240,121 |
| 2024-09-10 | 2024-09-05 | 2.280 | 108,868 | +0 | 0.03% | 248,241 |
| 2024-09-09 | 2024-09-04 | 2.238 | 108,868 | +0 | 0.03% | 243,601 |
| 2024-09-05 | 2024-09-03 | 2.259 | 108,868 | +0 | 0.03% | 245,921 |
| 2024-09-04 | 2024-09-02 | 2.238 | 108,868 | +0 | 0.03% | 243,601 |
| 2024-09-03 | 2024-08-30 | 2.259 | 108,868 | +0 | 0.03% | 245,921 |
| 2024-09-02 | 2024-08-29 | 2.195 | 108,868 | +0 | 0.03% | 238,961 |
| 2024-08-30 | 2024-08-28 | 2.195 | 108,868 | +0 | 0.03% | 238,961 |
| 2024-08-29 | 2024-08-27 | 2.238 | 108,868 | +0 | 0.03% | 243,601 |
| 2024-08-28 | 2024-08-26 | 2.387 | 108,868 | +0 | 0.03% | 259,841 |
| 2024-08-27 | 2024-08-23 | 2.397 | 108,868 | +0 | 0.03% | 261,001 |
| 2024-08-26 | 2024-08-22 | 2.270 | 108,868 | +0 | 0.03% | 247,081 |
| 2024-08-23 | 2024-08-21 | 2.291 | 108,868 | +0 | 0.03% | 249,401 |
| 2024-08-22 | 2024-08-20 | 2.344 | 108,868 | +0 | 0.03% | 255,201 |
| 2024-08-21 | 2024-08-19 | 2.344 | 108,868 | +0 | 0.03% | 255,201 |
| 2024-08-20 | 2024-08-16 | 2.291 | 108,868 | +0 | 0.03% | 249,401 |
| 2024-08-19 | 2024-08-15 | 2.376 | 108,868 | +0 | 0.03% | 258,681 |
| 2024-08-16 | 2024-08-14 | 2.376 | 108,868 | +0 | 0.03% | 258,681 |
| 2024-08-15 | 2024-08-13 | 2.270 | 108,868 | +0 | 0.03% | 247,081 |
| 2024-08-14 | 2024-08-12 | 2.355 | 108,868 | +0 | 0.03% | 256,361 |
| 2024-08-13 | 2024-08-09 | 2.355 | 108,868 | +0 | 0.03% | 256,361 |
| 2024-08-12 | 2024-08-08 | 2.355 | 108,868 | +0 | 0.03% | 256,361 |
| 2024-08-09 | 2024-08-07 | 2.302 | 108,868 | +0 | 0.03% | 250,561 |
| 2024-08-08 | 2024-08-06 | 2.291 | 108,868 | +0 | 0.03% | 249,401 |
| 2024-08-07 | 2024-08-05 | 2.291 | 108,868 | +0 | 0.03% | 249,401 |
| 2024-08-06 | 2024-08-02 | 2.387 | 108,868 | +0 | 0.03% | 259,841 |
| 2024-08-05 | 2024-08-01 | 2.387 | 108,868 | +0 | 0.03% | 259,841 |
| 2024-08-02 | 2024-07-31 | 2.397 | 108,868 | +0 | 0.03% | 261,001 |
| 2024-08-01 | 2024-07-30 | 2.387 | 108,868 | +0 | 0.03% | 259,841 |
| 2024-07-31 | 2024-07-29 | 2.333 | 108,868 | +0 | 0.03% | 254,041 |
| 2024-07-30 | 2024-07-26 | 2.408 | 108,868 | +0 | 0.03% | 262,161 |
| 2024-07-29 | 2024-07-25 | 2.397 | 108,868 | +0 | 0.03% | 261,001 |
| 2024-07-26 | 2024-07-24 | 2.397 | 108,868 | +0 | 0.03% | 261,001 |
| 2024-07-25 | 2024-07-23 | 2.408 | 108,868 | +0 | 0.03% | 262,161 |
| 2024-07-24 | 2024-07-22 | 2.397 | 108,868 | +0 | 0.03% | 261,001 |
| 2024-07-23 | 2024-07-19 | 2.397 | 108,868 | +0 | 0.03% | 261,001 |
| 2024-07-22 | 2024-07-18 | 2.429 | 108,868 | +0 | 0.03% | 264,481 |
| 2024-07-19 | 2024-07-17 | 2.451 | 108,868 | +0 | 0.03% | 266,801 |
| 2024-07-18 | 2024-07-16 | 2.451 | 108,868 | +0 | 0.03% | 266,801 |
| 2024-07-17 | 2024-07-15 | 2.472 | 108,868 | +0 | 0.03% | 269,121 |
| 2024-07-16 | 2024-07-12 | 2.483 | 108,868 | +0 | 0.03% | 270,281 |
| 2024-07-15 | 2024-07-11 | 2.397 | 108,868 | +0 | 0.03% | 261,001 |
| 2024-07-12 | 2024-07-10 | 2.440 | 108,868 | +0 | 0.03% | 265,641 |
| 2024-07-11 | 2024-07-09 | 2.440 | 108,868 | +0 | 0.03% | 265,641 |
| 2024-07-10 | 2024-07-08 | 2.344 | 108,868 | +0 | 0.03% | 255,201 |
| 2024-07-09 | 2024-07-05 | 2.387 | 108,868 | +0 | 0.03% | 259,841 |
| 2024-07-08 | 2024-07-04 | 2.451 | 108,868 | +0 | 0.03% | 266,801 |
| 2024-07-05 | 2024-07-03 | 2.387 | 108,868 | +0 | 0.03% | 259,841 |
| 2024-07-04 | 2024-07-02 | 2.397 | 108,868 | +0 | 0.03% | 261,001 |
| 2024-07-03 | 2024-06-28 | 2.472 | 108,868 | +0 | 0.03% | 269,121 |
| 2024-07-02 | 2024-06-27 | 2.429 | 108,868 | +0 | 0.03% | 264,481 |
| 2024-06-28 | 2024-06-26 | 2.429 | 108,868 | +0 | 0.03% | 264,481 |
| 2024-06-27 | 2024-06-25 | 2.419 | 108,868 | +0 | 0.03% | 263,321 |
| 2024-06-26 | 2024-06-24 | 2.483 | 108,868 | +0 | 0.03% | 270,281 |
| 2024-06-25 | 2024-06-21 | 2.429 | 108,868 | +0 | 0.03% | 264,481 |
| 2024-06-24 | 2024-06-20 | 2.429 | 108,868 | +0 | 0.03% | 264,481 |
| 2024-06-21 | 2024-06-19 | 2.440 | 108,868 | +0 | 0.03% | 265,641 |
| 2024-06-20 | 2024-06-18 | 2.440 | 108,868 | +0 | 0.03% | 265,641 |
| 2024-06-19 | 2024-06-17 | 2.451 | 108,868 | +0 | 0.03% | 266,801 |
| 2024-06-18 | 2024-06-14 | 2.461 | 108,868 | +0 | 0.03% | 267,961 |
| 2024-06-17 | 2024-06-13 | 2.525 | 108,868 | +0 | 0.03% | 274,921 |
| 2024-06-14 | 2024-06-12 | 2.525 | 108,868 | +0 | 0.03% | 274,921 |
| 2024-06-13 | 2024-06-11 | 2.536 | 108,868 | +0 | 0.03% | 276,081 |
| 2024-06-12 | 2024-06-07 | 2.536 | 108,868 | +0 | 0.03% | 276,081 |
| 2024-06-11 | 2024-06-06 | 2.493 | 108,868 | +0 | 0.03% | 271,441 |
| 2024-06-07 | 2024-06-05 | 2.592 | 108,868 | +0 | 0.03% | 282,208 |
| 2024-06-06 | 2024-06-04 | 2.603 | 108,868 | +3,706 | 0.03% | 283,409 |
| 2024-06-05 | 2024-06-03 | 2.680 | 105,162 | +0 | 0.03% | 281,881 |
| 2024-06-04 | 2024-05-31 | 2.603 | 105,162 | +0 | 0.03% | 273,761 |
| 2024-06-03 | 2024-05-30 | 2.703 | 105,162 | +0 | 0.03% | 284,201 |
| 2024-05-31 | 2024-05-29 | 2.703 | 105,162 | +0 | 0.03% | 284,201 |
| 2024-05-30 | 2024-05-28 | 2.714 | 105,162 | +0 | 0.03% | 285,361 |
| 2024-05-29 | 2024-05-27 | 2.824 | 105,162 | +0 | 0.03% | 296,961 |
| 2024-05-28 | 2024-05-24 | 2.758 | 105,162 | +0 | 0.03% | 290,001 |
| 2024-05-27 | 2024-05-23 | 2.868 | 105,162 | +0 | 0.03% | 301,601 |
| 2024-05-24 | 2024-05-22 | 2.780 | 105,162 | +0 | 0.03% | 292,321 |
| 2024-05-23 | 2024-05-21 | 2.835 | 105,162 | +0 | 0.03% | 298,121 |
| 2024-05-22 | 2024-05-20 | 2.868 | 105,162 | +0 | 0.03% | 301,601 |
| 2024-05-21 | 2024-05-17 | 2.813 | 105,162 | +0 | 0.03% | 295,801 |
| 2024-05-20 | 2024-05-16 | 2.802 | 105,162 | +0 | 0.03% | 294,641 |
| 2024-05-17 | 2024-05-14 | 2.758 | 105,162 | +0 | 0.03% | 290,001 |
| 2024-05-16 | 2024-05-13 | 2.835 | 105,162 | +0 | 0.03% | 298,121 |
| 2024-05-14 | 2024-05-10 | 2.846 | 105,162 | +0 | 0.03% | 299,281 |
| 2024-05-13 | 2024-05-09 | 2.813 | 105,162 | +0 | 0.03% | 295,801 |
| 2024-05-10 | 2024-05-08 | 2.703 | 105,162 | +0 | 0.03% | 284,201 |
| 2024-05-09 | 2024-05-07 | 2.691 | 105,162 | +0 | 0.03% | 283,041 |
| 2024-05-08 | 2024-05-06 | 2.647 | 105,162 | +0 | 0.03% | 278,401 |
| 2024-05-07 | 2024-05-03 | 2.636 | 105,162 | +0 | 0.03% | 277,241 |
| 2024-05-06 | 2024-05-02 | 2.636 | 105,162 | +0 | 0.03% | 277,241 |
| 2024-05-03 | 2024-04-30 | 2.647 | 105,162 | +0 | 0.03% | 278,401 |
| 2024-05-02 | 2024-04-29 | 2.636 | 105,162 | +0 | 0.03% | 277,241 |
| 2024-04-30 | 2024-04-26 | 2.636 | 105,162 | +0 | 0.03% | 277,241 |
| 2024-04-29 | 2024-04-25 | 2.636 | 105,162 | +0 | 0.03% | 277,241 |
| 2024-04-26 | 2024-04-24 | 2.636 | 105,162 | +0 | 0.03% | 277,241 |
| 2024-04-25 | 2024-04-23 | 2.570 | 105,162 | +0 | 0.03% | 270,281 |
| 2024-04-24 | 2024-04-22 | 2.559 | 105,162 | +0 | 0.03% | 269,121 |
| 2024-04-23 | 2024-04-19 | 2.636 | 105,162 | +0 | 0.03% | 277,241 |
| 2024-04-22 | 2024-04-18 | 2.570 | 105,162 | +0 | 0.03% | 270,281 |
| 2024-04-19 | 2024-04-17 | 2.581 | 105,162 | +0 | 0.03% | 271,441 |
| 2024-04-18 | 2024-04-16 | 2.658 | 105,162 | +0 | 0.03% | 279,561 |
| 2024-04-17 | 2024-04-15 | 2.658 | 105,162 | +0 | 0.03% | 279,561 |
| 2024-04-16 | 2024-04-12 | 2.636 | 105,162 | +0 | 0.03% | 277,241 |
| 2024-04-15 | 2024-04-11 | 2.581 | 105,162 | +0 | 0.03% | 271,441 |
| 2024-04-12 | 2024-04-10 | 2.592 | 105,162 | +0 | 0.03% | 272,601 |
| 2024-04-11 | 2024-04-09 | 2.592 | 105,162 | +0 | 0.03% | 272,601 |
| 2024-04-10 | 2024-04-08 | 2.714 | 105,162 | +0 | 0.03% | 285,361 |
| 2024-04-09 | 2024-04-05 | 2.703 | 105,162 | +0 | 0.03% | 284,201 |
| 2024-04-08 | 2024-04-03 | 2.802 | 105,162 | +0 | 0.03% | 294,641 |
| 2024-04-05 | 2024-04-02 | 2.802 | 105,162 | +0 | 0.03% | 294,641 |
| 2024-04-03 | 2024-03-28 | 2.835 | 105,162 | +0 | 0.03% | 298,121 |
| 2024-04-02 | 2024-03-27 | 2.813 | 105,162 | +0 | 0.03% | 295,801 |
| 2024-03-28 | 2024-03-26 | 2.714 | 105,162 | +0 | 0.03% | 285,361 |
| 2024-03-27 | 2024-03-25 | 2.592 | 105,162 | +0 | 0.03% | 272,601 |
| 2024-03-26 | 2024-03-22 | 2.581 | 105,162 | +0 | 0.03% | 271,441 |
| 2024-03-25 | 2024-03-21 | 2.471 | 105,162 | +0 | 0.03% | 259,841 |
| 2024-03-22 | 2024-03-20 | 2.294 | 105,162 | +0 | 0.03% | 241,281 |
| 2024-03-21 | 2024-03-19 | 2.283 | 105,162 | +0 | 0.03% | 240,121 |
| 2024-03-20 | 2024-03-18 | 2.239 | 105,162 | +0 | 0.03% | 235,481 |
| 2024-03-19 | 2024-03-15 | 2.206 | 105,162 | +0 | 0.03% | 232,001 |
| 2024-03-18 | 2024-03-14 | 2.206 | 105,162 | +0 | 0.03% | 232,001 |
| 2024-03-15 | 2024-03-13 | 2.195 | 105,162 | +0 | 0.03% | 230,841 |
| 2024-03-14 | 2024-03-12 | 2.195 | 105,162 | +0 | 0.03% | 230,841 |
| 2024-03-13 | 2024-03-11 | 2.206 | 105,162 | +0 | 0.03% | 232,001 |
| 2024-03-12 | 2024-03-08 | 2.195 | 105,162 | +0 | 0.03% | 230,841 |
| 2024-03-11 | 2024-03-07 | 2.206 | 105,162 | +0 | 0.03% | 232,001 |
| 2024-03-08 | 2024-03-06 | 2.195 | 105,162 | +0 | 0.03% | 230,841 |
| 2024-03-07 | 2024-03-05 | 2.195 | 105,162 | +0 | 0.03% | 230,841 |
| 2024-03-06 | 2024-03-04 | 2.162 | 105,162 | +10,879 | 0.03% | 227,361 |
| 2024-03-05 | 2024-03-01 | 2.162 | 94,283 | +3,626 | 0.03% | 203,840 |
| 2024-03-04 | 2024-02-29 | 2.151 | 90,657 | +3,627 | 0.03% | 195,001 |
| 2023-12-13 | 2023-12-11 | 2.206 | 87,030 | -91 | 0.03% | 191,999 |
| 2023-10-04 | 2023-09-29 | 2.273 | 87,121 | +1,300 | 0.03% | 198,039 |
| 2023-06-05 | 2023-06-01 | 2.924 | 85,821 | +1,677 | 0.03% | 250,918 |
| 2022-06-02 | 2022-05-31 | 2.903 | 84,144 | +1,373 | 0.03% | 244,236 |
| 2020-12-17 | 2020-12-15 | 3.739 | 82,771 | -430 | 0.03% | 309,443 |
| 2020-08-07 | 2020-08-05 | 3.379 | 83,201 | -431 | 0.03% | 281,105 |
| 2020-06-19 | 2020-06-17 | 3.715 | 83,632 | -861 | 0.03% | 310,720 |
| 2020-06-17 | 2020-06-15 | 3.820 | 84,493 | +1,722 | 0.03% | 322,748 |
| 2020-06-15 | 2020-06-11 | 3.495 | 82,771 | -1,722 | 0.03% | 289,262 |
| 2020-06-11 | 2020-06-09 | 3.966 | 84,493 | +1,128 | 0.03% | 335,070 |
| 2020-06-05 | 2020-06-03 | 4.319 | 83,365 | +1,700 | 0.03% | 360,027 |
| 2020-05-27 | 2020-05-25 | 3.236 | 81,665 | -765 | 0.03% | 264,274 |
| 2019-12-13 | 2019-12-11 | 5.189 | 82,430 | -1,700 | 0.03% | 427,769 |
| 2019-12-10 | 2019-12-06 | 5.531 | 84,130 | +1,700 | 0.03% | 465,301 |
| 2019-10-04 | 2019-10-02 | 5.395 | 82,430 | +627 | 0.03% | 444,732 |
| 2019-07-26 | 2019-07-24 | 5.443 | 81,803 | -843 | 0.03% | 445,230 |
| 2019-07-04 | 2019-07-02 | 6.107 | 82,646 | +1,686 | 0.03% | 504,698 |
| 2019-06-12 | 2019-06-10 | 5.834 | 80,960 | +1,971 | 0.03% | 472,298 |
| 2019-05-02 | 2019-04-29 | 6.198 | 78,989 | -1,646 | 0.03% | 489,599 |
| 2019-02-14 | 2019-02-12 | 6.757 | 80,635 | +1,646 | 0.03% | 544,882 |
| 2018-10-05 | 2018-10-03 | 7.827 | 78,989 | +490 | 0.03% | 618,233 |
| 2018-08-23 | 2018-08-21 | 8.426 | 78,499 | -1,636 | 0.03% | 661,438 |
| 2018-07-31 | 2018-07-27 | 8.316 | 80,135 | +1,636 | 0.03% | 666,403 |
| 2018-06-07 | 2018-06-05 | 8.524 | 78,499 | +1,355 | 0.03% | 669,152 |
| 2017-12-29 | 2017-12-27 | 8.462 | 77,144 | -4,821 | 0.03% | 652,801 |
| 2017-10-04 | 2017-09-29 | 7.940 | 81,965 | +387 | 0.03% | 650,772 |
| 2017-06-08 | 2017-06-06 | 8.718 | 81,578 | +1,429 | 0.03% | 711,157 |
| 2016-10-03 | 2016-09-29 | 7.101 | 80,149 | +433 | 0.03% | 569,176 |
| 2016-06-06 | 2016-06-02 | 8.282 | 79,716 | +1,507 | 0.03% | 660,178 |
| 2015-09-30 | 2015-09-25 | 8.920 | 78,209 | +337 | 0.03% | 697,624 |
| 2015-06-02 | 2015-05-29 | 10.324 | 77,872 | +1,206 | 0.03% | 803,966 |
| 2015-05-07 | 2015-05-05 | 10.644 | 76,666 | -3,007 | 0.03% | 815,995 |
| 2015-05-06 | 2015-05-04 | 10.644 | 79,673 | -1,503 | 0.03% | 848,000 |
| 2014-09-30 | 2014-09-26 | 8.967 | 81,176 | +363 | 0.03% | 727,937 |
| 2014-07-15 | 2014-07-11 | 8.754 | 80,813 | -5,986 | 0.03% | 707,402 |
| 2014-07-04 | 2014-07-02 | 8.767 | 86,799 | -44,896 | 0.03% | 760,961 |
| 2014-07-03 | 2014-06-30 | 8.754 | 131,695 | +44,896 | 0.05% | 1,152,801 |
| 2014-06-13 | 2014-06-11 | 9.063 | 86,799 | +1,943 | 0.03% | 786,693 |
| 2014-03-07 | 2014-03-05 | 8.845 | 84,856 | -54,132 | 0.03% | 750,523 |
| 2014-03-06 | 2014-03-04 | 8.339 | 138,988 | +42,428 | 0.06% | 1,159,002 |
| 2013-11-08 | 2013-11-06 | 6.698 | 96,560 | -24,871 | 0.04% | 646,801 |
| 2013-10-02 | 2013-09-27 | 5.755 | 121,431 | +871 | 0.05% | 698,894 |
| 2013-06-10 | 2013-06-06 | 5.972 | 120,560 | +4,927 | 0.05% | 719,983 |
| 2013-03-28 | 2013-03-26 | 5.627 | 115,633 | -9,752 | 0.05% | 650,719 |
| 2013-02-06 | 2013-02-04 | 5.355 | 125,385 | +6,966 | 0.05% | 671,398 |
| 2013-02-04 | 2013-01-31 | 5.326 | 118,419 | +2,786 | 0.05% | 630,697 |
| 2013-01-25 | 2013-01-23 | 5.470 | 115,633 | -6,966 | 0.05% | 632,459 |
| 2013-01-11 | 2013-01-09 | 5.326 | 122,599 | -1,393 | 0.05% | 652,960 |
| 2012-11-09 | 2012-11-07 | 4.981 | 123,992 | -5,573 | 0.05% | 617,659 |
| 2012-11-05 | 2012-11-01 | 5.010 | 129,565 | -6,966 | 0.05% | 649,141 |
| 2012-11-01 | 2012-10-30 | 4.996 | 136,531 | -9,752 | 0.06% | 682,082 |
| 2012-10-30 | 2012-10-26 | 5.096 | 146,283 | -8,359 | 0.06% | 745,501 |
| 2012-10-03 | 2012-09-27 | 4.723 | 154,642 | +1,393 | 0.07% | 730,300 |
| 2012-09-28 | 2012-09-26 | 4.520 | 153,249 | +4,142 | 0.07% | 692,641 |
| 2012-09-19 | 2012-09-17 | 4.491 | 149,107 | +4,142 | 0.06% | 669,601 |
| 2012-06-07 | 2012-06-05 | 4.679 | 144,965 | -27,612 | 0.06% | 678,300 |
| 2012-05-31 | 2012-05-29 | 4.766 | 172,577 | +5,261 | 0.07% | 822,577 |
| 2012-03-29 | 2012-03-27 | 5.364 | 167,316 | -2,677 | 0.07% | 897,501 |
| 2012-03-09 | 2012-03-07 | 5.200 | 169,993 | -9,370 | 0.07% | 883,920 |
| 2012-02-28 | 2012-02-24 | 5.185 | 179,363 | -4,015 | 0.08% | 929,962 |
| 2012-02-22 | 2012-02-20 | 5.080 | 183,378 | -5,354 | 0.08% | 931,599 |
| 2011-09-30 | 2011-09-27 | 4.594 | 188,732 | +1,527 | 0.08% | 867,114 |
| 2011-08-09 | 2011-08-05 | 5.317 | 187,205 | -10,622 | 0.08% | 995,458 |
| 2011-07-20 | 2011-07-18 | 5.513 | 197,827 | -2,655 | 0.09% | 1,090,680 |
| 2011-06-13 | 2011-06-09 | 5.664 | 200,482 | -3,983 | 0.09% | 1,135,518 |
| 2011-06-07 | 2011-06-02 | 5.574 | 204,465 | +3,983 | 0.09% | 1,139,597 |
| 2011-05-20 | 2011-05-18 | 6.146 | 200,482 | +8,859 | 0.09% | 1,232,254 |
| 2011-05-11 | 2011-05-06 | 6.131 | 191,623 | -11,421 | 0.09% | 1,174,782 |
| 2011-05-06 | 2011-05-04 | 6.162 | 203,044 | +5,076 | 0.09% | 1,251,201 |
| 2011-05-05 | 2011-05-03 | 6.209 | 197,968 | -6,345 | 0.09% | 1,229,281 |
| 2011-05-03 | 2011-04-28 | 6.162 | 204,313 | -5,076 | 0.09% | 1,259,021 |
| 2011-04-21 | 2011-04-19 | 6.083 | 209,389 | +1,269 | 0.10% | 1,273,800 |
| 2011-04-20 | 2011-04-18 | 6.194 | 208,120 | -12,690 | 0.10% | 1,289,040 |
| 2011-04-15 | 2011-04-13 | 6.020 | 220,810 | -21,574 | 0.10% | 1,329,359 |
| 2011-04-14 | 2011-04-12 | 6.036 | 242,384 | -20,304 | 0.11% | 1,463,062 |
| 2011-04-12 | 2011-04-08 | 6.052 | 262,688 | +6,345 | 0.12% | 1,589,760 |
| 2011-04-08 | 2011-04-06 | 6.099 | 256,343 | -29,187 | 0.12% | 1,563,481 |
| 2011-03-23 | 2011-03-21 | 5.721 | 285,530 | +16,497 | 0.13% | 1,633,497 |
| 2011-03-11 | 2011-03-09 | 6.068 | 269,033 | -6,345 | 0.12% | 1,632,399 |
| 2011-03-09 | 2011-03-07 | 6.115 | 275,378 | +50,761 | 0.13% | 1,683,918 |
| 2011-02-28 | 2011-02-24 | 5.879 | 224,617 | +2,538 | 0.10% | 1,320,418 |
| 2011-02-25 | 2011-02-23 | 6.005 | 222,079 | +7,614 | 0.10% | 1,333,499 |
| 2011-02-24 | 2011-02-22 | 6.005 | 214,465 | +3,807 | 0.10% | 1,287,779 |
| 2011-02-22 | 2011-02-18 | 6.083 | 210,658 | +3,807 | 0.10% | 1,281,520 |
| 2011-02-21 | 2011-02-17 | 6.146 | 206,851 | +3,807 | 0.10% | 1,271,400 |
| 2011-01-19 | 2011-01-17 | 6.304 | 203,044 | +17,766 | 0.09% | 1,280,001 |
| 2011-01-17 | 2011-01-13 | 6.540 | 185,278 | +11,422 | 0.09% | 1,211,803 |
| 2011-01-14 | 2011-01-12 | 6.588 | 173,856 | +26,649 | 0.08% | 1,145,318 |
| 2011-01-11 | 2011-01-07 | 6.225 | 147,207 | -50,761 | 0.07% | 916,401 |
| 2010-12-29 | 2010-12-24 | 5.989 | 197,968 | +3,807 | 0.09% | 1,185,601 |
| 2010-12-21 | 2010-12-17 | 6.052 | 194,161 | +8,883 | 0.09% | 1,175,042 |
| 2010-12-20 | 2010-12-16 | 6.146 | 185,278 | -12,690 | 0.09% | 1,138,803 |
| 2010-12-10 | 2010-12-08 | 6.005 | 197,968 | +3,807 | 0.09% | 1,188,721 |
| 2010-12-06 | 2010-12-02 | 6.083 | 194,161 | +8,883 | 0.09% | 1,181,162 |
| 2010-12-03 | 2010-12-01 | 6.115 | 185,278 | +38,071 | 0.09% | 1,132,963 |
| 2010-10-29 | 2010-10-27 | 6.351 | 147,207 | -24,111 | 0.07% | 934,961 |
| 2010-10-25 | 2010-10-21 | 6.304 | 171,318 | +19,035 | 0.08% | 1,079,998 |
| 2010-10-22 | 2010-10-20 | 6.336 | 152,283 | +5,076 | 0.07% | 964,801 |
| 2010-10-06 | 2010-10-04 | 6.414 | 147,207 | -6,345 | 0.07% | 944,241 |
| 2010-10-04 | 2010-09-29 | 6.486 | 153,552 | -11,421 | 0.07% | 995,868 |
| 2010-09-30 | 2010-09-28 | 6.359 | 164,973 | +1,008 | 0.08% | 1,049,011 |
| 2010-09-16 | 2010-09-14 | 6.216 | 163,965 | +17,658 | 0.08% | 1,019,202 |
| 2010-08-19 | 2010-08-17 | 6.264 | 146,307 | -32,793 | 0.07% | 916,400 |
| 2010-08-18 | 2010-08-16 | 6.343 | 179,100 | +32,793 | 0.08% | 1,136,000 |
| 2010-07-06 | 2010-07-02 | 5.978 | 146,307 | -8,829 | 0.07% | 874,640 |
| 2010-07-05 | 2010-06-30 | 5.835 | 155,136 | +8,829 | 0.07% | 905,281 |
| 2010-06-17 | 2010-06-14 | 6.621 | 146,307 | +6,140 | 0.07% | 968,651 |
| 2010-02-10 | 2010-02-08 | 6.621 | 140,167 | -2,417 | 0.07% | 928,000 |
| 2009-12-09 | 2009-12-07 | 6.323 | 142,584 | -4,833 | 0.07% | 901,522 |
| 2009-12-04 | 2009-12-02 | 6.290 | 147,417 | +4,833 | 0.07% | 927,200 |
| 2009-10-13 | 2009-10-09 | 6.488 | 142,584 | -6,041 | 0.07% | 925,122 |
| 2009-10-09 | 2009-10-07 | 6.579 | 148,625 | +936 | 0.07% | 977,855 |
| 2009-10-02 | 2009-09-29 | 6.663 | 147,689 | -4,803 | 0.07% | 983,997 |
| 2009-09-30 | 2009-09-28 | 5.946 | 152,492 | +2,401 | 0.07% | 906,778 |
| 2009-09-23 | 2009-09-21 | 5.830 | 150,091 | -1,201 | 0.07% | 875,001 |
| 2009-09-01 | 2009-08-28 | 5.663 | 151,292 | +24,015 | 0.07% | 856,802 |
| 2009-08-21 | 2009-08-19 | 5.463 | 127,277 | -7,204 | 0.06% | 695,359 |
| 2009-08-20 | 2009-08-18 | 5.397 | 134,481 | -10,807 | 0.07% | 725,758 |
| 2009-08-18 | 2009-08-14 | 5.780 | 145,288 | +1,201 | 0.07% | 839,740 |
| 2009-08-12 | 2009-08-10 | 6.096 | 144,087 | +6,003 | 0.07% | 878,398 |
| 2009-08-11 | 2009-08-07 | 5.930 | 138,084 | +7,205 | 0.07% | 818,802 |
| 2009-08-10 | 2009-08-06 | 5.913 | 130,879 | +9,606 | 0.06% | 773,898 |
| 2009-08-07 | 2009-08-05 | 5.880 | 121,273 | +25,215 | 0.06% | 713,057 |
| 2009-06-16 | 2009-06-12 | 6.250 | 96,058 | +3,392 | 0.05% | 600,399 |
| 2009-04-20 | 2009-04-16 | 5.404 | 92,666 | -5,792 | 0.05% | 500,798 |
| 2009-04-06 | 2009-04-02 | 4.317 | 98,458 | +25,483 | 0.05% | 425,000 |
| 2008-11-11 | 2008-11-07 | 4.524 | 72,975 | -5,791 | 0.04% | 330,121 |
| 2008-10-09 | 2008-10-06 | 5.278 | 78,766 | +1,458 | 0.04% | 415,696 |
| 2008-07-02 | 2008-06-27 | 7.740 | 77,308 | +5,685 | 0.04% | 598,402 |
| 2008-06-20 | 2008-06-18 | 8.573 | 71,623 | +1,809 | 0.04% | 614,009 |
| 2008-06-12 | 2008-06-10 | 8.573 | 69,814 | -5,541 | 0.04% | 598,501 |
| 2008-06-11 | 2008-06-06 | 8.844 | 75,355 | +5,541 | 0.04% | 666,403 |
| 2008-05-06 | 2008-05-02 | 8.735 | 69,814 | -9,973 | 0.04% | 609,841 |
| 2008-04-28 | 2008-04-24 | 7.815 | 79,787 | -2,217 | 0.04% | 623,518 |
| 2008-04-25 | 2008-04-23 | 7.725 | 82,004 | +2,217 | 0.04% | 633,443 |
| 2008-04-15 | 2008-04-11 | 7.544 | 79,787 | -11,082 | 0.04% | 601,918 |
| 2008-04-11 | 2008-04-09 | 7.309 | 90,869 | -3,324 | 0.05% | 664,201 |
| 2008-04-07 | 2008-04-02 | 7.400 | 94,193 | -5,541 | 0.05% | 696,997 |
| 2008-02-29 | 2008-02-27 | 8.013 | 99,734 | +4,432 | 0.05% | 799,199 |
| 2008-02-22 | 2008-02-20 | 8.266 | 95,302 | +1,109 | 0.05% | 787,764 |
| 2008-02-11 | 2008-02-04 | 8.573 | 94,193 | -8,866 | 0.05% | 807,497 |
| 2008-02-05 | 2008-02-01 | 8.519 | 103,059 | +16,623 | 0.05% | 877,923 |
| 2008-01-30 | 2008-01-28 | 8.844 | 86,436 | +3,324 | 0.05% | 764,398 |
| 2008-01-21 | 2008-01-17 | 9.295 | 83,112 | -1,108 | 0.04% | 772,502 |
| 2008-01-14 | 2008-01-10 | 9.926 | 84,220 | +1,108 | 0.04% | 836,001 |
| 2008-01-10 | 2008-01-08 | 9.926 | 83,112 | -94,193 | 0.04% | 825,002 |
| 2007-12-06 | 2007-12-04 | 11.100 | 177,305 | +5,541 | 0.09% | 1,967,999 |
| 2007-12-05 | 2007-12-03 | 11.154 | 171,764 | -9,974 | 0.09% | 1,915,796 |
| 2007-12-04 | 2007-11-30 | 11.063 | 181,738 | -13,298 | 0.10% | 2,010,643 |
| 2007-11-28 | 2007-11-26 | 10.522 | 195,036 | -2,216 | 0.10% | 2,052,164 |
| 2007-11-26 | 2007-11-22 | 10.378 | 197,252 | -1,108 | 0.10% | 2,047,000 |
| 2007-11-23 | 2007-11-21 | 11.370 | 198,360 | +11,081 | 0.11% | 2,255,399 |
| 2007-11-22 | 2007-11-20 | 11.821 | 187,279 | -5,540 | 0.10% | 2,213,905 |
| 2007-11-21 | 2007-11-19 | 11.912 | 192,819 | -2,217 | 0.10% | 2,296,796 |
| 2007-11-13 | 2007-11-09 | 12.200 | 195,036 | -3,324 | 0.10% | 2,379,524 |
| 2007-11-08 | 2007-11-06 | 12.363 | 198,360 | -4,433 | 0.11% | 2,452,299 |
| 2007-11-01 | 2007-10-30 | 11.912 | 202,793 | +1,108 | 0.11% | 2,415,603 |
| 2007-10-30 | 2007-10-26 | 12.543 | 201,685 | -18,838 | 0.11% | 2,529,805 |
| 2007-10-29 | 2007-10-25 | 12.850 | 220,523 | -13,298 | 0.12% | 2,833,757 |
| 2007-10-26 | 2007-10-24 | 12.092 | 233,821 | -5,541 | 0.12% | 2,827,398 |
| 2007-10-23 | 2007-10-18 | 11.551 | 239,362 | +29,920 | 0.13% | 2,764,801 |
| 2007-10-15 | 2007-10-11 | 12.453 | 209,442 | +5,541 | 0.11% | 2,608,204 |
| 2007-10-12 | 2007-10-10 | 12.814 | 203,901 | -7,757 | 0.11% | 2,612,801 |
| 2007-10-10 | 2007-10-08 | 13.175 | 211,658 | +7,757 | 0.11% | 2,788,600 |
| 2007-10-05 | 2007-10-03 | 12.057 | 203,901 | -8,865 | 0.11% | 2,458,381 |
| 2007-10-04 | 2007-10-02 | 13.093 | 212,766 | -4,994 | 0.11% | 2,785,807 |
| 2007-10-02 | 2007-09-27 | 13.075 | 217,760 | -14,298 | 0.12% | 2,847,235 |
| 2007-09-28 | 2007-09-25 | 12.930 | 232,058 | -5,499 | 0.12% | 3,000,423 |
| 2007-09-25 | 2007-09-21 | 11.020 | 237,557 | -1,100 | 0.13% | 2,617,922 |
| 2007-09-21 | 2007-09-19 | 10.402 | 238,657 | -3,299 | 0.13% | 2,482,484 |
| 2007-09-20 | 2007-09-18 | 10.293 | 241,956 | +2,200 | 0.13% | 2,490,400 |
| 2007-09-19 | 2007-09-17 | 10.547 | 239,756 | +3,299 | 0.13% | 2,528,796 |
| 2007-09-18 | 2007-09-14 | 10.456 | 236,457 | -4,399 | 0.13% | 2,472,500 |
| 2007-09-06 | 2007-09-04 | 9.820 | 240,856 | +5,499 | 0.13% | 2,365,198 |
| 2007-09-03 | 2007-08-30 | 9.911 | 235,357 | -5,499 | 0.13% | 2,332,598 |
| 2007-08-30 | 2007-08-28 | 10.275 | 240,856 | +5,499 | 0.13% | 2,474,698 |
| 2007-08-27 | 2007-08-23 | 10.184 | 235,357 | -1,100 | 0.13% | 2,396,798 |
| 2007-08-23 | 2007-08-21 | 9.693 | 236,457 | -1,100 | 0.13% | 2,291,900 |
| 2007-08-22 | 2007-08-20 | 9.711 | 237,557 | +2,200 | 0.13% | 2,306,882 |
| 2007-08-21 | 2007-08-17 | 7.710 | 235,357 | -35,194 | 0.13% | 1,814,719 |
| 2007-08-20 | 2007-08-16 | 8.147 | 270,551 | -1,100 | 0.14% | 2,204,162 |
| 2007-08-16 | 2007-08-14 | 9.238 | 271,651 | +3,300 | 0.15% | 2,509,524 |
| 2007-08-15 | 2007-08-13 | 9.220 | 268,351 | +2,199 | 0.14% | 2,474,158 |
| 2007-08-14 | 2007-08-10 | 9.220 | 266,152 | +2,200 | 0.14% | 2,453,884 |
| 2007-08-10 | 2007-08-08 | 9.547 | 263,952 | -1,100 | 0.14% | 2,520,000 |
| 2007-08-09 | 2007-08-07 | 9.493 | 265,052 | +24,196 | 0.14% | 2,516,042 |
| 2007-08-07 | 2007-08-03 | 10.511 | 240,856 | +1,100 | 0.13% | 2,531,638 |
| 2007-08-06 | 2007-08-02 | 10.584 | 239,756 | -3,300 | 0.13% | 2,537,516 |
| 2007-08-03 | 2007-08-01 | 10.675 | 243,056 | -5,499 | 0.13% | 2,594,542 |
| 2007-08-02 | 2007-07-31 | 10.838 | 248,555 | -1,100 | 0.13% | 2,693,922 |
| 2007-08-01 | 2007-07-30 | 10.838 | 249,655 | -6,598 | 0.13% | 2,705,845 |
| 2007-07-31 | 2007-07-27 | 10.911 | 256,253 | +1,099 | 0.14% | 2,795,996 |
| 2007-07-30 | 2007-07-26 | 11.548 | 255,154 | -3,299 | 0.14% | 2,946,405 |
| 2007-07-27 | 2007-07-25 | 11.493 | 258,453 | -24,196 | 0.14% | 2,970,400 |
| 2007-07-24 | 2007-07-20 | 11.457 | 282,649 | -4,399 | 0.15% | 3,238,205 |
| 2007-07-23 | 2007-07-19 | 11.366 | 287,048 | +12,098 | 0.15% | 3,262,502 |
| 2007-07-20 | 2007-07-18 | 11.275 | 274,950 | -2,200 | 0.15% | 3,100,000 |
| 2007-07-19 | 2007-07-17 | 10.838 | 277,150 | +3,300 | 0.15% | 3,003,845 |
| 2007-07-17 | 2007-07-13 | 10.729 | 273,850 | +12,098 | 0.15% | 2,938,198 |
| 2007-07-13 | 2007-07-11 | 11.293 | 261,752 | +10,998 | 0.14% | 2,955,956 |
| 2007-07-11 | 2007-07-09 | 12.257 | 250,754 | +5,499 | 0.13% | 3,073,435 |
| 2007-07-10 | 2007-07-06 | 12.202 | 245,255 | -4,400 | 0.13% | 2,992,655 |
| 2007-07-09 | 2007-07-05 | 12.475 | 249,655 | -5,499 | 0.13% | 3,114,445 |
| 2007-07-06 | 2007-07-04 | 12.366 | 255,154 | +5,499 | 0.14% | 3,155,205 |
| 2007-07-03 | 2007-06-28 | 12.548 | 249,655 | +5,499 | 0.13% | 3,132,605 |
| 2007-06-29 | 2007-06-27 | 12.530 | 244,156 | -3,299 | 0.13% | 3,059,165 |
| 2007-06-28 | 2007-06-26 | 12.457 | 247,455 | +2,200 | 0.13% | 3,082,500 |
| 2007-06-27 | 2007-06-25 | 11.475 | 245,255 | -12,098 | 0.13% | 2,814,256 |
| 2007-06-26 | 2007-06-22 | 12.530 | 257,353 | 0.14% | 3,224,518 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy