History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.310 82,000 +0 0.02% 189,420
2025-10-13 2025-10-09 2.320 82,000 +0 0.02% 190,240
2025-10-10 2025-10-08 2.360 82,000 +0 0.02% 193,520
2025-10-09 2025-10-06 2.450 82,000 +0 0.02% 200,931
2025-10-08 2025-10-03 2.450 82,000 +1,017 0.02% 200,931
2025-10-06 2025-10-02 2.410 80,983 +0 0.02% 195,159
2025-10-03 2025-09-30 2.450 80,983 +0 0.02% 198,439
2025-10-02 2025-09-29 2.420 80,983 +0 0.02% 195,979
2025-09-30 2025-09-26 2.481 80,983 +0 0.02% 200,899
2025-09-29 2025-09-25 2.491 80,983 +0 0.02% 201,719
2025-09-26 2025-09-24 2.440 80,983 +0 0.02% 197,619
2025-09-25 2025-09-23 2.481 80,983 +0 0.02% 200,899
2025-09-24 2025-09-22 2.531 80,983 +0 0.02% 204,999
2025-09-23 2025-09-19 2.531 80,983 +0 0.02% 204,999
2025-09-22 2025-09-18 2.552 80,983 +0 0.02% 206,639
2025-09-19 2025-09-17 2.531 80,983 +0 0.02% 204,999
2025-09-18 2025-09-16 2.531 80,983 +0 0.02% 204,999
2025-09-17 2025-09-15 2.531 80,983 +0 0.02% 204,999
2025-09-16 2025-09-12 2.542 80,983 +0 0.02% 205,819
2025-09-15 2025-09-11 2.531 80,983 +0 0.02% 204,999
2025-09-12 2025-09-10 2.582 80,983 +0 0.02% 209,099
2025-09-11 2025-09-09 2.531 80,983 +0 0.02% 204,999
2025-09-10 2025-09-08 2.531 80,983 +0 0.02% 204,999
2025-09-09 2025-09-05 2.531 80,983 +0 0.02% 204,999
2025-09-08 2025-09-04 2.531 80,983 +0 0.02% 204,999
2025-09-05 2025-09-03 2.552 80,983 +0 0.02% 206,639
2025-09-04 2025-09-02 2.582 80,983 +0 0.02% 209,099
2025-09-03 2025-09-01 2.602 80,983 +0 0.02% 210,739
2025-09-02 2025-08-29 2.542 80,983 +0 0.02% 205,819
2025-09-01 2025-08-28 2.531 80,983 +0 0.02% 204,999
2025-08-29 2025-08-27 2.592 80,983 -35,554 0.02% 209,919
2025-08-22 2025-08-20 2.936 116,537 -11,851 0.03% 342,199
2025-08-21 2025-08-19 2.886 128,388 +1,975 0.04% 370,499
2025-07-24 2025-07-22 2.724 126,413 +1,975 0.04% 344,319
2025-07-18 2025-07-16 2.734 124,438 -1,975 0.04% 340,200
2025-07-15 2025-07-11 2.734 126,413 -1,975 0.04% 345,599
2025-07-11 2025-07-09 2.633 128,388 -3,951 0.04% 337,999
2025-07-09 2025-07-07 2.430 132,339 -3,950 0.04% 321,600
2025-07-02 2025-06-27 2.288 136,289 +1,975 0.04% 311,879
2025-06-17 2025-06-13 2.258 134,314 +29,628 0.04% 303,280
2025-06-06 2025-06-04 2.513 104,686 +3,041 0.03% 263,102
2025-05-27 2025-05-23 2.492 101,645 -9,589 0.03% 253,339
2025-04-11 2025-04-09 2.253 111,234 +23,014 0.03% 250,559
2025-04-10 2025-04-08 2.326 88,220 -13,425 0.03% 205,159
2025-03-26 2025-03-24 2.461 101,645 +1,918 0.03% 250,159
2025-03-18 2025-03-14 2.513 99,727 +3,835 0.03% 250,639
2025-03-05 2025-03-03 2.503 95,892 -13,425 0.03% 240,001
2025-02-28 2025-02-26 2.461 109,317 -11,507 0.03% 269,041
2025-02-24 2025-02-20 2.586 120,824 -3,835 0.04% 312,481
2025-02-19 2025-02-17 2.482 124,659 -5,754 0.04% 309,399
2024-10-23 2024-10-21 2.367 130,413 +3,836 0.04% 308,720
2024-10-22 2024-10-18 2.399 126,577 -5,754 0.04% 303,600
2024-10-08 2024-10-04 2.493 132,331 +939 0.04% 329,941
2024-08-29 2024-08-27 2.238 131,392 +1,877 0.04% 294,000
2024-06-06 2024-06-04 2.603 129,515 +4,409 0.04% 337,157
2024-06-04 2024-05-31 2.603 125,106 +25,384 0.04% 325,680
2024-05-31 2024-05-29 2.703 99,722 +1,813 0.03% 269,499
2024-05-30 2024-05-28 2.714 97,909 -3,626 0.03% 265,680
2024-05-29 2024-05-27 2.824 101,535 -3,627 0.03% 286,719
2024-05-28 2024-05-24 2.758 105,162 +10,879 0.03% 290,001
2024-05-21 2024-05-17 2.813 94,283 -3,626 0.03% 265,200
2024-04-23 2024-04-19 2.636 97,909 -19,945 0.03% 258,120
2024-04-09 2024-04-05 2.703 117,854 +12,692 0.04% 318,501
2024-03-28 2024-03-26 2.714 105,162 +9,066 0.03% 285,361
2023-10-17 2023-10-13 2.206 96,096 +21,758 0.03% 212,000
2023-10-04 2023-09-29 2.273 74,338 +1,109 0.02% 168,981
2023-06-05 2023-06-01 2.924 73,229 +1,430 0.02% 214,102
2023-06-01 2023-05-30 3.027 71,799 -1,751 0.02% 217,301
2023-05-22 2023-05-18 3.027 73,550 -3,502 0.02% 222,601
2023-05-11 2023-05-09 2.889 77,052 +10,507 0.03% 222,640
2023-05-10 2023-05-08 3.027 66,545 +8,756 0.02% 201,400
2023-04-19 2023-04-17 3.335 57,789 +22,765 0.02% 192,720
2023-04-18 2023-04-14 3.643 35,024 -10,507 0.01% 127,601
2023-03-28 2023-03-24 3.312 45,531 -12,258 0.02% 150,801
2023-03-24 2023-03-22 3.198 57,789 -17,512 0.02% 184,800
2023-03-17 2023-03-15 3.095 75,301 +1,751 0.03% 233,060
2023-03-16 2023-03-14 3.164 73,550 -5,253 0.02% 232,681
2023-03-14 2023-03-10 3.129 78,803 -31,522 0.03% 246,599
2023-03-06 2023-03-02 3.106 110,325 +7,005 0.04% 342,721
2023-03-03 2023-03-01 3.152 103,320 -24,517 0.03% 325,680
2023-02-24 2023-02-22 2.969 127,837 -3,502 0.04% 379,601
2023-02-09 2023-02-07 3.141 131,339 -1,751 0.04% 412,500
2023-02-06 2023-02-02 3.038 133,090 -7,005 0.04% 404,320
2023-01-11 2023-01-09 2.638 140,095 +8,756 0.05% 369,600
2023-01-09 2023-01-05 2.775 131,339 +1,751 0.04% 364,500
2022-12-13 2022-12-09 2.627 129,588 +14,010 0.04% 340,401
2022-12-07 2022-12-05 2.593 115,578 -3,503 0.04% 299,639
2022-10-18 2022-10-14 2.307 119,081 +8,756 0.04% 274,721
2022-10-14 2022-10-12 2.170 110,325 +5,254 0.04% 239,401
2022-10-07 2022-10-05 2.467 105,071 +24,516 0.04% 259,200
2022-09-07 2022-09-05 2.695 80,555 +1,752 0.03% 217,121
2022-08-19 2022-08-17 2.878 78,803 -3,503 0.03% 226,799
2022-07-06 2022-07-04 2.730 82,306 +3,503 0.03% 224,661
2022-06-02 2022-05-31 2.903 78,803 +1,286 0.03% 228,733
2022-05-12 2022-05-10 2.845 77,517 +13,781 0.03% 220,501
2022-04-20 2022-04-14 3.146 63,736 +6,890 0.02% 200,540
2022-04-19 2022-04-13 3.193 56,846 +1,723 0.02% 181,501
2022-04-12 2022-04-08 3.251 55,123 +1,723 0.02% 179,200
2022-01-27 2022-01-25 3.599 53,400 +1,722 0.02% 192,198
2022-01-25 2022-01-21 3.889 51,678 +10,336 0.02% 201,001
2022-01-20 2022-01-18 3.831 41,342 -36,175 0.01% 158,399
2022-01-19 2022-01-17 3.657 77,517 -1,722 0.03% 283,501
2021-12-28 2021-12-22 3.460 79,239 -8,613 0.03% 274,159
2021-12-22 2021-12-20 3.460 87,852 +17,226 0.03% 303,959
2021-12-14 2021-12-10 3.715 70,626 -25,839 0.02% 262,399
2021-12-08 2021-12-06 3.657 96,465 -5,168 0.03% 352,799
2021-12-07 2021-12-03 3.715 101,633 -6,890 0.03% 377,600
2021-11-22 2021-11-18 3.541 108,523 +1,722 0.04% 384,298
2021-11-18 2021-11-16 3.657 106,801 +60,291 0.04% 390,600
2021-11-15 2021-11-11 3.773 46,510 +12,058 0.02% 175,500
2021-11-10 2021-11-08 4.006 34,452 -3,445 0.01% 138,000
2021-11-01 2021-10-28 4.098 37,897 +3,445 0.01% 155,320
2021-10-29 2021-10-27 4.122 34,452 +5,168 0.01% 142,000
2021-10-22 2021-10-20 4.180 29,284 +13,781 0.01% 122,400
2021-10-20 2021-10-18 4.238 15,503 +1,722 0.01% 65,698
2021-10-11 2021-10-07 4.400 13,781 -3,445 0.00% 60,641
2021-10-07 2021-10-05 4.412 17,226 +1,723 0.01% 76,000
2021-10-06 2021-10-04 4.412 15,503 +3,445 0.01% 68,398
2021-10-05 2021-09-30 4.493 12,058 +12,058 0.00% 54,179
2021-10-04 2021-09-29 4.609 0 -1,723
2021-09-30 2021-09-28 4.633 1,723 -6,890 0.00% 7,982
2021-09-28 2021-09-24 4.644 8,613 -6,890 0.00% 40,000
2021-09-17 2021-09-15 4.818 15,503 +8,613 0.01% 74,698
2021-09-16 2021-09-14 4.876 6,890 -6,891 0.00% 33,598
2021-09-15 2021-09-13 4.876 13,781 -3,445 0.00% 67,201
2021-09-13 2021-09-09 4.853 17,226 -1,723 0.01% 83,600
2021-09-09 2021-09-07 4.992 18,949 -3,445 0.01% 94,602
2021-09-07 2021-09-03 4.818 22,394 -1,722 0.01% 107,901
2021-09-06 2021-09-02 4.644 24,116 -3,446 0.01% 111,998
2021-09-02 2021-08-31 4.400 27,562 +1,723 0.01% 121,282
2021-09-01 2021-08-30 4.760 25,839 +3,445 0.01% 123,000
2021-08-31 2021-08-27 4.876 22,394 -1,722 0.01% 109,201
2021-08-30 2021-08-26 4.923 24,116 +1,722 0.01% 118,718
2021-08-27 2021-08-25 4.992 22,394 -5,168 0.01% 111,801
2021-08-23 2021-08-19 5.143 27,562 -5,167 0.01% 141,762
2021-08-17 2021-08-13 5.155 32,729 -1,723 0.01% 168,718
2021-08-16 2021-08-12 5.085 34,452 +10,336 0.01% 175,201
2021-08-13 2021-08-11 5.283 24,116 +10,335 0.01% 127,398
2021-08-10 2021-08-06 5.515 13,781 -12,058 0.00% 76,001
2021-08-09 2021-08-05 5.619 25,839 +12,058 0.01% 145,200
2021-08-06 2021-08-04 5.619 13,781 -3,445 0.00% 77,441
2021-08-04 2021-08-02 5.689 17,226 +15,503 0.01% 98,000
2021-08-03 2021-07-30 5.794 1,723 -24,116 0.00% 9,982
2021-08-02 2021-07-29 5.747 25,839 -6,890 0.01% 148,500
2021-07-30 2021-07-28 5.631 32,729 -3,445 0.01% 184,298
2021-07-29 2021-07-27 5.794 36,174 +25,838 0.01% 209,577
2021-07-28 2021-07-26 5.097 10,336 -51,677 0.00% 52,682
2021-07-22 2021-07-20 4.621 62,013 -5,168 0.02% 286,558
2021-07-19 2021-07-15 4.876 67,181 -3,445 0.02% 327,599
2021-07-13 2021-07-09 4.876 70,626 -1,723 0.02% 344,398
2021-07-07 2021-07-05 4.633 72,349 -3,445 0.02% 335,160
2021-07-06 2021-07-02 4.470 75,794 -3,445 0.03% 338,799
2021-07-02 2021-06-29 4.644 79,239 -12,059 0.03% 367,998
2021-06-29 2021-06-25 4.691 91,298 -5,167 0.03% 428,242
2021-06-22 2021-06-18 4.691 96,465 -32,730 0.03% 452,479
2021-06-18 2021-06-16 4.818 129,195 -41,342 0.04% 622,502
2021-06-17 2021-06-15 4.644 170,537 -1,722 0.06% 792,000
2021-06-11 2021-06-09 4.679 172,259 -3,446 0.06% 805,998
2021-06-10 2021-06-08 4.644 175,705 -1,722 0.06% 816,001
2021-06-09 2021-06-07 4.702 177,427 -5,168 0.06% 834,299
2021-06-08 2021-06-04 4.574 182,595 -5,168 0.06% 835,280
2021-06-07 2021-06-03 4.482 187,763 -12,058 0.06% 841,481
2021-06-04 2021-06-02 4.760 199,821 -62,013 0.07% 951,200
2021-06-03 2021-06-01 4.760 261,834 -1,723 0.09% 1,246,398
2021-06-01 2021-05-28 4.714 263,557 -5,168 0.09% 1,242,360
2021-05-28 2021-05-26 4.482 268,725 -3,445 0.09% 1,204,321
2021-05-18 2021-05-14 4.238 272,170 -8,613 0.09% 1,153,400
2021-05-06 2021-05-04 4.017 280,783 -8,613 0.10% 1,127,960
2021-05-05 2021-05-03 3.924 289,396 +20,671 0.10% 1,135,680
2021-05-03 2021-04-29 3.948 268,725 +3,445 0.09% 1,060,801
2021-04-30 2021-04-28 3.889 265,280 -6,890 0.09% 1,031,801
2021-04-23 2021-04-21 3.715 272,170 +6,890 0.09% 1,011,200
2021-04-22 2021-04-20 3.773 265,280 +3,446 0.09% 1,001,001
2021-04-13 2021-04-09 3.843 261,834 -37,898 0.09% 1,006,238
2021-04-12 2021-04-08 3.715 299,732 +15,504 0.10% 1,113,602
2021-04-07 2021-03-31 3.599 284,228 +3,445 0.10% 1,022,999
2021-03-30 2021-03-26 3.657 280,783 +3,445 0.10% 1,026,900
2021-03-29 2021-03-25 3.831 277,338 -18,948 0.09% 1,062,601
2021-03-26 2021-03-24 3.831 296,286 -15,504 0.10% 1,135,199
2021-03-25 2021-03-23 3.878 311,790 +27,562 0.11% 1,209,081
2021-03-23 2021-03-19 3.866 284,228 -3,445 0.10% 1,098,899
2021-03-22 2021-03-18 3.831 287,673 -46,510 0.10% 1,102,199
2021-03-19 2021-03-17 3.762 334,183 +43,064 0.11% 1,257,118
2021-03-18 2021-03-16 3.715 291,119 -75,794 0.10% 1,081,602
2021-03-17 2021-03-15 3.483 366,913 -10,335 0.13% 1,278,001
2021-03-16 2021-03-12 3.425 377,248 -8,613 0.13% 1,292,099
2021-03-15 2021-03-11 3.483 385,861 +6,890 0.13% 1,343,999
2021-03-12 2021-03-10 3.425 378,971 -36,174 0.13% 1,298,000
2021-03-11 2021-03-09 3.425 415,145 -48,233 0.14% 1,421,899
2021-03-09 2021-03-05 3.367 463,378 +344,519 0.16% 1,560,200
2021-02-25 2021-02-23 3.622 118,859 +5,168 0.04% 430,560
2021-02-24 2021-02-22 3.611 113,691 +8,613 0.04% 410,519
2021-02-08 2021-02-04 3.553 105,078 +12,058 0.04% 373,319
2021-02-05 2021-02-03 3.611 93,020 +3,445 0.03% 335,880
2021-02-02 2021-01-29 3.611 89,575 +1,723 0.03% 323,440
2021-01-14 2021-01-12 3.367 87,852 -1,723 0.03% 295,799
2021-01-05 2020-12-31 3.425 89,575 +5,168 0.03% 306,800
2020-12-22 2020-12-18 3.541 84,407 +3,445 0.03% 298,899
2020-12-18 2020-12-16 3.657 80,962 +1,723 0.03% 296,100
2020-12-17 2020-12-15 3.739 79,239 +1,722 0.03% 296,239
2020-12-10 2020-12-08 3.715 77,517 +5,168 0.03% 288,001
2020-12-09 2020-12-07 4.122 72,349 +5,168 0.02% 298,200
2020-12-02 2020-11-30 4.168 67,181 -1,723 0.02% 280,019
2020-11-30 2020-11-26 3.831 68,904 -6,890 0.02% 264,001
2020-11-25 2020-11-23 3.483 75,794 -3,445 0.03% 263,999
2020-11-17 2020-11-13 3.123 79,239 +3,445 0.03% 247,479
2020-11-16 2020-11-12 3.263 75,794 -1,723 0.03% 247,279
2020-11-12 2020-11-10 3.472 77,517 -8,613 0.03% 269,101
2020-11-10 2020-11-06 3.321 86,130 +1,723 0.03% 286,001
2020-11-09 2020-11-05 3.077 84,407 +1,722 0.03% 259,700
2020-11-02 2020-10-29 3.309 82,685 -8,613 0.03% 273,601
2020-07-29 2020-07-27 3.379 91,298 +34,452 0.03% 308,462
2020-07-08 2020-07-06 3.553 56,846 +1,723 0.02% 201,961
2020-06-29 2020-06-24 3.622 55,123 +1,723 0.02% 199,680
2020-06-11 2020-06-09 3.966 53,400 +713 0.02% 211,766
2020-06-09 2020-06-05 4.001 52,687 -1,700 0.02% 210,798
2020-04-23 2020-04-21 3.530 54,387 -5,099 0.02% 192,000
2020-04-17 2020-04-15 3.354 59,486 +6,799 0.02% 199,501
2020-03-30 2020-03-26 3.107 52,687 +3,399 0.02% 163,679
2020-03-27 2020-03-25 3.060 49,288 +8,498 0.02% 150,799
2020-03-20 2020-03-18 3.177 40,790 +11,897 0.01% 129,599
2020-03-19 2020-03-17 3.295 28,893 +1,700 0.01% 95,200
2020-03-18 2020-03-16 3.483 27,193 +8,497 0.01% 94,718
2020-03-17 2020-03-13 3.707 18,696 +5,099 0.01% 69,302
2020-03-16 2020-03-12 4.119 13,597 +8,498 0.00% 56,001
2020-03-13 2020-03-11 4.001 5,099 +5,099 0.00% 20,401
2018-11-02 2018-10-31 7.474 0 -1,646
2018-11-01 2018-10-30 7.474 1,646 +1,646 0.00% 12,303
2018-10-18 2018-10-15 7.572 0 -1,646
2018-10-15 2018-10-11 7.414 1,646 +1,646 0.00% 12,203
2018-07-31 2018-07-27 8.316 0 -8,177
2018-07-30 2018-07-26 7.521 8,177 -21,260 0.00% 61,500
2018-07-26 2018-07-24 7.032 29,437 +1,635 0.01% 206,998
2018-07-20 2018-07-18 7.460 27,802 +3,271 0.01% 207,401
2018-07-13 2018-07-11 7.582 24,531 -6,542 0.01% 186,000
2018-07-12 2018-07-10 7.374 31,073 +31,073 0.01% 229,143
2018-03-05 2018-03-01 8.835 0 -1,607
2018-03-01 2018-02-27 8.487 1,607 +1,607 0.00% 13,639
2018-01-03 2017-12-29 8.711 0 -1,607
2017-12-19 2017-12-15 8.649 1,607 -1,607 0.00% 13,899
2017-12-11 2017-12-07 8.213 3,214 -6,429 0.00% 26,397
2017-11-29 2017-11-27 8.462 9,643 -1,607 0.00% 81,600
2017-11-27 2017-11-23 8.213 11,250 +8,036 0.00% 92,399
2017-11-24 2017-11-22 8.089 3,214 +3,214 0.00% 25,997
2017-10-16 2017-10-12 8.089 0 -24,107
2017-10-04 2017-09-29 7.940 24,107 +113 0.01% 191,401
2017-08-25 2017-08-22 8.127 23,994 -4,798 0.01% 195,004
2017-08-24 2017-08-21 8.127 28,792 -3,199 0.01% 233,998
2017-08-22 2017-08-18 8.127 31,991 -3,200 0.01% 259,997
2017-08-21 2017-08-17 7.940 35,191 +35,191 0.01% 279,403
2017-06-19 2017-06-15 8.440 0 -3,199
2017-06-12 2017-06-08 8.252 3,199 +3,199 0.00% 26,399
2017-05-09 2017-05-05 8.768 0 -1,572
2017-04-21 2017-04-19 8.718 1,572 +1,572 0.00% 13,704
2017-02-09 2017-02-07 7.407 0 -1,572
2017-02-02 2017-01-27 7.190 1,572 -4,714 0.00% 11,303
2016-12-29 2016-12-23 7.127 6,286 +3,143 0.00% 44,799
2016-12-20 2016-12-16 7.241 3,143 -33,003 0.00% 22,759
2016-12-19 2016-12-15 7.165 36,146 +4,715 0.01% 258,983
2016-11-25 2016-11-23 6.949 31,431 -1,572 0.01% 218,400
2016-11-10 2016-11-08 7.063 33,003 +11,001 0.01% 233,103
2016-10-26 2016-10-24 7.343 22,002 -1,571 0.01% 161,562
2016-10-03 2016-09-29 7.101 23,573 +127 0.01% 167,403
2016-08-15 2016-08-11 7.485 23,446 +4,689 0.01% 175,501
2016-08-11 2016-08-09 7.639 18,757 +7,816 0.01% 143,283
2016-08-05 2016-08-03 7.997 10,941 -10,942 0.00% 87,497
2016-08-03 2016-07-29 7.549 21,883 +20,320 0.01% 165,202
2016-07-15 2016-07-13 8.189 1,563 -1,563 0.00% 12,800
2016-07-14 2016-07-12 7.946 3,126 +1,563 0.00% 24,839
2016-07-11 2016-07-07 8.087 1,563 -6,252 0.00% 12,640
2016-06-29 2016-06-27 7.613 7,815 +4,689 0.00% 59,498
2016-06-17 2016-06-15 7.933 3,126 -6,252 0.00% 24,799
2016-06-08 2016-06-06 7.959 9,378 -3,126 0.00% 74,637
2016-06-06 2016-06-02 8.282 12,504 +236 0.00% 103,553
2016-05-05 2016-05-03 8.216 12,268 -1,534 0.00% 100,799
2016-05-04 2016-04-29 8.216 13,802 -18,402 0.01% 113,403
2016-05-03 2016-04-28 7.851 32,204 +3,067 0.01% 252,841
2016-04-22 2016-04-20 7.890 29,137 -4,600 0.01% 229,901
2016-03-15 2016-03-11 7.173 33,737 -4,601 0.01% 241,997
2016-03-14 2016-03-10 6.899 38,338 +6,134 0.01% 264,501
2016-03-07 2016-03-03 6.886 32,204 -1,533 0.01% 221,761
2016-03-02 2016-02-29 6.651 33,737 -1,534 0.01% 224,398
2016-03-01 2016-02-26 6.521 35,271 +7,668 0.01% 230,001
2016-02-04 2016-02-02 6.717 27,603 +6,134 0.01% 185,398
2016-01-13 2016-01-11 7.134 21,469 +3,067 0.01% 153,158
2015-11-17 2015-11-13 8.412 18,402 +4,600 0.01% 154,798
2015-11-11 2015-11-09 8.282 13,802 +6,134 0.01% 114,303
2015-10-20 2015-10-16 8.869 7,668 +6,134 0.00% 68,004
2015-10-14 2015-10-12 8.973 1,534 +1,534 0.00% 13,764
2015-10-02 2015-09-29 9.116 0 -7,668
2015-09-30 2015-09-25 8.920 7,668 +4,614 0.00% 68,399
2015-09-29 2015-09-24 9.169 3,054 -6,107 0.00% 28,002
2015-09-22 2015-09-18 9.431 9,161 -1,527 0.00% 86,396
2015-09-18 2015-09-16 9.169 10,688 -1,527 0.00% 97,997
2015-09-15 2015-09-11 9.549 12,215 +9,161 0.00% 116,638
2015-08-28 2015-08-26 9.038 3,054 +1,527 0.00% 27,602
2015-08-10 2015-08-06 9.876 1,527 -1,527 0.00% 15,081
2015-08-07 2015-08-05 9.706 3,054 +1,527 0.00% 29,642
2015-08-04 2015-07-31 9.719 1,527 +1,527 0.00% 14,841
2015-07-08 2015-07-06 9.234 0 -1,527
2015-07-07 2015-07-03 9.431 1,527 +1,527 0.00% 14,401
2015-05-29 2015-05-27 10.444 0 -1,503
2015-05-26 2015-05-21 10.258 1,503 +1,503 0.00% 15,417
2015-03-24 2015-03-20 10.377 0 -1,503
2015-03-23 2015-03-19 10.244 1,503 -3,007 0.00% 15,397
2015-03-19 2015-03-17 10.377 4,510 -9,019 0.00% 46,802
2015-03-12 2015-03-10 10.032 13,529 +13,529 0.01% 135,716
2015-02-05 2015-02-03 9.380 0 -1,503
2015-01-30 2015-01-28 9.193 1,503 +1,503 0.00% 13,818
2014-12-11 2014-12-09 9.446 0 -12,026
2014-11-26 2014-11-24 9.699 12,026 -3,007 0.00% 116,639
2014-11-25 2014-11-21 9.699 15,033 +3,007 0.01% 145,803
2014-09-30 2014-09-26 8.967 12,026 +54 0.00% 107,842
2014-07-23 2014-07-21 9.021 11,972 -4,490 0.00% 107,998
2014-07-21 2014-07-17 8.486 16,462 +4,490 0.01% 139,701
2014-06-23 2014-06-19 8.860 11,972 -5,986 0.00% 106,078
2014-06-20 2014-06-18 8.754 17,958 +5,986 0.01% 157,197
2014-06-13 2014-06-11 9.063 11,972 +268 0.00% 108,507
2014-05-27 2014-05-23 8.913 11,704 -4,389 0.00% 104,318
2014-04-22 2014-04-16 8.271 16,093 -2,926 0.01% 133,097
2014-03-13 2014-03-11 7.997 19,019 -1,463 0.01% 152,097
2014-03-12 2014-03-10 7.860 20,482 +1,463 0.01% 160,997
2014-02-05 2014-01-30 6.862 19,019 -2,926 0.01% 130,517
2013-10-24 2013-10-22 6.083 21,945 -1,463 0.01% 133,497
2013-10-22 2013-10-18 5.714 23,408 -1,463 0.01% 133,757
2013-10-07 2013-10-03 5.687 24,871 -5,853 0.01% 141,437
2013-10-02 2013-09-27 5.755 30,724 +221 0.01% 176,831
2013-09-19 2013-09-17 5.576 30,503 -4,358 0.01% 170,099
2013-09-18 2013-09-16 5.453 34,861 +7,263 0.01% 190,082
2013-09-16 2013-09-12 5.535 27,598 +4,358 0.01% 152,760
2013-08-19 2013-08-15 5.728 23,240 -4,358 0.01% 133,117
2013-06-27 2013-06-25 5.205 27,598 -2,905 0.01% 143,640
2013-06-26 2013-06-24 5.163 30,503 +4,357 0.01% 157,499
2013-06-19 2013-06-17 5.466 26,146 +2,906 0.01% 142,923
2013-06-14 2013-06-11 5.590 23,240 -4,358 0.01% 129,917
2013-06-13 2013-06-10 5.645 27,598 -15,978 0.01% 155,800
2013-06-10 2013-06-06 5.972 43,576 +1,781 0.02% 260,235
2013-06-05 2013-06-03 5.828 41,795 +12,538 0.02% 243,599
2013-06-03 2013-05-30 6.029 29,257 +8,359 0.01% 176,403
2013-05-31 2013-05-29 6.144 20,898 -2,786 0.01% 128,403
2013-05-27 2013-05-23 5.986 23,684 +1,393 0.01% 141,781
2013-05-23 2013-05-21 6.001 22,291 +1,393 0.01% 133,762
2013-04-16 2013-04-12 5.656 20,898 -8,359 0.01% 118,203
2013-04-09 2013-04-05 5.584 29,257 -4,179 0.01% 163,382
2013-04-08 2013-04-03 5.527 33,436 +12,538 0.01% 184,800
2013-03-27 2013-03-25 5.599 20,898 -2,786 0.01% 117,002
2013-03-26 2013-03-22 5.039 23,684 +2,786 0.01% 119,341
2013-01-28 2013-01-24 5.426 20,898 -2,786 0.01% 113,402
2013-01-24 2013-01-22 5.484 23,684 -8,359 0.01% 129,881
2013-01-22 2013-01-18 5.383 32,043 -9,752 0.01% 172,500
2013-01-21 2013-01-17 5.312 41,795 -16,718 0.02% 221,999
2013-01-18 2013-01-16 5.312 58,513 -15,325 0.02% 310,799
2013-01-17 2013-01-15 5.312 73,838 -9,752 0.03% 392,200
2013-01-16 2013-01-14 5.283 83,590 -13,932 0.04% 441,599
2013-01-15 2013-01-11 5.254 97,522 +2,786 0.04% 512,400
2013-01-14 2013-01-10 5.254 94,736 +1,394 0.04% 497,762
2013-01-11 2013-01-09 5.326 93,342 +72,444 0.04% 497,138
2013-01-10 2013-01-08 5.814 20,898 -2,786 0.01% 121,503
2013-01-02 2012-12-27 5.613 23,684 +1,393 0.01% 132,941
2012-12-20 2012-12-18 5.814 22,291 -5,572 0.01% 129,602
2012-12-19 2012-12-17 5.340 27,863 +1,393 0.01% 148,798
2012-12-11 2012-12-07 5.455 26,470 -6,966 0.01% 144,399
2012-12-10 2012-12-06 5.455 33,436 +9,752 0.01% 182,400
2012-12-07 2012-12-05 5.197 23,684 +1,393 0.01% 123,081
2012-12-05 2012-12-03 5.340 22,291 +1,393 0.01% 119,041
2012-12-04 2012-11-30 5.225 20,898 -1,393 0.01% 109,202
2012-10-19 2012-10-17 5.039 22,291 -4,179 0.01% 112,321
2012-10-18 2012-10-16 4.910 26,470 +1,393 0.01% 129,959
2012-10-16 2012-10-12 4.938 25,077 +2,786 0.01% 123,840
2012-10-11 2012-10-09 5.068 22,291 -1,393 0.01% 112,961
2012-10-04 2012-09-28 4.824 23,684 +1,393 0.01% 114,250
2012-10-03 2012-09-27 4.723 22,291 -23,269 0.01% 105,270
2012-09-27 2012-09-25 4.549 45,560 -4,142 0.02% 207,238
2012-09-18 2012-09-14 4.491 49,702 +2,761 0.02% 223,199
2012-09-12 2012-09-10 4.462 46,941 +1,381 0.02% 209,440
2012-09-11 2012-09-07 4.462 45,560 +1,380 0.02% 203,278
2012-09-10 2012-09-06 4.433 44,180 +1,381 0.02% 195,841
2012-09-07 2012-09-05 4.433 42,799 +11,045 0.02% 189,719
2012-09-03 2012-08-30 4.447 31,754 +4,142 0.01% 141,219
2012-08-31 2012-08-29 4.563 27,612 +6,903 0.01% 125,998
2012-08-17 2012-08-15 4.549 20,709 -8,284 0.01% 94,199
2012-08-15 2012-08-13 4.549 28,993 +5,522 0.01% 131,880
2012-08-01 2012-07-30 4.534 23,471 +1,381 0.01% 106,422
2012-07-24 2012-07-20 4.621 22,090 +1,381 0.01% 102,080
2012-05-31 2012-05-29 4.766 20,709 +631 0.01% 98,708
2012-03-16 2012-03-14 5.230 20,078 -6,693 0.01% 105,000
2012-03-05 2012-03-01 5.230 26,771 -5,354 0.01% 140,002
2012-02-27 2012-02-23 5.230 32,125 +12,047 0.01% 168,002
2012-02-07 2012-02-03 4.856 20,078 -13,385 0.01% 97,500
2012-02-06 2012-02-02 4.871 33,463 +13,385 0.01% 162,999
2011-11-08 2011-11-04 5.424 20,078 -14,724 0.01% 108,900
2011-11-07 2011-11-03 4.901 34,802 +14,724 0.02% 170,561
2011-11-01 2011-10-28 4.871 20,078 -2,677 0.01% 97,800
2011-09-30 2011-09-27 4.594 22,755 +184 0.01% 104,546
2011-09-22 2011-09-20 4.745 22,571 -26,554 0.01% 107,101
2011-09-21 2011-09-19 4.730 49,125 +21,243 0.02% 232,361
2011-08-26 2011-08-24 5.046 27,882 -3,983 0.01% 140,702
2011-08-25 2011-08-23 5.046 31,865 +3,983 0.01% 160,801
2011-06-08 2011-06-03 5.664 27,882 -13,277 0.01% 157,922
2011-06-01 2011-05-30 5.574 41,159 +13,277 0.02% 229,402
2011-05-24 2011-05-20 5.815 27,882 -1,327 0.01% 162,122
2011-05-23 2011-05-19 6.241 29,209 -7,967 0.01% 182,294
2011-05-20 2011-05-18 6.146 37,176 +1,643 0.02% 228,501
2011-05-13 2011-05-11 6.131 35,533 +8,883 0.02% 217,842
2011-05-11 2011-05-06 6.131 26,650 -5,076 0.01% 163,383
2011-05-09 2011-05-05 6.178 31,726 -5,076 0.01% 196,002
2011-04-26 2011-04-20 6.146 36,802 -5,076 0.02% 226,202
2011-04-19 2011-04-15 6.194 41,878 -1,269 0.02% 259,381
2011-04-14 2011-04-12 6.036 43,147 +2,538 0.02% 260,441
2011-04-12 2011-04-08 6.052 40,609 +3,807 0.02% 245,761
2011-04-11 2011-04-07 6.146 36,802 -2,538 0.02% 226,202
2011-04-06 2011-04-01 6.131 39,340 +12,690 0.02% 241,182
2010-09-30 2010-09-28 6.359 26,650 +163 0.01% 169,459
2010-09-07 2010-09-03 6.184 26,487 -10,090 0.01% 163,802
2010-09-06 2010-09-02 6.184 36,577 -11,351 0.02% 226,202
2010-08-30 2010-08-26 6.184 47,928 +1,261 0.02% 296,399
2010-08-25 2010-08-23 6.026 46,667 +5,045 0.02% 281,201
2010-08-23 2010-08-19 6.279 41,622 +2,523 0.02% 261,361
2010-08-19 2010-08-17 6.264 39,099 +2,522 0.02% 244,898
2010-08-16 2010-08-12 6.343 36,577 +1,262 0.02% 232,002
2010-08-10 2010-08-06 6.470 35,315 +1,261 0.02% 228,477
2010-08-09 2010-08-05 6.390 34,054 +7,567 0.02% 217,619
2010-07-16 2010-07-14 6.184 26,487 -1,261 0.01% 163,802
2010-07-14 2010-07-12 6.057 27,748 +1,261 0.01% 168,081
2010-07-12 2010-07-08 5.946 26,487 -3,783 0.01% 157,502
2010-07-08 2010-07-06 6.026 30,270 -12,613 0.01% 182,397
2010-07-06 2010-07-02 5.978 42,883 -2,523 0.02% 256,359
2010-07-05 2010-06-30 5.835 45,406 +11,352 0.02% 264,962
2010-07-02 2010-06-29 5.946 34,054 +2,522 0.02% 202,499
2010-06-30 2010-06-28 6.089 31,532 +5,045 0.01% 192,002
2010-06-28 2010-06-24 6.343 26,487 -1,261 0.01% 168,002
2010-06-23 2010-06-21 6.486 27,748 +1,261 0.01% 179,961
2010-06-17 2010-06-14 6.621 26,487 +1,112 0.01% 175,362
2010-06-01 2010-05-28 6.554 25,375 -7,250 0.01% 166,320
2010-05-31 2010-05-27 6.323 32,625 +7,250 0.02% 206,279
2010-05-06 2010-05-04 7.200 25,375 -2,417 0.01% 182,700
2010-04-30 2010-04-28 7.746 27,792 +2,417 0.01% 215,282
2009-11-18 2009-11-16 6.240 25,375 -7,250 0.01% 158,340
2009-10-09 2009-10-07 6.579 32,625 +205 0.02% 214,651
2009-08-20 2009-08-18 5.397 32,420 -2,401 0.02% 174,962
2009-08-14 2009-08-12 5.896 34,821 +2,401 0.02% 205,319
2009-08-05 2009-08-03 5.747 32,420 -2,401 0.02% 186,302
2009-07-31 2009-07-29 5.580 34,821 -6,004 0.02% 194,299
2009-07-28 2009-07-24 5.413 40,825 +6,004 0.02% 221,001
2009-06-16 2009-06-12 6.250 34,821 +1,229 0.02% 217,645
2009-03-27 2009-03-25 4.006 33,592 -6,950 0.02% 134,562
2009-02-27 2009-02-25 3.660 40,542 +6,950 0.02% 148,402
2009-02-02 2009-01-29 3.660 33,592 -13,899 0.02% 122,962
2009-01-29 2009-01-22 3.557 47,491 +13,899 0.02% 168,918
2009-01-21 2009-01-19 3.971 33,592 -8,108 0.02% 133,402
2009-01-20 2009-01-16 3.730 41,700 +8,108 0.02% 155,521
2008-11-05 2008-11-03 3.367 33,592 -10,424 0.02% 113,102
2008-11-04 2008-10-31 3.177 44,016 +10,424 0.02% 139,838
2008-10-29 2008-10-27 3.108 33,592 -2,316 0.02% 104,401
2008-10-27 2008-10-23 3.799 35,908 +2,316 0.02% 136,399
2008-10-21 2008-10-17 4.299 33,592 -3,475 0.02% 144,422
2008-10-16 2008-10-14 4.282 37,067 +3,475 0.02% 158,722
2008-10-13 2008-10-09 4.662 33,592 -2,316 0.02% 156,602
2008-10-10 2008-10-08 4.750 35,908 +2,316 0.02% 170,558
2008-10-09 2008-10-06 5.278 33,592 +623 0.02% 177,285
2008-10-02 2008-09-29 5.858 32,969 -1,137 0.02% 193,137
2008-09-30 2008-09-26 5.981 34,106 +1,137 0.02% 203,998
2008-06-30 2008-06-26 7.670 32,969 -3,411 0.02% 252,876
2008-06-27 2008-06-25 7.230 36,380 +3,411 0.02% 263,039
2008-06-20 2008-06-18 8.573 32,969 +832 0.02% 282,636
2008-04-29 2008-04-25 8.266 32,137 -8,865 0.02% 265,644
2008-04-18 2008-04-16 7.219 41,002 -5,541 0.02% 296,001
2008-04-16 2008-04-14 7.346 46,543 +5,541 0.02% 341,883
2008-04-11 2008-04-09 7.309 41,002 +8,865 0.02% 299,701
2008-02-15 2008-02-13 8.284 32,137 -5,540 0.02% 266,224
2008-02-12 2008-02-06 8.176 37,677 +5,540 0.02% 308,037
2008-01-17 2008-01-15 9.692 32,137 -9,973 0.02% 311,464
2008-01-15 2008-01-11 9.656 42,110 +4,433 0.02% 406,600
2008-01-11 2008-01-09 9.746 37,677 +5,540 0.02% 367,197
2007-11-22 2007-11-20 11.821 32,137 -1,108 0.02% 379,905
2007-11-20 2007-11-16 11.821 33,245 -5,540 0.02% 393,003
2007-10-26 2007-10-24 12.092 38,785 -3,325 0.02% 468,994
2007-10-23 2007-10-18 11.551 42,110 -2,216 0.02% 486,400
2007-10-08 2007-10-04 12.182 44,326 +2,216 0.02% 539,997
2007-10-04 2007-10-02 13.093 42,110 +318 0.02% 551,358
2007-10-02 2007-09-27 13.075 41,792 -5,499 0.02% 546,435
2007-09-28 2007-09-25 12.930 47,291 -5,499 0.03% 611,455
2007-09-18 2007-09-14 10.456 52,790 -3,300 0.03% 551,996
2007-09-17 2007-09-13 10.220 56,090 +3,300 0.03% 573,242
2007-09-05 2007-09-03 9.947 52,790 -1,100 0.03% 525,116
2007-08-28 2007-08-24 10.002 53,890 +1,100 0.03% 538,998
2007-08-23 2007-08-21 9.693 52,790 -4,400 0.03% 511,676
2007-08-22 2007-08-20 9.711 57,190 +4,400 0.03% 555,364
2007-08-01 2007-07-30 10.838 52,790 -2,200 0.03% 572,156
2007-07-31 2007-07-27 10.911 54,990 +4,399 0.03% 600,000
2007-07-24 2007-07-20 11.457 50,591 +2,200 0.03% 579,602
2007-07-17 2007-07-13 10.729 48,391 +2,199 0.03% 519,198
2007-07-13 2007-07-11 11.293 46,192 +3,300 0.02% 521,645
2007-07-12 2007-07-10 11.475 42,892 -5,499 0.02% 492,178
2007-06-28 2007-06-26 12.457 48,391 +1,100 0.03% 602,798
2007-06-27 2007-06-25 11.475 47,291 -4,400 0.03% 542,655
2007-06-26 2007-06-22 12.530 51,691 0.03% 647,665

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top