History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 46,000 | +0 | 0.01% | 106,260 |
| 2025-10-13 | 2025-10-09 | 2.320 | 46,000 | +0 | 0.01% | 106,720 |
| 2025-10-10 | 2025-10-08 | 2.360 | 46,000 | +0 | 0.01% | 108,560 |
| 2025-10-09 | 2025-10-06 | 2.450 | 46,000 | +0 | 0.01% | 112,717 |
| 2025-10-08 | 2025-10-03 | 2.450 | 46,000 | +570 | 0.01% | 112,717 |
| 2025-10-06 | 2025-10-02 | 2.410 | 45,430 | +0 | 0.01% | 109,481 |
| 2025-10-03 | 2025-09-30 | 2.450 | 45,430 | +0 | 0.01% | 111,321 |
| 2025-10-02 | 2025-09-29 | 2.420 | 45,430 | +0 | 0.01% | 109,941 |
| 2025-09-30 | 2025-09-26 | 2.481 | 45,430 | +0 | 0.01% | 112,701 |
| 2025-09-29 | 2025-09-25 | 2.491 | 45,430 | +0 | 0.01% | 113,161 |
| 2025-09-26 | 2025-09-24 | 2.440 | 45,430 | +0 | 0.01% | 110,861 |
| 2025-09-25 | 2025-09-23 | 2.481 | 45,430 | +0 | 0.01% | 112,701 |
| 2025-09-24 | 2025-09-22 | 2.531 | 45,430 | +0 | 0.01% | 115,001 |
| 2025-09-23 | 2025-09-19 | 2.531 | 45,430 | +0 | 0.01% | 115,001 |
| 2025-09-22 | 2025-09-18 | 2.552 | 45,430 | +0 | 0.01% | 115,921 |
| 2025-09-19 | 2025-09-17 | 2.531 | 45,430 | +0 | 0.01% | 115,001 |
| 2025-09-18 | 2025-09-16 | 2.531 | 45,430 | +0 | 0.01% | 115,001 |
| 2025-09-17 | 2025-09-15 | 2.531 | 45,430 | +0 | 0.01% | 115,001 |
| 2025-09-16 | 2025-09-12 | 2.542 | 45,430 | +0 | 0.01% | 115,461 |
| 2025-09-15 | 2025-09-11 | 2.531 | 45,430 | +0 | 0.01% | 115,001 |
| 2025-09-12 | 2025-09-10 | 2.582 | 45,430 | +0 | 0.01% | 117,301 |
| 2025-09-11 | 2025-09-09 | 2.531 | 45,430 | +0 | 0.01% | 115,001 |
| 2025-09-10 | 2025-09-08 | 2.531 | 45,430 | +0 | 0.01% | 115,001 |
| 2025-09-09 | 2025-09-05 | 2.531 | 45,430 | +0 | 0.01% | 115,001 |
| 2025-09-08 | 2025-09-04 | 2.531 | 45,430 | +0 | 0.01% | 115,001 |
| 2025-09-05 | 2025-09-03 | 2.552 | 45,430 | +0 | 0.01% | 115,921 |
| 2025-09-04 | 2025-09-02 | 2.582 | 45,430 | +0 | 0.01% | 117,301 |
| 2025-09-03 | 2025-09-01 | 2.602 | 45,430 | +0 | 0.01% | 118,221 |
| 2025-09-02 | 2025-08-29 | 2.542 | 45,430 | +0 | 0.01% | 115,461 |
| 2025-09-01 | 2025-08-28 | 2.531 | 45,430 | +0 | 0.01% | 115,001 |
| 2025-08-29 | 2025-08-27 | 2.592 | 45,430 | +0 | 0.01% | 117,761 |
| 2025-08-28 | 2025-08-26 | 2.744 | 45,430 | +0 | 0.01% | 124,661 |
| 2025-08-27 | 2025-08-25 | 2.835 | 45,430 | +0 | 0.01% | 128,801 |
| 2025-08-26 | 2025-08-22 | 2.835 | 45,430 | +0 | 0.01% | 128,801 |
| 2025-08-25 | 2025-08-21 | 2.845 | 45,430 | +0 | 0.01% | 129,261 |
| 2025-08-22 | 2025-08-20 | 2.936 | 45,430 | +0 | 0.01% | 133,401 |
| 2025-08-21 | 2025-08-19 | 2.886 | 45,430 | +0 | 0.01% | 131,101 |
| 2025-08-20 | 2025-08-18 | 2.977 | 45,430 | +0 | 0.01% | 135,241 |
| 2025-08-19 | 2025-08-15 | 2.785 | 45,430 | +0 | 0.01% | 126,501 |
| 2025-08-18 | 2025-08-14 | 2.785 | 45,430 | +0 | 0.01% | 126,501 |
| 2025-08-15 | 2025-08-13 | 2.724 | 45,430 | +0 | 0.01% | 123,741 |
| 2025-08-14 | 2025-08-12 | 2.714 | 45,430 | +0 | 0.01% | 123,281 |
| 2025-08-13 | 2025-08-11 | 2.734 | 45,430 | +0 | 0.01% | 124,201 |
| 2025-08-12 | 2025-08-08 | 2.683 | 45,430 | +0 | 0.01% | 121,901 |
| 2025-08-11 | 2025-08-07 | 2.774 | 45,430 | +0 | 0.01% | 126,041 |
| 2025-08-08 | 2025-08-06 | 2.825 | 45,430 | +0 | 0.01% | 128,341 |
| 2025-08-07 | 2025-08-05 | 2.876 | 45,430 | +0 | 0.01% | 130,641 |
| 2025-08-06 | 2025-08-04 | 2.876 | 45,430 | +0 | 0.01% | 130,641 |
| 2025-08-05 | 2025-08-01 | 2.815 | 45,430 | +0 | 0.01% | 127,881 |
| 2025-08-04 | 2025-07-31 | 2.815 | 45,430 | +0 | 0.01% | 127,881 |
| 2025-08-01 | 2025-07-30 | 2.825 | 45,430 | +0 | 0.01% | 128,341 |
| 2025-07-31 | 2025-07-29 | 2.835 | 45,430 | +0 | 0.01% | 128,801 |
| 2025-07-30 | 2025-07-28 | 2.845 | 45,430 | +0 | 0.01% | 129,261 |
| 2025-07-29 | 2025-07-25 | 2.835 | 45,430 | +0 | 0.01% | 128,801 |
| 2025-07-28 | 2025-07-24 | 2.785 | 45,430 | +0 | 0.01% | 126,501 |
| 2025-07-25 | 2025-07-23 | 2.785 | 45,430 | +0 | 0.01% | 126,501 |
| 2025-07-24 | 2025-07-22 | 2.724 | 45,430 | +0 | 0.01% | 123,741 |
| 2025-07-23 | 2025-07-21 | 2.724 | 45,430 | +0 | 0.01% | 123,741 |
| 2025-07-22 | 2025-07-18 | 2.724 | 45,430 | +0 | 0.01% | 123,741 |
| 2025-07-21 | 2025-07-17 | 2.724 | 45,430 | +0 | 0.01% | 123,741 |
| 2025-07-18 | 2025-07-16 | 2.734 | 45,430 | +0 | 0.01% | 124,201 |
| 2025-07-17 | 2025-07-15 | 2.612 | 45,430 | +0 | 0.01% | 118,681 |
| 2025-07-16 | 2025-07-14 | 2.623 | 45,430 | +0 | 0.01% | 119,141 |
| 2025-07-15 | 2025-07-11 | 2.734 | 45,430 | +0 | 0.01% | 124,201 |
| 2025-07-14 | 2025-07-10 | 2.633 | 45,430 | +0 | 0.01% | 119,601 |
| 2025-07-11 | 2025-07-09 | 2.633 | 45,430 | +0 | 0.01% | 119,601 |
| 2025-07-10 | 2025-07-08 | 2.481 | 45,430 | +0 | 0.01% | 112,701 |
| 2025-07-09 | 2025-07-07 | 2.430 | 45,430 | +0 | 0.01% | 110,401 |
| 2025-07-08 | 2025-07-04 | 2.288 | 45,430 | +0 | 0.01% | 103,961 |
| 2025-07-07 | 2025-07-03 | 2.278 | 45,430 | +0 | 0.01% | 103,501 |
| 2025-07-04 | 2025-07-02 | 2.329 | 45,430 | +0 | 0.01% | 105,801 |
| 2025-07-03 | 2025-06-30 | 2.288 | 45,430 | +0 | 0.01% | 103,961 |
| 2025-07-02 | 2025-06-27 | 2.288 | 45,430 | +0 | 0.01% | 103,961 |
| 2025-06-30 | 2025-06-26 | 2.258 | 45,430 | +0 | 0.01% | 102,581 |
| 2025-06-27 | 2025-06-25 | 2.309 | 45,430 | +0 | 0.01% | 104,881 |
| 2025-06-26 | 2025-06-24 | 2.319 | 45,430 | +0 | 0.01% | 105,341 |
| 2025-06-25 | 2025-06-23 | 2.319 | 45,430 | +0 | 0.01% | 105,341 |
| 2025-06-24 | 2025-06-20 | 2.329 | 45,430 | +0 | 0.01% | 105,801 |
| 2025-06-23 | 2025-06-19 | 2.329 | 45,430 | +0 | 0.01% | 105,801 |
| 2025-06-20 | 2025-06-18 | 2.329 | 45,430 | +0 | 0.01% | 105,801 |
| 2025-06-19 | 2025-06-17 | 2.329 | 45,430 | +0 | 0.01% | 105,801 |
| 2025-06-18 | 2025-06-16 | 2.268 | 45,430 | +0 | 0.01% | 103,041 |
| 2025-06-17 | 2025-06-13 | 2.258 | 45,430 | +0 | 0.01% | 102,581 |
| 2025-06-16 | 2025-06-12 | 2.339 | 45,430 | +0 | 0.01% | 106,261 |
| 2025-06-13 | 2025-06-11 | 2.369 | 45,430 | +0 | 0.01% | 107,641 |
| 2025-06-12 | 2025-06-10 | 2.420 | 45,430 | +0 | 0.01% | 109,941 |
| 2025-06-11 | 2025-06-09 | 2.420 | 45,430 | +0 | 0.01% | 109,941 |
| 2025-06-10 | 2025-06-06 | 2.420 | 45,430 | +0 | 0.01% | 109,941 |
| 2025-06-09 | 2025-06-05 | 2.513 | 45,430 | +0 | 0.01% | 114,177 |
| 2025-06-06 | 2025-06-04 | 2.513 | 45,430 | +1,320 | 0.01% | 114,177 |
| 2025-06-05 | 2025-06-03 | 2.492 | 44,110 | +0 | 0.01% | 109,939 |
| 2025-06-04 | 2025-06-02 | 2.503 | 44,110 | +0 | 0.01% | 110,399 |
| 2025-06-03 | 2025-05-30 | 2.534 | 44,110 | +0 | 0.01% | 111,779 |
| 2025-06-02 | 2025-05-29 | 2.513 | 44,110 | +0 | 0.01% | 110,859 |
| 2025-05-30 | 2025-05-28 | 2.576 | 44,110 | +0 | 0.01% | 113,619 |
| 2025-05-29 | 2025-05-27 | 2.576 | 44,110 | +0 | 0.01% | 113,619 |
| 2025-05-28 | 2025-05-26 | 2.492 | 44,110 | +0 | 0.01% | 109,939 |
| 2025-05-27 | 2025-05-23 | 2.492 | 44,110 | +0 | 0.01% | 109,939 |
| 2025-05-26 | 2025-05-22 | 2.451 | 44,110 | +0 | 0.01% | 108,099 |
| 2025-05-23 | 2025-05-21 | 2.326 | 44,110 | +0 | 0.01% | 102,579 |
| 2025-05-22 | 2025-05-20 | 2.315 | 44,110 | +0 | 0.01% | 102,120 |
| 2025-05-21 | 2025-05-19 | 2.326 | 44,110 | +0 | 0.01% | 102,579 |
| 2025-05-20 | 2025-05-16 | 2.315 | 44,110 | +0 | 0.01% | 102,120 |
| 2025-05-19 | 2025-05-15 | 2.305 | 44,110 | +0 | 0.01% | 101,660 |
| 2025-05-16 | 2025-05-14 | 2.399 | 44,110 | +0 | 0.01% | 105,799 |
| 2025-05-15 | 2025-05-13 | 2.430 | 44,110 | +0 | 0.01% | 107,179 |
| 2025-05-14 | 2025-05-12 | 2.451 | 44,110 | +0 | 0.01% | 108,099 |
| 2025-05-13 | 2025-05-09 | 2.399 | 44,110 | +0 | 0.01% | 105,799 |
| 2025-05-12 | 2025-05-08 | 2.284 | 44,110 | +0 | 0.01% | 100,740 |
| 2025-05-09 | 2025-05-07 | 2.253 | 44,110 | +0 | 0.01% | 99,360 |
| 2025-05-08 | 2025-05-06 | 2.253 | 44,110 | +0 | 0.01% | 99,360 |
| 2025-05-07 | 2025-05-02 | 2.253 | 44,110 | +0 | 0.01% | 99,360 |
| 2025-05-06 | 2025-04-30 | 2.284 | 44,110 | +0 | 0.01% | 100,740 |
| 2025-05-02 | 2025-04-29 | 2.253 | 44,110 | +0 | 0.01% | 99,360 |
| 2025-04-30 | 2025-04-28 | 2.253 | 44,110 | +0 | 0.01% | 99,360 |
| 2025-04-29 | 2025-04-25 | 2.284 | 44,110 | +0 | 0.01% | 100,740 |
| 2025-04-28 | 2025-04-24 | 2.294 | 44,110 | +0 | 0.01% | 101,200 |
| 2025-04-25 | 2025-04-23 | 2.294 | 44,110 | +0 | 0.01% | 101,200 |
| 2025-04-24 | 2025-04-22 | 2.242 | 44,110 | +0 | 0.01% | 98,900 |
| 2025-04-23 | 2025-04-17 | 2.200 | 44,110 | +0 | 0.01% | 97,060 |
| 2025-04-22 | 2025-04-16 | 2.200 | 44,110 | +0 | 0.01% | 97,060 |
| 2025-04-17 | 2025-04-15 | 2.200 | 44,110 | +0 | 0.01% | 97,060 |
| 2025-04-16 | 2025-04-14 | 2.211 | 44,110 | +0 | 0.01% | 97,520 |
| 2025-04-15 | 2025-04-11 | 2.200 | 44,110 | +0 | 0.01% | 97,060 |
| 2025-04-14 | 2025-04-10 | 2.200 | 44,110 | +0 | 0.01% | 97,060 |
| 2025-04-11 | 2025-04-09 | 2.253 | 44,110 | +0 | 0.01% | 99,360 |
| 2025-04-10 | 2025-04-08 | 2.326 | 44,110 | +0 | 0.01% | 102,579 |
| 2025-04-09 | 2025-04-07 | 2.169 | 44,110 | +3,835 | 0.01% | 95,680 |
| 2024-10-08 | 2024-10-04 | 2.493 | 40,275 | +857 | 0.01% | 100,418 |
| 2024-10-03 | 2024-09-30 | 2.387 | 39,418 | -18,770 | 0.01% | 94,081 |
| 2024-07-16 | 2024-07-12 | 2.483 | 58,188 | +18,770 | 0.02% | 144,460 |
| 2024-06-06 | 2024-06-04 | 2.603 | 39,418 | +1,342 | 0.01% | 102,614 |
| 2023-10-04 | 2023-09-29 | 2.273 | 38,076 | +569 | 0.01% | 86,552 |
| 2023-06-05 | 2023-06-01 | 2.924 | 37,507 | +732 | 0.01% | 109,660 |
| 2022-06-02 | 2022-05-31 | 2.903 | 36,775 | +601 | 0.01% | 106,743 |
| 2020-06-11 | 2020-06-09 | 3.966 | 36,174 | +483 | 0.01% | 143,454 |
| 2019-10-04 | 2019-10-02 | 5.395 | 35,691 | +271 | 0.01% | 192,563 |
| 2019-06-12 | 2019-06-10 | 5.834 | 35,420 | +862 | 0.01% | 206,630 |
| 2019-04-23 | 2019-04-17 | 6.441 | 34,558 | +6,583 | 0.01% | 222,602 |
| 2019-04-15 | 2019-04-11 | 6.441 | 27,975 | +3,291 | 0.01% | 180,198 |
| 2019-03-12 | 2019-03-08 | 7.000 | 24,684 | -8,228 | 0.01% | 172,799 |
| 2019-03-11 | 2019-03-07 | 7.000 | 32,912 | -1,646 | 0.01% | 230,399 |
| 2019-03-05 | 2019-03-01 | 7.013 | 34,558 | +9,874 | 0.01% | 242,342 |
| 2018-10-05 | 2018-10-03 | 7.827 | 24,684 | +153 | 0.01% | 193,197 |
| 2018-06-07 | 2018-06-05 | 8.524 | 24,531 | +424 | 0.01% | 209,110 |
| 2017-10-04 | 2017-09-29 | 7.940 | 24,107 | +113 | 0.01% | 191,401 |
| 2017-06-08 | 2017-06-06 | 8.718 | 23,994 | +421 | 0.01% | 209,168 |
| 2016-10-03 | 2016-09-29 | 7.101 | 23,573 | +127 | 0.01% | 167,403 |
| 2016-07-15 | 2016-07-13 | 8.189 | 23,446 | -6,252 | 0.01% | 192,001 |
| 2016-06-17 | 2016-06-15 | 7.933 | 29,698 | +6,252 | 0.01% | 235,600 |
| 2016-06-06 | 2016-06-02 | 8.282 | 23,446 | +443 | 0.01% | 194,171 |
| 2015-09-30 | 2015-09-25 | 8.920 | 23,003 | +99 | 0.01% | 205,187 |
| 2015-08-03 | 2015-07-30 | 9.693 | 22,904 | -3,053 | 0.01% | 222,004 |
| 2015-07-28 | 2015-07-24 | 9.234 | 25,957 | +3,053 | 0.01% | 239,696 |
| 2015-06-02 | 2015-05-29 | 10.324 | 22,904 | +355 | 0.01% | 236,465 |
| 2014-11-12 | 2014-11-10 | 9.340 | 22,549 | -6,013 | 0.01% | 210,600 |
| 2014-10-28 | 2014-10-24 | 9.074 | 28,562 | -3,007 | 0.01% | 259,160 |
| 2014-10-06 | 2014-09-30 | 8.980 | 31,569 | -7,516 | 0.01% | 283,504 |
| 2014-09-30 | 2014-09-26 | 8.967 | 39,085 | +175 | 0.02% | 350,491 |
| 2014-06-13 | 2014-06-11 | 9.063 | 38,910 | +871 | 0.02% | 352,657 |
| 2014-02-24 | 2014-02-20 | 6.917 | 38,039 | +27,798 | 0.02% | 263,122 |
| 2013-10-02 | 2013-09-27 | 5.755 | 10,241 | +73 | 0.00% | 58,942 |
| 2013-06-10 | 2013-06-06 | 5.972 | 10,168 | +416 | 0.00% | 60,723 |
| 2013-03-06 | 2013-03-04 | 5.355 | 9,752 | -8,359 | 0.00% | 52,219 |
| 2013-01-16 | 2013-01-14 | 5.283 | 18,111 | +8,359 | 0.01% | 95,679 |
| 2013-01-11 | 2013-01-09 | 5.326 | 9,752 | -2,787 | 0.00% | 51,939 |
| 2012-10-03 | 2012-09-27 | 4.723 | 12,539 | +113 | 0.01% | 59,216 |
| 2012-05-31 | 2012-05-29 | 4.766 | 12,426 | +379 | 0.01% | 59,228 |
| 2011-09-30 | 2011-09-27 | 4.594 | 12,047 | +98 | 0.01% | 55,349 |
| 2011-05-20 | 2011-05-18 | 6.146 | 11,949 | +528 | 0.01% | 73,444 |
| 2011-04-20 | 2011-04-18 | 6.194 | 11,421 | +2,538 | 0.01% | 70,739 |
| 2011-04-19 | 2011-04-15 | 6.194 | 8,883 | -7,614 | 0.00% | 55,019 |
| 2011-03-18 | 2011-03-16 | 5.784 | 16,497 | +7,614 | 0.01% | 95,418 |
| 2010-12-22 | 2010-12-20 | 5.989 | 8,883 | +2,538 | 0.00% | 53,199 |
| 2010-09-30 | 2010-09-28 | 6.359 | 6,345 | +39 | 0.00% | 40,346 |
| 2010-06-17 | 2010-06-14 | 6.621 | 6,306 | +264 | 0.00% | 41,750 |
| 2009-12-22 | 2009-12-18 | 6.323 | 6,042 | -4,833 | 0.00% | 38,202 |
| 2009-11-30 | 2009-11-26 | 6.488 | 10,875 | +4,833 | 0.01% | 70,560 |
| 2009-10-09 | 2009-10-07 | 6.579 | 6,042 | +38 | 0.00% | 39,752 |
| 2009-09-30 | 2009-09-28 | 5.946 | 6,004 | -1,200 | 0.00% | 35,702 |
| 2009-08-14 | 2009-08-12 | 5.896 | 7,204 | +1,200 | 0.00% | 42,478 |
| 2009-06-30 | 2009-06-26 | 5.297 | 6,004 | -6,003 | 0.00% | 31,802 |
| 2009-06-16 | 2009-06-12 | 6.250 | 12,007 | +424 | 0.01% | 75,048 |
| 2009-05-11 | 2009-05-07 | 5.629 | 11,583 | +5,791 | 0.01% | 65,198 |
| 2008-10-29 | 2008-10-27 | 3.108 | 5,792 | -28,958 | 0.00% | 18,001 |
| 2008-10-28 | 2008-10-24 | 3.453 | 34,750 | +28,958 | 0.02% | 120,000 |
| 2008-10-09 | 2008-10-06 | 5.278 | 5,792 | +108 | 0.00% | 30,568 |
| 2008-09-30 | 2008-09-26 | 5.981 | 5,684 | -7,959 | 0.00% | 33,998 |
| 2008-06-20 | 2008-06-18 | 8.573 | 13,643 | +345 | 0.01% | 116,959 |
| 2008-04-29 | 2008-04-25 | 8.266 | 13,298 | +7,757 | 0.01% | 109,921 |
| 2008-02-11 | 2008-02-04 | 8.573 | 5,541 | -5,541 | 0.00% | 47,502 |
| 2008-01-29 | 2008-01-25 | 8.898 | 11,082 | -5,540 | 0.01% | 98,604 |
| 2008-01-18 | 2008-01-16 | 9.223 | 16,622 | -2,217 | 0.01% | 153,297 |
| 2007-12-20 | 2007-12-18 | 9.204 | 18,839 | +2,217 | 0.01% | 173,403 |
| 2007-12-03 | 2007-11-29 | 10.919 | 16,622 | +5,540 | 0.01% | 181,496 |
| 2007-11-06 | 2007-11-02 | 12.345 | 11,082 | +5,541 | 0.01% | 136,805 |
| 2007-10-30 | 2007-10-26 | 12.543 | 5,541 | -1,108 | 0.00% | 69,503 |
| 2007-10-25 | 2007-10-23 | 11.118 | 6,649 | -5,541 | 0.00% | 73,921 |
| 2007-10-04 | 2007-10-02 | 13.093 | 12,190 | +5,591 | 0.01% | 159,607 |
| 2007-09-28 | 2007-09-25 | 12.930 | 6,599 | -1,100 | 0.00% | 85,323 |
| 2007-09-27 | 2007-09-24 | 11.675 | 7,699 | +1,100 | 0.00% | 89,885 |
| 2007-09-19 | 2007-09-17 | 10.547 | 6,599 | -3,299 | 0.00% | 69,602 |
| 2007-09-18 | 2007-09-14 | 10.456 | 9,898 | -6,599 | 0.01% | 103,498 |
| 2007-08-29 | 2007-08-27 | 10.711 | 16,497 | -3,299 | 0.01% | 176,700 |
| 2007-08-23 | 2007-08-21 | 9.693 | 19,796 | -7,699 | 0.01% | 191,876 |
| 2007-08-22 | 2007-08-20 | 9.711 | 27,495 | +1,100 | 0.01% | 267,000 |
| 2007-08-21 | 2007-08-17 | 7.710 | 26,395 | +2,199 | 0.01% | 203,518 |
| 2007-08-10 | 2007-08-08 | 9.547 | 24,196 | -6,598 | 0.01% | 231,004 |
| 2007-08-09 | 2007-08-07 | 9.493 | 30,794 | +3,299 | 0.02% | 292,316 |
| 2007-08-03 | 2007-08-01 | 10.675 | 27,495 | -2,200 | 0.01% | 293,500 |
| 2007-07-30 | 2007-07-26 | 11.548 | 29,695 | -1,099 | 0.02% | 342,905 |
| 2007-07-26 | 2007-07-24 | 11.675 | 30,794 | +4,399 | 0.02% | 359,515 |
| 2007-07-17 | 2007-07-13 | 10.729 | 26,395 | +9,898 | 0.01% | 283,198 |
| 2007-07-13 | 2007-07-11 | 11.293 | 16,497 | +1,100 | 0.01% | 186,300 |
| 2007-06-29 | 2007-06-27 | 12.530 | 15,397 | -1,100 | 0.01% | 192,918 |
| 2007-06-28 | 2007-06-26 | 12.457 | 16,497 | -10,998 | 0.01% | 205,500 |
| 2007-06-27 | 2007-06-25 | 11.475 | 27,495 | -4,399 | 0.01% | 315,500 |
| 2007-06-26 | 2007-06-22 | 12.530 | 31,894 | 0.02% | 399,618 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy