History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.310 0 +0
2025-10-13 2025-10-09 2.320 0 +0
2025-10-10 2025-10-08 2.360 0 +0
2025-10-09 2025-10-06 2.450 0 +0
2025-10-08 2025-10-03 2.450 0 +0
2025-10-06 2025-10-02 2.410 0 +0
2025-10-03 2025-09-30 2.450 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.481 0 +0
2025-09-29 2025-09-25 2.491 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.481 0 +0
2025-09-24 2025-09-22 2.531 0 +0
2025-09-23 2025-09-19 2.531 0 +0
2025-09-22 2025-09-18 2.552 0 +0
2025-09-19 2025-09-17 2.531 0 +0
2025-09-18 2025-09-16 2.531 0 +0
2025-09-17 2025-09-15 2.531 0 +0
2025-09-16 2025-09-12 2.542 0 +0
2025-09-15 2025-09-11 2.531 0 +0
2025-09-12 2025-09-10 2.582 0 +0
2025-09-11 2025-09-09 2.531 0 +0
2025-09-10 2025-09-08 2.531 0 +0
2025-09-09 2025-09-05 2.531 0 +0
2025-09-08 2025-09-04 2.531 0 +0
2025-09-05 2025-09-03 2.552 0 +0
2025-09-04 2025-09-02 2.582 0 +0
2025-09-03 2025-09-01 2.602 0 +0
2025-09-02 2025-08-29 2.542 0 +0
2025-09-01 2025-08-28 2.531 0 +0
2025-08-29 2025-08-27 2.592 0 +0
2025-08-28 2025-08-26 2.744 0 +0
2025-08-27 2025-08-25 2.835 0 +0
2025-08-26 2025-08-22 2.835 0 +0
2025-08-25 2025-08-21 2.845 0 +0
2025-08-22 2025-08-20 2.936 0 +0
2025-08-21 2025-08-19 2.886 0 +0
2025-08-20 2025-08-18 2.977 0 +0
2025-08-19 2025-08-15 2.785 0 +0
2025-08-18 2025-08-14 2.785 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.714 0 +0
2025-08-13 2025-08-11 2.734 0 +0
2025-08-12 2025-08-08 2.683 0 +0
2025-08-11 2025-08-07 2.774 0 +0
2025-08-08 2025-08-06 2.825 0 +0
2025-08-07 2025-08-05 2.876 0 +0
2025-08-06 2025-08-04 2.876 0 +0
2025-08-05 2025-08-01 2.815 0 +0
2025-08-04 2025-07-31 2.815 0 +0
2025-08-01 2025-07-30 2.825 0 +0
2025-07-31 2025-07-29 2.835 0 +0
2025-07-30 2025-07-28 2.845 0 +0
2025-07-29 2025-07-25 2.835 0 +0
2025-07-28 2025-07-24 2.785 0 +0
2025-07-25 2025-07-23 2.785 0 +0
2025-07-24 2025-07-22 2.724 0 +0
2025-07-23 2025-07-21 2.724 0 +0
2025-07-22 2025-07-18 2.724 0 +0
2025-07-21 2025-07-17 2.724 0 +0
2025-07-18 2025-07-16 2.734 0 +0
2025-07-17 2025-07-15 2.612 0 +0
2025-07-16 2025-07-14 2.623 0 +0
2025-07-15 2025-07-11 2.734 0 +0
2025-07-14 2025-07-10 2.633 0 +0
2025-07-11 2025-07-09 2.633 0 +0
2025-07-10 2025-07-08 2.481 0 +0
2025-07-09 2025-07-07 2.430 0 +0
2025-07-08 2025-07-04 2.288 0 +0
2025-07-07 2025-07-03 2.278 0 +0
2025-07-04 2025-07-02 2.329 0 +0
2025-07-03 2025-06-30 2.288 0 +0
2025-07-02 2025-06-27 2.288 0 +0
2025-06-30 2025-06-26 2.258 0 +0
2025-06-27 2025-06-25 2.309 0 +0
2025-06-26 2025-06-24 2.319 0 +0
2025-06-25 2025-06-23 2.319 0 +0
2025-06-24 2025-06-20 2.329 0 +0
2025-06-23 2025-06-19 2.329 0 +0
2025-06-20 2025-06-18 2.329 0 +0
2025-06-19 2025-06-17 2.329 0 +0
2025-06-18 2025-06-16 2.268 0 +0
2025-06-17 2025-06-13 2.258 0 +0
2025-06-16 2025-06-12 2.339 0 +0
2025-06-13 2025-06-11 2.369 0 +0
2025-06-12 2025-06-10 2.420 0 +0
2025-06-11 2025-06-09 2.420 0 +0
2025-06-10 2025-06-06 2.420 0 +0
2025-06-09 2025-06-05 2.513 0 +0
2025-06-06 2025-06-04 2.513 0 +0
2025-06-05 2025-06-03 2.492 0 +0
2025-06-04 2025-06-02 2.503 0 +0
2025-06-03 2025-05-30 2.534 0 +0
2025-06-02 2025-05-29 2.513 0 +0
2025-05-30 2025-05-28 2.576 0 +0
2025-05-29 2025-05-27 2.576 0 +0
2025-05-28 2025-05-26 2.492 0 +0
2025-05-27 2025-05-23 2.492 0 +0
2025-05-26 2025-05-22 2.451 0 +0
2025-05-23 2025-05-21 2.326 0 +0
2025-05-22 2025-05-20 2.315 0 +0
2025-05-21 2025-05-19 2.326 0 +0
2025-05-20 2025-05-16 2.315 0 +0
2025-05-19 2025-05-15 2.305 0 +0
2025-05-16 2025-05-14 2.399 0 +0
2025-05-15 2025-05-13 2.430 0 +0
2025-05-14 2025-05-12 2.451 0 +0
2025-05-13 2025-05-09 2.399 0 +0
2025-05-12 2025-05-08 2.284 0 +0
2025-05-09 2025-05-07 2.253 0 +0
2025-05-08 2025-05-06 2.253 0 +0
2025-05-07 2025-05-02 2.253 0 +0
2025-05-06 2025-04-30 2.284 0 +0
2025-05-02 2025-04-29 2.253 0 +0
2025-04-30 2025-04-28 2.253 0 +0
2025-04-29 2025-04-25 2.284 0 +0
2025-04-28 2025-04-24 2.294 0 +0
2025-04-25 2025-04-23 2.294 0 +0
2025-04-24 2025-04-22 2.242 0 +0
2025-04-23 2025-04-17 2.200 0 +0
2025-04-22 2025-04-16 2.200 0 +0
2025-04-17 2025-04-15 2.200 0 +0
2025-04-16 2025-04-14 2.211 0 +0
2025-04-15 2025-04-11 2.200 0 +0
2025-04-14 2025-04-10 2.200 0 +0
2025-04-11 2025-04-09 2.253 0 +0
2025-04-10 2025-04-08 2.326 0 +0
2025-04-09 2025-04-07 2.169 0 +0
2025-04-08 2025-04-03 2.346 0 +0
2025-04-07 2025-04-02 2.461 0 +0
2025-04-03 2025-04-01 2.461 0 +0
2025-04-02 2025-03-31 2.461 0 +0
2025-04-01 2025-03-28 2.503 0 +0
2025-03-31 2025-03-27 2.503 0 +0
2025-03-28 2025-03-26 2.503 0 +0
2025-03-27 2025-03-25 2.461 0 +0
2025-03-26 2025-03-24 2.461 0 +0
2025-03-25 2025-03-21 2.461 0 +0
2025-03-24 2025-03-20 2.461 0 +0
2025-03-21 2025-03-19 2.461 0 +0
2025-03-20 2025-03-18 2.576 0 +0
2025-03-19 2025-03-17 2.482 0 +0
2025-03-18 2025-03-14 2.513 0 +0
2025-03-17 2025-03-13 2.492 0 +0
2025-03-14 2025-03-12 2.503 0 +0
2025-03-13 2025-03-11 2.576 0 +0
2025-03-12 2025-03-10 2.607 0 +0
2025-03-11 2025-03-07 2.555 0 +0
2025-03-10 2025-03-06 2.576 0 +0
2025-03-07 2025-03-05 2.555 0 +0
2025-03-06 2025-03-04 2.503 0 +0
2025-03-05 2025-03-03 2.503 0 +0
2025-03-04 2025-02-28 2.440 0 +0
2025-03-03 2025-02-27 2.388 0 +0
2025-02-28 2025-02-26 2.461 0 +0
2025-02-27 2025-02-25 2.399 0 +0
2025-02-26 2025-02-24 2.492 0 +0
2025-02-25 2025-02-21 2.503 0 +0
2025-02-24 2025-02-20 2.586 0 +0
2025-02-21 2025-02-19 2.586 0 +0
2025-02-20 2025-02-18 2.670 0 +0
2025-02-19 2025-02-17 2.482 0 +0
2025-02-18 2025-02-14 2.461 0 +0
2025-02-17 2025-02-13 2.378 0 +0
2025-02-14 2025-02-12 2.367 0 +0
2025-02-13 2025-02-11 2.346 0 +0
2025-02-12 2025-02-10 2.346 0 +0
2025-02-11 2025-02-07 2.326 0 +0
2025-02-10 2025-02-06 2.305 0 +0
2025-02-07 2025-02-05 2.294 0 +0
2025-02-06 2025-02-04 2.263 0 +0
2025-02-05 2025-02-03 2.242 0 +0
2025-02-04 2025-01-28 2.367 0 +0
2025-02-03 2025-01-24 2.242 0 +0
2025-01-27 2025-01-23 2.399 0 +0
2025-01-24 2025-01-22 2.399 0 +0
2025-01-23 2025-01-21 2.399 0 +0
2025-01-22 2025-01-20 2.399 0 +0
2025-01-21 2025-01-17 2.221 0 +0
2025-01-20 2025-01-16 2.190 0 +0
2025-01-17 2025-01-15 2.180 0 +0
2025-01-16 2025-01-14 2.169 0 +0
2025-01-15 2025-01-13 2.169 0 +0
2025-01-14 2025-01-10 2.232 0 +0
2025-01-13 2025-01-09 2.273 0 +0
2025-01-10 2025-01-08 2.263 0 +0
2025-01-09 2025-01-07 2.221 0 +0
2025-01-08 2025-01-06 2.180 0 +0
2025-01-07 2025-01-03 2.169 0 +0
2025-01-06 2025-01-02 2.148 0 +0
2025-01-03 2024-12-31 2.107 0 +0
2025-01-02 2024-12-27 2.148 0 +0
2024-12-30 2024-12-24 2.096 0 +0
2024-12-27 2024-12-20 2.127 0 +0
2024-12-23 2024-12-19 2.127 0 +0
2024-12-20 2024-12-18 2.127 0 +0
2024-12-19 2024-12-17 2.117 0 +0
2024-12-18 2024-12-16 2.138 0 +0
2024-12-17 2024-12-13 2.190 0 +0
2024-12-16 2024-12-12 2.127 0 +0
2024-12-13 2024-12-11 2.148 0 +0
2024-12-12 2024-12-10 2.159 0 +0
2024-12-11 2024-12-09 2.127 0 +0
2024-12-10 2024-12-06 2.127 0 +0
2024-12-09 2024-12-05 2.127 0 +0
2024-12-06 2024-12-04 2.117 0 +0
2024-12-05 2024-12-03 2.107 0 +0
2024-12-04 2024-12-02 2.117 0 +0
2024-12-03 2024-11-29 2.127 0 +0
2024-12-02 2024-11-28 2.138 0 +0
2024-11-29 2024-11-27 2.107 0 +0
2024-11-28 2024-11-26 2.107 0 +0
2024-11-27 2024-11-25 2.148 0 +0
2024-11-26 2024-11-22 2.190 0 +0
2024-11-25 2024-11-21 2.190 0 +0
2024-11-22 2024-11-20 2.190 0 +0
2024-11-21 2024-11-19 2.190 0 +0
2024-11-20 2024-11-18 2.138 0 +0
2024-11-19 2024-11-15 2.138 0 +0
2024-11-18 2024-11-14 2.211 0 +0
2024-11-15 2024-11-13 2.284 0 +0
2024-11-14 2024-11-12 2.200 0 +0
2024-11-13 2024-11-11 2.190 0 +0
2024-11-12 2024-11-08 2.221 0 +0
2024-11-11 2024-11-07 2.263 0 +0
2024-11-08 2024-11-06 2.242 0 +0
2024-11-07 2024-11-05 2.232 0 +0
2024-11-06 2024-11-04 2.242 0 +0
2024-11-05 2024-11-01 2.242 0 +0
2024-11-04 2024-10-31 2.221 0 +0
2024-11-01 2024-10-30 2.211 0 +0
2024-10-31 2024-10-29 2.273 0 +0
2024-10-30 2024-10-28 2.284 0 +0
2024-10-29 2024-10-25 2.242 0 +0
2024-10-28 2024-10-24 2.367 0 +0
2024-10-25 2024-10-23 2.294 0 +0
2024-10-24 2024-10-22 2.263 0 +0
2024-10-23 2024-10-21 2.367 0 +0
2024-10-22 2024-10-18 2.399 0 +0
2024-10-21 2024-10-17 2.294 0 +0
2024-10-18 2024-10-16 2.294 0 +0
2024-10-17 2024-10-15 2.294 0 +0
2024-10-16 2024-10-14 2.326 0 +0
2024-10-15 2024-10-10 2.305 0 +0
2024-10-14 2024-10-09 2.346 0 +0
2024-10-10 2024-10-08 2.378 0 +0
2024-10-09 2024-10-07 2.504 0 +0
2024-10-08 2024-10-04 2.493 0 +0
2024-10-07 2024-10-03 2.397 0 +0
2024-10-04 2024-10-02 2.547 0 +0
2024-10-03 2024-09-30 2.387 0 +0
2024-10-02 2024-09-27 2.397 0 +0
2024-09-30 2024-09-26 2.376 0 +0
2024-09-27 2024-09-25 2.323 0 +0
2024-09-26 2024-09-24 2.365 0 +0
2024-09-25 2024-09-23 2.270 0 +0
2024-09-24 2024-09-20 2.259 0 +0
2024-09-23 2024-09-19 2.238 0 +0
2024-09-20 2024-09-17 2.216 0 +0
2024-09-19 2024-09-16 2.216 0 +0
2024-09-17 2024-09-13 2.238 0 +0
2024-09-16 2024-09-12 2.227 0 +0
2024-09-13 2024-09-11 2.227 0 +0
2024-09-12 2024-09-10 2.227 0 +0
2024-09-11 2024-09-09 2.206 0 +0
2024-09-10 2024-09-05 2.280 0 +0
2024-09-09 2024-09-04 2.238 0 +0
2024-09-05 2024-09-03 2.259 0 +0
2024-09-04 2024-09-02 2.238 0 +0
2024-09-03 2024-08-30 2.259 0 +0
2024-09-02 2024-08-29 2.195 0 +0
2024-08-30 2024-08-28 2.195 0 +0
2024-08-29 2024-08-27 2.238 0 +0
2024-08-28 2024-08-26 2.387 0 +0
2024-08-27 2024-08-23 2.397 0 +0
2024-08-26 2024-08-22 2.270 0 +0
2024-08-23 2024-08-21 2.291 0 +0
2024-08-22 2024-08-20 2.344 0 +0
2024-08-21 2024-08-19 2.344 0 +0
2024-08-20 2024-08-16 2.291 0 +0
2024-08-19 2024-08-15 2.376 0 +0
2024-08-16 2024-08-14 2.376 0 +0
2024-08-15 2024-08-13 2.270 0 +0
2024-08-14 2024-08-12 2.355 0 +0
2024-08-13 2024-08-09 2.355 0 +0
2024-08-12 2024-08-08 2.355 0 +0
2024-08-09 2024-08-07 2.302 0 +0
2024-08-08 2024-08-06 2.291 0 +0
2024-08-07 2024-08-05 2.291 0 +0
2024-08-06 2024-08-02 2.387 0 +0
2024-08-05 2024-08-01 2.387 0 +0
2024-08-02 2024-07-31 2.397 0 +0
2024-08-01 2024-07-30 2.387 0 +0
2024-07-31 2024-07-29 2.333 0 +0
2024-07-30 2024-07-26 2.408 0 +0
2024-07-29 2024-07-25 2.397 0 +0
2024-07-26 2024-07-24 2.397 0 +0
2024-07-25 2024-07-23 2.408 0 +0
2024-07-24 2024-07-22 2.397 0 +0
2024-07-23 2024-07-19 2.397 0 +0
2024-07-22 2024-07-18 2.429 0 +0
2024-07-19 2024-07-17 2.451 0 +0
2024-07-18 2024-07-16 2.451 0 +0
2024-07-17 2024-07-15 2.472 0 +0
2024-07-16 2024-07-12 2.483 0 +0
2024-07-15 2024-07-11 2.397 0 +0
2024-07-12 2024-07-10 2.440 0 +0
2024-07-11 2024-07-09 2.440 0 +0
2024-07-10 2024-07-08 2.344 0 +0
2024-07-09 2024-07-05 2.387 0 +0
2024-07-08 2024-07-04 2.451 0 +0
2024-07-05 2024-07-03 2.387 0 +0
2024-07-04 2024-07-02 2.397 0 +0
2024-07-03 2024-06-28 2.472 0 +0
2024-07-02 2024-06-27 2.429 0 +0
2024-06-28 2024-06-26 2.429 0 +0
2024-06-27 2024-06-25 2.419 0 +0
2024-06-26 2024-06-24 2.483 0 +0
2024-06-25 2024-06-21 2.429 0 +0
2024-06-24 2024-06-20 2.429 0 +0
2024-06-21 2024-06-19 2.440 0 +0
2024-06-20 2024-06-18 2.440 0 +0
2024-06-19 2024-06-17 2.451 0 +0
2024-06-18 2024-06-14 2.461 0 +0
2024-06-17 2024-06-13 2.525 0 +0
2024-06-14 2024-06-12 2.525 0 +0
2024-06-13 2024-06-11 2.536 0 +0
2024-06-12 2024-06-07 2.536 0 +0
2024-06-11 2024-06-06 2.493 0 +0
2024-06-07 2024-06-05 2.592 0 +0
2024-06-06 2024-06-04 2.603 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.603 0 +0
2024-06-03 2024-05-30 2.703 0 +0
2024-05-31 2024-05-29 2.703 0 +0
2024-05-30 2024-05-28 2.714 0 +0
2024-05-29 2024-05-27 2.824 0 +0
2024-05-28 2024-05-24 2.758 0 +0
2024-05-27 2024-05-23 2.868 0 +0
2024-05-24 2024-05-22 2.780 0 +0
2024-05-23 2024-05-21 2.835 0 +0
2024-05-22 2024-05-20 2.868 0 +0
2024-05-21 2024-05-17 2.813 0 +0
2024-05-20 2024-05-16 2.802 0 +0
2024-05-17 2024-05-14 2.758 0 +0
2024-05-16 2024-05-13 2.835 0 +0
2024-05-14 2024-05-10 2.846 0 +0
2024-05-13 2024-05-09 2.813 0 +0
2024-05-10 2024-05-08 2.703 0 +0
2024-05-09 2024-05-07 2.691 0 +0
2024-05-08 2024-05-06 2.647 0 +0
2024-05-07 2024-05-03 2.636 0 +0
2024-05-06 2024-05-02 2.636 0 +0
2024-05-03 2024-04-30 2.647 0 +0
2024-05-02 2024-04-29 2.636 0 +0
2024-04-30 2024-04-26 2.636 0 +0
2024-04-29 2024-04-25 2.636 0 +0
2024-04-26 2024-04-24 2.636 0 +0
2024-04-25 2024-04-23 2.570 0 +0
2024-04-24 2024-04-22 2.559 0 +0
2024-04-23 2024-04-19 2.636 0 +0
2024-04-22 2024-04-18 2.570 0 +0
2024-04-19 2024-04-17 2.581 0 +0
2024-04-18 2024-04-16 2.658 0 +0
2024-04-17 2024-04-15 2.658 0 +0
2024-04-16 2024-04-12 2.636 0 +0
2024-04-15 2024-04-11 2.581 0 +0
2024-04-12 2024-04-10 2.592 0 +0
2024-04-11 2024-04-09 2.592 0 +0
2024-04-10 2024-04-08 2.714 0 +0
2024-04-09 2024-04-05 2.703 0 +0
2024-04-08 2024-04-03 2.802 0 +0
2024-04-05 2024-04-02 2.802 0 +0
2024-04-03 2024-03-28 2.835 0 +0
2024-04-02 2024-03-27 2.813 0 +0
2024-03-28 2024-03-26 2.714 0 +0
2024-03-27 2024-03-25 2.592 0 +0
2024-03-26 2024-03-22 2.581 0 +0
2024-03-25 2024-03-21 2.471 0 +0
2024-03-22 2024-03-20 2.294 0 +0
2024-03-21 2024-03-19 2.283 0 +0
2024-03-20 2024-03-18 2.239 0 +0
2024-03-19 2024-03-15 2.206 0 +0
2024-03-18 2024-03-14 2.206 0 +0
2024-03-15 2024-03-13 2.195 0 +0
2024-03-14 2024-03-12 2.195 0 +0
2024-03-13 2024-03-11 2.206 0 +0
2024-03-12 2024-03-08 2.195 0 +0
2024-03-11 2024-03-07 2.206 0 +0
2024-03-08 2024-03-06 2.195 0 +0
2024-03-07 2024-03-05 2.195 0 +0
2024-03-06 2024-03-04 2.162 0 +0
2024-03-05 2024-03-01 2.162 0 +0
2024-03-04 2024-02-29 2.151 0 +0
2024-03-01 2024-02-28 2.151 0 +0
2024-02-29 2024-02-27 2.140 0 +0
2024-02-28 2024-02-26 2.140 0 +0
2024-02-27 2024-02-23 2.140 0 +0
2024-02-26 2024-02-22 2.140 0 +0
2024-02-23 2024-02-21 2.140 0 +0
2024-02-22 2024-02-20 2.140 0 +0
2024-02-21 2024-02-19 2.162 0 +0
2024-02-20 2024-02-16 2.140 0 +0
2024-02-19 2024-02-15 2.140 0 +0
2024-02-16 2024-02-14 2.140 0 +0
2024-02-15 2024-02-09 2.162 0 +0
2024-02-14 2024-02-07 2.151 0 +0
2024-02-08 2024-02-06 2.151 0 +0
2024-02-07 2024-02-05 2.151 0 +0
2024-02-06 2024-02-02 2.151 0 +0
2024-02-05 2024-02-01 2.140 0 +0
2024-02-02 2024-01-31 2.151 0 +0
2024-02-01 2024-01-30 2.151 0 +0
2024-01-31 2024-01-29 2.151 0 +0
2024-01-30 2024-01-26 2.151 0 +0
2024-01-29 2024-01-25 2.151 0 +0
2024-01-26 2024-01-24 2.151 0 +0
2024-01-25 2024-01-23 2.151 0 +0
2024-01-24 2024-01-22 2.129 0 +0
2024-01-23 2024-01-19 2.129 0 +0
2024-01-22 2024-01-18 2.107 0 +0
2024-01-19 2024-01-17 2.096 0 +0
2024-01-18 2024-01-16 2.162 0 +0
2024-01-17 2024-01-15 2.162 0 +0
2024-01-16 2024-01-12 2.162 0 +0
2024-01-15 2024-01-11 2.195 0 +0
2024-01-12 2024-01-10 2.195 0 +0
2024-01-11 2024-01-09 2.151 0 +0
2024-01-10 2024-01-08 2.151 0 +0
2024-01-09 2024-01-05 2.206 0 +0
2024-01-08 2024-01-04 2.206 0 +0
2024-01-05 2024-01-03 2.173 0 +0
2024-01-04 2024-01-02 2.151 0 +0
2024-01-03 2023-12-29 2.195 0 +0
2024-01-02 2023-12-28 2.206 0 +0
2023-12-29 2023-12-27 2.162 0 +0
2023-12-28 2023-12-22 2.151 0 +0
2023-12-27 2023-12-21 2.162 0 +0
2023-12-22 2023-12-20 2.162 0 +0
2023-12-21 2023-12-19 2.151 0 +0
2023-12-20 2023-12-18 2.151 0 +0
2023-12-19 2023-12-15 2.162 0 +0
2023-12-18 2023-12-14 2.184 0 +0
2023-12-15 2023-12-13 2.184 0 +0
2023-12-14 2023-12-12 2.184 0 +0
2023-12-13 2023-12-11 2.206 0 +0
2023-12-12 2023-12-08 2.206 0 +0
2023-12-11 2023-12-07 2.206 0 +0
2023-12-08 2023-12-06 2.206 0 +0
2023-12-07 2023-12-05 2.173 0 +0
2023-12-06 2023-12-04 2.206 0 +0
2023-12-05 2023-12-01 2.184 0 +0
2023-12-04 2023-11-30 2.184 0 +0
2023-12-01 2023-11-29 2.184 0 +0
2023-11-30 2023-11-28 2.184 0 +0
2023-11-29 2023-11-27 2.184 0 +0
2023-11-28 2023-11-24 2.118 0 +0
2023-11-27 2023-11-23 2.129 0 +0
2023-11-24 2023-11-22 2.184 0 +0
2023-11-23 2023-11-21 2.184 0 +0
2023-11-22 2023-11-20 2.184 0 +0
2023-11-21 2023-11-17 2.206 0 +0
2023-11-20 2023-11-16 2.184 0 +0
2023-11-17 2023-11-15 2.151 0 +0
2023-11-16 2023-11-14 2.173 0 +0
2023-11-15 2023-11-13 2.173 0 +0
2023-11-14 2023-11-10 2.173 0 +0
2023-11-13 2023-11-09 2.162 0 +0
2023-11-10 2023-11-08 2.129 0 +0
2023-11-09 2023-11-07 2.173 0 +0
2023-11-08 2023-11-06 2.129 0 +0
2023-11-07 2023-11-03 2.206 0 +0
2023-11-06 2023-11-02 2.151 0 +0
2023-11-03 2023-11-01 2.129 0 +0
2023-11-02 2023-10-31 2.151 0 +0
2023-11-01 2023-10-30 2.129 0 +0
2023-10-31 2023-10-27 2.129 0 +0
2023-10-30 2023-10-26 2.151 0 +0
2023-10-27 2023-10-25 2.261 0 +0
2023-10-26 2023-10-24 2.118 0 +0
2023-10-25 2023-10-20 2.195 0 +0
2023-10-24 2023-10-19 2.151 0 +0
2023-10-20 2023-10-18 2.151 0 +0
2023-10-19 2023-10-17 2.206 0 +0
2023-10-18 2023-10-16 2.206 0 +0
2023-10-17 2023-10-13 2.206 0 +0
2023-10-16 2023-10-12 2.383 0 +0
2023-10-13 2023-10-11 2.316 0 +0
2023-10-12 2023-10-10 2.327 0 +0
2023-10-11 2023-10-09 2.338 0 +0
2023-10-10 2023-10-06 2.261 0 +0
2023-10-09 2023-10-05 2.217 0 +0
2023-10-06 2023-10-04 2.272 0 +0
2023-10-05 2023-10-03 2.251 0 +0
2023-10-04 2023-09-29 2.273 0 +0
2023-10-03 2023-09-28 2.273 0 +0
2023-09-29 2023-09-27 2.296 0 +0
2023-09-28 2023-09-26 2.296 0 +0
2023-09-27 2023-09-25 2.273 0 +0
2023-09-26 2023-09-22 2.273 0 +0
2023-09-25 2023-09-21 2.273 0 +0
2023-09-22 2023-09-20 2.329 0 +0
2023-09-21 2023-09-19 2.352 0 +0
2023-09-20 2023-09-18 2.273 0 +0
2023-09-19 2023-09-15 2.352 0 +0
2023-09-18 2023-09-14 2.352 0 +0
2023-09-15 2023-09-13 2.296 0 +0
2023-09-14 2023-09-12 2.296 0 +0
2023-09-13 2023-09-11 2.296 0 +0
2023-09-12 2023-09-07 2.363 0 +0
2023-09-11 2023-09-06 2.307 0 +0
2023-09-07 2023-09-05 2.307 0 +0
2023-09-06 2023-09-04 2.340 0 +0
2023-09-05 2023-08-31 2.273 0 +0
2023-09-04 2023-08-30 2.262 0 +0
2023-08-31 2023-08-29 2.273 0 +0
2023-08-30 2023-08-28 2.307 0 +0
2023-08-29 2023-08-25 2.296 0 +0
2023-08-28 2023-08-24 2.486 0 +0
2023-08-25 2023-08-23 2.486 0 +0
2023-08-24 2023-08-22 2.486 0 +0
2023-08-23 2023-08-21 2.665 0 +0
2023-08-22 2023-08-18 2.665 0 +0
2023-08-21 2023-08-17 2.665 0 +0
2023-08-18 2023-08-16 2.665 0 +0
2023-08-17 2023-08-15 2.665 0 +0
2023-08-16 2023-08-14 2.654 0 +0
2023-08-15 2023-08-11 2.654 0 +0
2023-08-14 2023-08-10 2.665 0 +0
2023-08-11 2023-08-09 2.665 0 +0
2023-08-10 2023-08-08 2.687 0 +0
2023-08-09 2023-08-07 2.631 0 +0
2023-08-08 2023-08-04 2.665 0 +0
2023-08-07 2023-08-03 2.665 0 +0
2023-08-04 2023-08-02 2.665 0 +0
2023-08-03 2023-08-01 2.665 0 +0
2023-08-02 2023-07-31 2.665 0 +0
2023-08-01 2023-07-28 2.598 0 +0
2023-07-31 2023-07-27 2.665 0 +0
2023-07-28 2023-07-26 2.665 0 +0
2023-07-27 2023-07-25 2.665 0 +0
2023-07-26 2023-07-24 2.665 0 +0
2023-07-25 2023-07-21 2.654 0 +0
2023-07-24 2023-07-20 2.732 0 +0
2023-07-21 2023-07-19 2.732 0 +0
2023-07-20 2023-07-18 2.743 0 +0
2023-07-19 2023-07-14 2.743 0 +0
2023-07-18 2023-07-13 2.732 0 +0
2023-07-14 2023-07-12 2.743 0 +0
2023-07-13 2023-07-11 2.721 0 +0
2023-07-12 2023-07-10 2.721 0 +0
2023-07-11 2023-07-07 2.721 0 +0
2023-07-10 2023-07-06 2.743 0 +0
2023-07-07 2023-07-05 2.743 0 +0
2023-07-06 2023-07-04 2.743 0 +0
2023-07-05 2023-07-03 2.788 0 +0
2023-07-04 2023-06-30 2.732 0 +0
2023-07-03 2023-06-29 2.799 0 +0
2023-06-30 2023-06-28 2.743 0 +0
2023-06-29 2023-06-27 2.732 0 +0
2023-06-28 2023-06-26 2.732 0 +0
2023-06-27 2023-06-23 2.766 0 +0
2023-06-26 2023-06-21 2.799 0 +0
2023-06-23 2023-06-20 2.799 0 +0
2023-06-21 2023-06-19 2.799 0 +0
2023-06-20 2023-06-16 2.743 0 +0
2023-06-19 2023-06-15 2.743 0 +0
2023-06-16 2023-06-14 2.743 0 +0
2023-06-15 2023-06-13 2.777 0 +0
2023-06-14 2023-06-12 2.844 0 +0
2023-06-13 2023-06-09 2.844 0 +0
2023-06-12 2023-06-08 2.844 0 +0
2023-06-09 2023-06-07 2.844 0 +0
2023-06-08 2023-06-06 2.878 0 +0
2023-06-07 2023-06-05 2.878 0 +0
2023-06-06 2023-06-02 2.924 0 +0
2023-06-05 2023-06-01 2.924 0 +0
2023-06-02 2023-05-31 3.027 0 +0
2023-06-01 2023-05-30 3.027 0 +0
2023-05-31 2023-05-29 3.027 0 +0
2023-05-30 2023-05-25 3.027 0 +0
2023-05-29 2023-05-24 3.106 0 +0
2023-05-25 2023-05-23 3.198 0 +0
2023-05-24 2023-05-22 3.106 0 +0
2023-05-23 2023-05-19 3.027 0 +0
2023-05-22 2023-05-18 3.027 0 +0
2023-05-19 2023-05-17 2.947 0 +0
2023-05-18 2023-05-16 3.004 0 +0
2023-05-17 2023-05-15 2.992 0 +0
2023-05-16 2023-05-12 2.981 0 +0
2023-05-15 2023-05-11 2.969 0 +0
2023-05-12 2023-05-10 2.958 0 +0
2023-05-11 2023-05-09 2.889 0 +0
2023-05-10 2023-05-08 3.027 0 +0
2023-05-09 2023-05-05 3.118 0 +0
2023-05-08 2023-05-04 3.175 0 +0
2023-05-05 2023-05-03 3.312 0 +0
2023-05-04 2023-05-02 3.312 0 +0
2023-05-03 2023-04-28 3.301 0 +0
2023-05-02 2023-04-27 3.221 0 +0
2023-04-28 2023-04-26 3.255 0 +0
2023-04-27 2023-04-25 3.221 0 +0
2023-04-26 2023-04-24 3.289 0 +0
2023-04-25 2023-04-21 3.289 0 +0
2023-04-24 2023-04-20 3.289 0 +0
2023-04-21 2023-04-19 3.221 0 +0
2023-04-20 2023-04-18 3.255 0 +0
2023-04-19 2023-04-17 3.335 0 +0
2023-04-18 2023-04-14 3.643 0 +0
2023-04-17 2023-04-13 3.312 0 +0
2023-04-14 2023-04-12 3.312 0 +0
2023-04-13 2023-04-11 3.312 0 +0
2023-04-12 2023-04-06 3.312 0 +0
2023-04-11 2023-04-04 3.335 0 +0
2023-04-06 2023-04-03 3.312 0 +0
2023-04-04 2023-03-31 3.255 0 +0
2023-04-03 2023-03-30 3.232 0 +0
2023-03-31 2023-03-29 3.346 0 +0
2023-03-30 2023-03-28 3.346 0 +0
2023-03-29 2023-03-27 3.346 0 +0
2023-03-28 2023-03-24 3.312 0 +0
2023-03-27 2023-03-23 3.221 0 +0
2023-03-24 2023-03-22 3.198 0 +0
2023-03-23 2023-03-21 3.289 0 +0
2023-03-22 2023-03-20 3.175 0 +0
2023-03-21 2023-03-17 3.255 0 +0
2023-03-20 2023-03-16 3.106 0 +0
2023-03-17 2023-03-15 3.095 0 +0
2023-03-16 2023-03-14 3.164 0 +0
2023-03-15 2023-03-13 3.129 0 +0
2023-03-14 2023-03-10 3.129 0 +0
2023-03-13 2023-03-09 3.175 0 +0
2023-03-10 2023-03-08 3.164 0 +0
2023-03-09 2023-03-07 3.164 0 +0
2023-03-08 2023-03-06 3.186 0 +0
2023-03-07 2023-03-03 3.141 0 +0
2023-03-06 2023-03-02 3.106 0 +0
2023-03-03 2023-03-01 3.152 0 +0
2023-03-02 2023-02-28 3.129 0 +0
2023-03-01 2023-02-27 2.992 0 +0
2023-02-28 2023-02-24 3.027 0 +0
2023-02-27 2023-02-23 3.106 0 +0
2023-02-24 2023-02-22 2.969 0 +0
2023-02-23 2023-02-21 3.084 0 +0
2023-02-22 2023-02-20 3.084 0 +0
2023-02-21 2023-02-17 3.106 0 +0
2023-02-20 2023-02-16 3.106 0 +0
2023-02-17 2023-02-15 3.106 0 +0
2023-02-16 2023-02-14 3.106 0 +0
2023-02-15 2023-02-13 3.038 0 +0
2023-02-14 2023-02-10 3.198 0 +0
2023-02-13 2023-02-09 3.221 0 +0
2023-02-10 2023-02-08 3.152 0 +0
2023-02-09 2023-02-07 3.141 0 +0
2023-02-08 2023-02-06 3.004 0 +0
2023-02-07 2023-02-03 2.981 0 +0
2023-02-06 2023-02-02 3.038 0 +0
2023-02-03 2023-02-01 2.867 0 +0
2023-02-02 2023-01-31 2.992 0 +0
2023-02-01 2023-01-30 2.992 0 +0
2023-01-31 2023-01-27 2.810 0 +0
2023-01-30 2023-01-26 2.810 0 +0
2023-01-27 2023-01-20 2.810 0 +0
2023-01-26 2023-01-19 2.741 0 +0
2023-01-20 2023-01-18 2.707 0 +0
2023-01-19 2023-01-17 2.707 0 +0
2023-01-18 2023-01-16 2.707 0 +0
2023-01-17 2023-01-13 2.707 0 +0
2023-01-16 2023-01-12 2.707 0 +0
2023-01-13 2023-01-11 2.672 0 +0
2023-01-12 2023-01-10 2.638 0 +0
2023-01-11 2023-01-09 2.638 0 +0
2023-01-10 2023-01-06 2.741 0 +0
2023-01-09 2023-01-05 2.775 0 +0
2023-01-06 2023-01-04 2.695 0 +0
2023-01-05 2023-01-03 2.627 0 +0
2023-01-04 2022-12-30 2.627 0 +0
2023-01-03 2022-12-29 2.615 0 +0
2022-12-30 2022-12-28 2.627 0 +0
2022-12-29 2022-12-23 2.615 0 +0
2022-12-28 2022-12-22 2.627 0 +0
2022-12-23 2022-12-21 2.627 0 +0
2022-12-22 2022-12-20 2.638 0 +0
2022-12-21 2022-12-19 2.684 0 +0
2022-12-20 2022-12-16 2.684 0 +0
2022-12-19 2022-12-15 2.661 0 +0
2022-12-16 2022-12-14 2.684 0 +0
2022-12-15 2022-12-13 2.684 0 +0
2022-12-14 2022-12-12 2.627 0 +0
2022-12-13 2022-12-09 2.627 0 +0
2022-12-12 2022-12-08 2.650 0 +0
2022-12-09 2022-12-07 2.627 0 +0
2022-12-08 2022-12-06 2.593 0 +0
2022-12-07 2022-12-05 2.593 0 +0
2022-12-06 2022-12-02 2.524 0 +0
2022-12-05 2022-12-01 2.501 0 +0
2022-12-02 2022-11-30 2.467 0 +0
2022-12-01 2022-11-29 2.615 0 +0
2022-11-30 2022-11-28 2.524 0 +0
2022-11-29 2022-11-25 2.615 0 +0
2022-11-28 2022-11-24 2.627 0 +0
2022-11-25 2022-11-23 2.627 0 +0
2022-11-24 2022-11-22 2.593 0 +0
2022-11-23 2022-11-21 2.593 0 +0
2022-11-22 2022-11-18 2.570 0 +0
2022-11-21 2022-11-17 2.581 0 +0
2022-11-18 2022-11-16 2.627 0 +0
2022-11-17 2022-11-15 2.490 0 +0
2022-11-16 2022-11-14 2.421 0 +0
2022-11-15 2022-11-11 2.307 0 +0
2022-11-14 2022-11-10 2.296 0 +0
2022-11-11 2022-11-09 2.296 0 +0
2022-11-10 2022-11-08 2.318 0 +0
2022-11-09 2022-11-07 2.353 0 +0
2022-11-08 2022-11-04 2.330 0 +0
2022-11-07 2022-11-03 2.273 0 +0
2022-11-04 2022-11-02 2.204 0 +0
2022-11-03 2022-11-01 2.204 0 +0
2022-11-02 2022-10-31 2.204 0 +0
2022-11-01 2022-10-28 2.193 0 +0
2022-10-31 2022-10-27 2.193 0 +0
2022-10-28 2022-10-26 2.181 0 +0
2022-10-27 2022-10-25 2.124 0 +0
2022-10-26 2022-10-24 2.136 0 +0
2022-10-25 2022-10-21 2.170 0 +0
2022-10-24 2022-10-20 2.170 0 +0
2022-10-21 2022-10-19 2.170 0 +0
2022-10-20 2022-10-18 2.318 0 +0
2022-10-19 2022-10-17 2.318 0 +0
2022-10-18 2022-10-14 2.307 0 +0
2022-10-17 2022-10-13 2.284 0 +0
2022-10-14 2022-10-12 2.170 0 +0
2022-10-13 2022-10-11 2.376 0 +0
2022-10-12 2022-10-10 2.353 0 +0
2022-10-11 2022-10-07 2.398 0 +0
2022-10-10 2022-10-06 2.467 0 +0
2022-10-07 2022-10-05 2.467 0 +0
2022-10-06 2022-10-03 2.524 0 +0
2022-10-05 2022-09-30 2.467 0 +0
2022-10-03 2022-09-29 2.467 0 +0
2022-09-30 2022-09-28 2.513 0 +0
2022-09-29 2022-09-27 2.455 0 +0
2022-09-28 2022-09-26 2.467 0 +0
2022-09-27 2022-09-23 2.444 0 +0
2022-09-26 2022-09-22 2.513 0 +0
2022-09-23 2022-09-21 2.604 0 +0
2022-09-22 2022-09-20 2.627 0 +0
2022-09-21 2022-09-19 2.627 0 +0
2022-09-20 2022-09-16 2.627 0 +0
2022-09-19 2022-09-15 2.627 0 +0
2022-09-16 2022-09-14 2.627 0 +0
2022-09-15 2022-09-13 2.535 0 +0
2022-09-14 2022-09-09 2.684 0 +0
2022-09-13 2022-09-08 2.684 0 +0
2022-09-09 2022-09-07 2.741 0 +0
2022-09-08 2022-09-06 2.684 0 +0
2022-09-07 2022-09-05 2.695 0 +0
2022-09-06 2022-09-02 2.695 0 +0
2022-09-05 2022-09-01 2.684 0 +0
2022-09-02 2022-08-31 2.741 0 +0
2022-09-01 2022-08-30 2.832 0 +0
2022-08-31 2022-08-29 2.810 0 +0
2022-08-30 2022-08-26 2.810 0 +0
2022-08-29 2022-08-25 2.787 0 +0
2022-08-26 2022-08-24 2.787 0 +0
2022-08-25 2022-08-23 2.855 0 +0
2022-08-24 2022-08-22 2.810 0 +0
2022-08-23 2022-08-19 2.901 0 +0
2022-08-22 2022-08-18 2.878 0 +0
2022-08-19 2022-08-17 2.878 0 +0
2022-08-18 2022-08-16 2.764 0 +0
2022-08-17 2022-08-15 2.707 0 +0
2022-08-16 2022-08-12 2.741 0 +0
2022-08-15 2022-08-11 2.810 0 +0
2022-08-12 2022-08-10 2.832 0 +0
2022-08-11 2022-08-09 2.810 0 +0
2022-08-10 2022-08-08 2.844 0 +0
2022-08-09 2022-08-05 2.810 0 +0
2022-08-08 2022-08-04 2.798 0 +0
2022-08-05 2022-08-03 2.821 0 +0
2022-08-04 2022-08-02 2.810 0 +0
2022-08-03 2022-08-01 2.855 0 +0
2022-08-02 2022-07-29 2.798 0 +0
2022-08-01 2022-07-28 2.798 0 +0
2022-07-29 2022-07-27 2.844 0 +0
2022-07-28 2022-07-26 2.855 0 +0
2022-07-27 2022-07-25 2.867 0 +0
2022-07-26 2022-07-22 2.855 0 +0
2022-07-25 2022-07-21 2.855 0 +0
2022-07-22 2022-07-20 2.798 0 +0
2022-07-21 2022-07-19 2.798 0 +0
2022-07-20 2022-07-18 2.798 0 +0
2022-07-19 2022-07-15 2.798 0 +0
2022-07-18 2022-07-14 2.798 0 +0
2022-07-15 2022-07-13 2.798 0 +0
2022-07-14 2022-07-12 2.844 0 +0
2022-07-13 2022-07-11 2.832 0 +0
2022-07-12 2022-07-08 2.855 0 +0
2022-07-11 2022-07-07 2.798 0 +0
2022-07-08 2022-07-06 2.798 0 +0
2022-07-07 2022-07-05 2.798 0 +0
2022-07-06 2022-07-04 2.730 0 +0
2022-07-05 2022-06-30 2.810 0 +0
2022-07-04 2022-06-29 2.810 0 +0
2022-06-30 2022-06-28 2.810 0 +0
2022-06-29 2022-06-27 2.810 0 +0
2022-06-28 2022-06-24 2.810 0 +0
2022-06-27 2022-06-23 2.810 0 +0
2022-06-24 2022-06-22 2.832 0 +0
2022-06-23 2022-06-21 2.821 0 +0
2022-06-22 2022-06-20 2.821 0 +0
2022-06-21 2022-06-17 2.821 0 +0
2022-06-20 2022-06-16 2.821 0 +0
2022-06-17 2022-06-15 2.798 0 +0
2022-06-16 2022-06-14 2.798 0 +0
2022-06-15 2022-06-13 2.798 0 +0
2022-06-14 2022-06-10 2.844 0 +0
2022-06-13 2022-06-09 2.832 0 +0
2022-06-10 2022-06-08 2.832 0 +0
2022-06-09 2022-06-07 2.798 0 +0
2022-06-08 2022-06-06 2.855 0 +0
2022-06-07 2022-06-02 2.798 0 +0
2022-06-06 2022-06-01 2.845 0 +0
2022-06-02 2022-05-31 2.903 0 +0
2022-06-01 2022-05-30 2.903 0 +0
2022-05-31 2022-05-27 2.845 0 +0
2022-05-30 2022-05-26 2.845 0 +0
2022-05-27 2022-05-25 2.845 0 +0
2022-05-26 2022-05-24 2.845 0 +0
2022-05-25 2022-05-23 2.845 0 +0
2022-05-24 2022-05-20 2.821 0 +0
2022-05-23 2022-05-19 2.868 0 +0
2022-05-20 2022-05-18 2.879 0 +0
2022-05-19 2022-05-17 2.845 0 +0
2022-05-18 2022-05-16 2.845 0 +0
2022-05-17 2022-05-13 2.798 0 +0
2022-05-16 2022-05-12 2.879 0 +0
2022-05-13 2022-05-11 2.879 0 +0
2022-05-12 2022-05-10 2.845 0 +0
2022-05-11 2022-05-06 2.949 0 +0
2022-05-10 2022-05-05 2.949 0 +0
2022-05-06 2022-05-04 2.995 0 +0
2022-05-05 2022-05-03 3.088 0 +0
2022-05-04 2022-04-29 3.019 0 +0
2022-05-03 2022-04-28 3.042 0 +0
2022-04-29 2022-04-27 3.158 0 +0
2022-04-28 2022-04-26 3.251 0 +0
2022-04-27 2022-04-25 3.019 0 +0
2022-04-26 2022-04-22 3.065 0 +0
2022-04-25 2022-04-21 3.146 0 +0
2022-04-22 2022-04-20 3.146 0 +0
2022-04-21 2022-04-19 3.146 0 +0
2022-04-20 2022-04-14 3.146 0 +0
2022-04-19 2022-04-13 3.193 0 +0
2022-04-14 2022-04-12 3.251 0 +0
2022-04-13 2022-04-11 3.251 0 +0
2022-04-12 2022-04-08 3.251 0 +0
2022-04-11 2022-04-07 3.286 0 +0
2022-04-08 2022-04-06 3.286 0 +0
2022-04-07 2022-04-04 3.286 0 +0
2022-04-06 2022-04-01 3.286 0 +0
2022-04-04 2022-03-31 3.286 0 +0
2022-04-01 2022-03-30 3.286 0 +0
2022-03-31 2022-03-29 3.286 0 +0
2022-03-30 2022-03-28 3.286 0 +0
2022-03-29 2022-03-25 3.321 0 +0
2022-03-28 2022-03-24 3.379 0 +0
2022-03-25 2022-03-23 3.344 0 +0
2022-03-24 2022-03-22 3.321 0 +0
2022-03-23 2022-03-21 3.309 0 +0
2022-03-22 2022-03-18 3.321 0 +0
2022-03-21 2022-03-17 3.100 0 +0
2022-03-18 2022-03-16 3.146 0 +0
2022-03-17 2022-03-15 3.193 0 +0
2022-03-16 2022-03-14 3.251 0 +0
2022-03-15 2022-03-11 3.193 0 +0
2022-03-14 2022-03-10 3.135 0 +0
2022-03-11 2022-03-09 3.135 0 +0
2022-03-10 2022-03-08 3.135 0 +0
2022-03-09 2022-03-07 3.088 0 +0
2022-03-08 2022-03-04 3.286 0 +0
2022-03-07 2022-03-03 3.367 0 +0
2022-03-04 2022-03-02 3.367 0 +0
2022-03-03 2022-03-01 3.367 0 +0
2022-03-02 2022-02-28 3.367 0 +0
2022-03-01 2022-02-25 3.367 0 +0
2022-02-28 2022-02-24 3.367 0 +0
2022-02-25 2022-02-23 3.413 0 +0
2022-02-24 2022-02-22 3.483 0 +0
2022-02-23 2022-02-21 3.599 0 +0
2022-02-22 2022-02-18 3.599 0 +0
2022-02-21 2022-02-17 3.599 0 +0
2022-02-18 2022-02-16 3.611 0 +0
2022-02-17 2022-02-15 3.611 0 +0
2022-02-16 2022-02-14 3.599 0 +0
2022-02-15 2022-02-11 3.680 0 +0
2022-02-14 2022-02-10 3.599 0 +0
2022-02-11 2022-02-09 3.541 0 +0
2022-02-10 2022-02-08 3.541 0 +0
2022-02-09 2022-02-07 3.518 0 +0
2022-02-08 2022-02-04 3.518 0 +0
2022-02-07 2022-01-31 3.657 0 +0
2022-02-04 2022-01-27 3.495 0 +0
2022-01-28 2022-01-26 3.506 0 +0
2022-01-27 2022-01-25 3.599 0 +0
2022-01-26 2022-01-24 3.889 0 +0
2022-01-25 2022-01-21 3.889 0 +0
2022-01-24 2022-01-20 4.006 0 +0
2022-01-21 2022-01-19 4.006 0 +0
2022-01-20 2022-01-18 3.831 0 +0
2022-01-19 2022-01-17 3.657 0 +0
2022-01-18 2022-01-14 3.634 0 +0
2022-01-17 2022-01-13 3.599 0 +0
2022-01-14 2022-01-12 3.541 0 +0
2022-01-13 2022-01-11 3.402 0 +0
2022-01-12 2022-01-10 3.425 0 +0
2022-01-11 2022-01-07 3.425 0 +0
2022-01-10 2022-01-06 3.425 0 +0
2022-01-07 2022-01-05 3.425 0 +0
2022-01-06 2022-01-04 3.344 0 +0
2022-01-05 2022-01-03 3.413 0 +0
2022-01-04 2021-12-31 3.332 0 +0
2022-01-03 2021-12-29 3.413 0 +0
2021-12-30 2021-12-28 3.425 0 +0
2021-12-29 2021-12-24 3.483 0 +0
2021-12-28 2021-12-22 3.460 0 +0
2021-12-23 2021-12-21 3.530 0 +0
2021-12-22 2021-12-20 3.460 0 +0
2021-12-21 2021-12-17 3.646 0 +0
2021-12-20 2021-12-16 3.541 0 +0
2021-12-17 2021-12-15 3.541 0 +0
2021-12-16 2021-12-14 3.530 0 +0
2021-12-15 2021-12-13 3.715 0 +0
2021-12-14 2021-12-10 3.715 0 +0
2021-12-13 2021-12-09 3.739 0 +0
2021-12-10 2021-12-08 3.750 0 +0
2021-12-09 2021-12-07 3.657 0 +0
2021-12-08 2021-12-06 3.657 0 +0
2021-12-07 2021-12-03 3.715 0 +0
2021-12-06 2021-12-02 3.530 0 +0
2021-12-03 2021-12-01 3.530 0 +0
2021-12-02 2021-11-30 3.506 0 +0
2021-12-01 2021-11-29 3.448 0 +0
2021-11-30 2021-11-26 3.483 0 +0
2021-11-29 2021-11-25 3.599 0 +0
2021-11-26 2021-11-24 3.553 0 +0
2021-11-25 2021-11-23 3.483 0 +0
2021-11-24 2021-11-22 3.425 0 +0
2021-11-23 2021-11-19 3.483 0 +0
2021-11-22 2021-11-18 3.541 0 +0
2021-11-19 2021-11-17 3.530 0 +0
2021-11-18 2021-11-16 3.657 0 +0
2021-11-17 2021-11-15 3.901 0 +0
2021-11-16 2021-11-12 3.936 0 +0
2021-11-15 2021-11-11 3.773 0 +0
2021-11-12 2021-11-10 4.006 0 +0
2021-11-11 2021-11-09 4.017 0 +0
2021-11-10 2021-11-08 4.006 0 +0
2021-11-09 2021-11-05 3.599 0 +0
2021-11-08 2021-11-04 3.715 0 +0
2021-11-05 2021-11-03 4.052 0 +0
2021-11-04 2021-11-02 4.064 0 +0
2021-11-03 2021-11-01 4.238 0 +0
2021-11-02 2021-10-29 4.238 0 +0
2021-11-01 2021-10-28 4.098 0 +0
2021-10-29 2021-10-27 4.122 0 +0
2021-10-28 2021-10-26 4.226 0 +0
2021-10-27 2021-10-25 4.238 0 +0
2021-10-26 2021-10-22 4.296 0 +0
2021-10-25 2021-10-21 4.226 0 +0
2021-10-22 2021-10-20 4.180 0 +0
2021-10-21 2021-10-19 4.389 0 +0
2021-10-20 2021-10-18 4.238 0 +0
2021-10-19 2021-10-15 4.342 0 +0
2021-10-18 2021-10-12 4.412 0 +0
2021-10-15 2021-10-11 4.400 0 +0
2021-10-12 2021-10-08 4.400 0 +0
2021-10-11 2021-10-07 4.400 0 +0
2021-10-08 2021-10-06 4.319 0 +0
2021-10-07 2021-10-05 4.412 0 +0
2021-10-06 2021-10-04 4.412 0 +0
2021-10-05 2021-09-30 4.493 0 +0
2021-10-04 2021-09-29 4.609 0 +0
2021-09-30 2021-09-28 4.633 0 +0
2021-09-29 2021-09-27 4.644 0 +0
2021-09-28 2021-09-24 4.644 0 +0
2021-09-27 2021-09-23 4.412 0 +0
2021-09-24 2021-09-21 4.296 0 +0
2021-09-23 2021-09-20 4.296 0 +0
2021-09-21 2021-09-17 4.528 0 +0
2021-09-20 2021-09-16 4.644 0 +0
2021-09-17 2021-09-15 4.818 0 +0
2021-09-16 2021-09-14 4.876 0 +0
2021-09-15 2021-09-13 4.876 0 +0
2021-09-14 2021-09-10 4.760 0 +0
2021-09-13 2021-09-09 4.853 0 +0
2021-09-10 2021-09-08 4.992 0 +0
2021-09-09 2021-09-07 4.992 0 +0
2021-09-08 2021-09-06 4.992 0 +0
2021-09-07 2021-09-03 4.818 0 +0
2021-09-06 2021-09-02 4.644 0 +0
2021-09-03 2021-09-01 4.505 0 +0
2021-09-02 2021-08-31 4.400 0 +0
2021-09-01 2021-08-30 4.760 0 +0
2021-08-31 2021-08-27 4.876 0 +0
2021-08-30 2021-08-26 4.923 0 +0
2021-08-27 2021-08-25 4.992 0 +0
2021-08-26 2021-08-24 5.109 0 +0
2021-08-25 2021-08-23 5.225 0 +0
2021-08-24 2021-08-20 5.155 0 +0
2021-08-23 2021-08-19 5.143 0 +0
2021-08-20 2021-08-18 5.155 0 +0
2021-08-19 2021-08-17 5.051 0 +0
2021-08-18 2021-08-16 5.132 0 +0
2021-08-17 2021-08-13 5.155 0 +0
2021-08-16 2021-08-12 5.085 0 +0
2021-08-13 2021-08-11 5.283 0 +0
2021-08-12 2021-08-10 5.515 0 +0
2021-08-11 2021-08-09 5.573 0 +0
2021-08-10 2021-08-06 5.515 0 +0
2021-08-09 2021-08-05 5.619 0 +0
2021-08-06 2021-08-04 5.619 0 +0
2021-08-05 2021-08-03 5.573 0 +0
2021-08-04 2021-08-02 5.689 0 +0
2021-08-03 2021-07-30 5.794 0 +0
2021-08-02 2021-07-29 5.747 0 +0
2021-07-30 2021-07-28 5.631 0 +0
2021-07-29 2021-07-27 5.794 0 +0
2021-07-28 2021-07-26 5.097 0 +0
2021-07-27 2021-07-23 4.876 0 +0
2021-07-26 2021-07-22 4.818 0 +0
2021-07-23 2021-07-21 4.702 0 +0
2021-07-22 2021-07-20 4.621 0 +0
2021-07-21 2021-07-19 4.644 0 +0
2021-07-20 2021-07-16 4.760 0 +0
2021-07-19 2021-07-15 4.876 0 +0
2021-07-16 2021-07-14 4.876 0 +0
2021-07-15 2021-07-13 4.749 0 +0
2021-07-14 2021-07-12 4.749 0 +0
2021-07-13 2021-07-09 4.876 0 +0
2021-07-12 2021-07-08 4.830 0 +0
2021-07-09 2021-07-07 4.691 0 +0
2021-07-08 2021-07-06 4.633 0 +0
2021-07-07 2021-07-05 4.633 0 +0
2021-07-06 2021-07-02 4.470 0 +0
2021-07-05 2021-06-30 4.528 0 +0
2021-07-02 2021-06-29 4.644 0 +0
2021-06-30 2021-06-28 4.691 0 +0
2021-06-29 2021-06-25 4.691 0 +0
2021-06-28 2021-06-24 4.644 0 +0
2021-06-25 2021-06-23 4.644 0 +0
2021-06-24 2021-06-22 4.644 0 +0
2021-06-23 2021-06-21 4.691 0 +0
2021-06-22 2021-06-18 4.691 0 +0
2021-06-21 2021-06-17 4.691 0 +0
2021-06-18 2021-06-16 4.818 0 +0
2021-06-17 2021-06-15 4.644 0 +0
2021-06-16 2021-06-11 4.691 0 +0
2021-06-15 2021-06-10 4.691 0 +0
2021-06-11 2021-06-09 4.679 0 +0
2021-06-10 2021-06-08 4.644 0 +0
2021-06-09 2021-06-07 4.702 0 +0
2021-06-08 2021-06-04 4.574 0 +0
2021-06-07 2021-06-03 4.482 0 +0
2021-06-04 2021-06-02 4.760 0 +0
2021-06-03 2021-06-01 4.760 0 +0
2021-06-02 2021-05-31 4.644 0 +0
2021-06-01 2021-05-28 4.714 0 +0
2021-05-31 2021-05-27 4.586 0 +0
2021-05-28 2021-05-26 4.482 0 +0
2021-05-27 2021-05-25 4.470 0 +0
2021-05-26 2021-05-24 4.412 0 +0
2021-05-25 2021-05-21 4.354 0 +0
2021-05-24 2021-05-20 4.342 0 +0
2021-05-21 2021-05-18 4.389 0 +0
2021-05-20 2021-05-17 4.296 0 +0
2021-05-18 2021-05-14 4.238 0 +0
2021-05-17 2021-05-13 4.238 0 +0
2021-05-14 2021-05-12 4.157 0 +0
2021-05-13 2021-05-11 4.064 0 +0
2021-05-12 2021-05-10 4.064 0 +0
2021-05-11 2021-05-07 3.971 0 +0
2021-05-10 2021-05-06 3.948 0 +0
2021-05-07 2021-05-05 3.948 0 +0
2021-05-06 2021-05-04 4.017 0 +0
2021-05-05 2021-05-03 3.924 0 +0
2021-05-04 2021-04-30 3.855 0 +0
2021-05-03 2021-04-29 3.948 0 +0
2021-04-30 2021-04-28 3.889 0 +0
2021-04-29 2021-04-27 3.831 0 +0
2021-04-28 2021-04-26 3.878 0 +0
2021-04-27 2021-04-23 3.773 0 +0
2021-04-26 2021-04-22 3.773 0 +0
2021-04-23 2021-04-21 3.715 0 +0
2021-04-22 2021-04-20 3.773 0 +0
2021-04-21 2021-04-19 3.866 0 +0
2021-04-20 2021-04-16 3.866 0 +0
2021-04-19 2021-04-15 3.889 0 +0
2021-04-16 2021-04-14 3.901 0 +0
2021-04-15 2021-04-13 3.831 0 +0
2021-04-14 2021-04-12 3.831 0 +0
2021-04-13 2021-04-09 3.843 0 +0
2021-04-12 2021-04-08 3.715 0 +0
2021-04-09 2021-04-07 3.657 0 +0
2021-04-08 2021-04-01 3.541 0 +0
2021-04-07 2021-03-31 3.599 0 +0
2021-04-01 2021-03-30 3.599 0 +0
2021-03-31 2021-03-29 3.657 0 +0
2021-03-30 2021-03-26 3.657 0 +0
2021-03-29 2021-03-25 3.831 0 +0
2021-03-26 2021-03-24 3.831 0 +0
2021-03-25 2021-03-23 3.878 0 +0
2021-03-24 2021-03-22 4.052 0 +0
2021-03-23 2021-03-19 3.866 0 +0
2021-03-22 2021-03-18 3.831 0 +0
2021-03-19 2021-03-17 3.762 0 +0
2021-03-18 2021-03-16 3.715 0 +0
2021-03-17 2021-03-15 3.483 0 +0
2021-03-16 2021-03-12 3.425 0 +0
2021-03-15 2021-03-11 3.483 0 +0
2021-03-12 2021-03-10 3.425 0 +0
2021-03-11 2021-03-09 3.425 0 +0
2021-03-10 2021-03-08 3.390 0 +0
2021-03-09 2021-03-05 3.367 0 +0
2021-03-08 2021-03-04 3.599 0 +0
2021-03-05 2021-03-03 3.622 0 +0
2021-03-04 2021-03-02 3.646 0 +0
2021-03-03 2021-03-01 3.646 0 +0
2021-03-02 2021-02-26 3.622 0 +0
2021-03-01 2021-02-25 3.622 0 +0
2021-02-26 2021-02-24 3.657 0 +0
2021-02-25 2021-02-23 3.622 0 +0
2021-02-24 2021-02-22 3.611 0 +0
2021-02-23 2021-02-19 3.622 0 +0
2021-02-22 2021-02-18 3.622 0 +0
2021-02-19 2021-02-17 3.622 0 +0
2021-02-18 2021-02-16 3.599 0 +0
2021-02-17 2021-02-11 3.599 0 +0
2021-02-16 2021-02-09 3.541 0 +0
2021-02-10 2021-02-08 3.541 0 +0
2021-02-09 2021-02-05 3.495 0 +0
2021-02-08 2021-02-04 3.553 0 +0
2021-02-05 2021-02-03 3.611 0 +0
2021-02-04 2021-02-02 3.622 0 +0
2021-02-03 2021-02-01 3.622 0 +0
2021-02-02 2021-01-29 3.611 0 +0
2021-02-01 2021-01-28 3.599 0 +0
2021-01-29 2021-01-27 3.646 0 +0
2021-01-28 2021-01-26 3.646 0 +0
2021-01-27 2021-01-25 3.646 0 +0
2021-01-26 2021-01-22 3.634 0 +0
2021-01-25 2021-01-21 3.553 0 +0
2021-01-22 2021-01-20 3.553 0 +0
2021-01-21 2021-01-19 3.599 0 +0
2021-01-20 2021-01-18 3.483 0 +0
2021-01-19 2021-01-15 3.483 0 +0
2021-01-18 2021-01-14 3.541 0 +0
2021-01-15 2021-01-13 3.541 0 +0
2021-01-14 2021-01-12 3.367 0 +0
2021-01-13 2021-01-11 3.274 0 +0
2021-01-12 2021-01-08 3.541 0 +0
2021-01-11 2021-01-07 3.541 0 +0
2021-01-08 2021-01-06 3.530 0 +0
2021-01-07 2021-01-05 3.530 0 +0
2021-01-06 2021-01-04 3.530 0 +0
2021-01-05 2020-12-31 3.425 0 +0
2021-01-04 2020-12-29 3.472 0 +0
2020-12-30 2020-12-28 3.483 0 +0
2020-12-29 2020-12-24 3.344 0 +0
2020-12-28 2020-12-22 3.425 0 +0
2020-12-23 2020-12-21 3.530 0 +0
2020-12-22 2020-12-18 3.541 0 +0
2020-12-21 2020-12-17 3.657 0 +0
2020-12-18 2020-12-16 3.657 0 +0
2020-12-17 2020-12-15 3.739 0 +0
2020-12-16 2020-12-14 3.831 0 +0
2020-12-15 2020-12-11 3.843 0 +0
2020-12-14 2020-12-10 3.831 0 +0
2020-12-11 2020-12-09 3.773 0 +0
2020-12-10 2020-12-08 3.715 0 +0
2020-12-09 2020-12-07 4.122 0 +0
2020-12-08 2020-12-04 4.122 0 +0
2020-12-07 2020-12-03 4.064 0 +0
2020-12-04 2020-12-02 4.064 0 +0
2020-12-03 2020-12-01 4.087 0 +0
2020-12-02 2020-11-30 4.168 0 +0
2020-12-01 2020-11-27 3.831 0 +0
2020-11-30 2020-11-26 3.831 0 +0
2020-11-27 2020-11-25 3.599 0 +0
2020-11-26 2020-11-24 3.599 0 +0
2020-11-25 2020-11-23 3.483 0 +0
2020-11-24 2020-11-20 3.321 0 +0
2020-11-23 2020-11-19 3.321 0 +0
2020-11-20 2020-11-18 3.251 0 +0
2020-11-19 2020-11-17 3.286 0 +0
2020-11-18 2020-11-16 3.239 0 +0
2020-11-17 2020-11-13 3.123 0 +0
2020-11-16 2020-11-12 3.263 0 +0
2020-11-13 2020-11-11 3.483 0 +0
2020-11-12 2020-11-10 3.472 0 +0
2020-11-11 2020-11-09 3.274 0 +0
2020-11-10 2020-11-06 3.321 0 +0
2020-11-09 2020-11-05 3.077 0 +0
2020-11-06 2020-11-04 3.170 0 +0
2020-11-05 2020-11-03 3.228 0 +0
2020-11-04 2020-11-02 3.263 0 +0
2020-11-03 2020-10-30 3.309 0 +0
2020-11-02 2020-10-29 3.309 0 +0
2020-10-30 2020-10-28 3.123 0 +0
2020-10-29 2020-10-27 3.274 0 +0
2020-10-28 2020-10-23 3.367 0 +0
2020-10-27 2020-10-22 3.367 0 +0
2020-10-23 2020-10-21 3.367 0 +0
2020-10-22 2020-10-20 3.367 0 +0
2020-10-21 2020-10-19 3.332 0 +0
2020-10-20 2020-10-16 3.321 0 +0
2020-10-19 2020-10-15 3.437 0 +0
2020-10-16 2020-10-14 3.367 0 +0
2020-10-15 2020-10-12 3.367 0 +0
2020-10-14 2020-10-09 3.367 0 +0
2020-10-12 2020-10-08 3.355 0 +0
2020-10-09 2020-10-07 3.367 0 +0
2020-10-08 2020-10-06 3.367 0 +0
2020-10-07 2020-10-05 3.274 0 +0
2020-10-06 2020-09-30 3.251 0 +0
2020-10-05 2020-09-29 3.251 0 +0
2020-09-30 2020-09-28 3.367 0 +0
2020-09-29 2020-09-25 3.367 0 +0
2020-09-28 2020-09-24 3.309 0 +0
2020-09-25 2020-09-23 3.309 0 +0
2020-09-24 2020-09-22 3.309 0 +0
2020-09-23 2020-09-21 3.367 0 +0
2020-09-22 2020-09-18 3.483 0 +0
2020-09-21 2020-09-17 3.483 0 +0
2020-09-18 2020-09-16 3.483 0 +0
2020-09-17 2020-09-15 3.367 0 +0
2020-09-16 2020-09-14 3.321 0 +0
2020-09-15 2020-09-11 3.355 0 +0
2020-09-14 2020-09-10 3.309 0 +0
2020-09-11 2020-09-09 3.367 0 +0
2020-09-10 2020-09-08 3.367 0 +0
2020-09-09 2020-09-07 3.367 0 +0
2020-09-08 2020-09-04 3.321 0 +0
2020-09-07 2020-09-03 3.309 0 +0
2020-09-04 2020-09-02 3.367 0 +0
2020-09-03 2020-09-01 3.367 0 +0
2020-09-02 2020-08-31 3.483 0 +0
2020-09-01 2020-08-28 3.425 0 +0
2020-08-31 2020-08-27 3.344 0 +0
2020-08-28 2020-08-26 3.344 0 +0
2020-08-27 2020-08-25 3.472 0 +0
2020-08-26 2020-08-24 3.472 0 +0
2020-08-25 2020-08-21 3.472 0 +0
2020-08-24 2020-08-20 3.472 0 +0
2020-08-21 2020-08-19 3.309 0 +0
2020-08-20 2020-08-18 3.309 0 +0
2020-08-19 2020-08-17 3.344 0 +0
2020-08-18 2020-08-14 3.344 0 +0
2020-08-17 2020-08-13 3.321 0 +0
2020-08-14 2020-08-12 3.321 0 +0
2020-08-13 2020-08-11 3.437 0 +0
2020-08-12 2020-08-10 3.437 0 +0
2020-08-11 2020-08-07 3.437 0 +0
2020-08-10 2020-08-06 3.483 0 +0
2020-08-07 2020-08-05 3.379 0 +0
2020-08-06 2020-08-04 3.483 0 +0
2020-08-05 2020-08-03 3.483 0 +0
2020-08-04 2020-07-31 3.483 0 +0
2020-08-03 2020-07-30 3.541 0 +0
2020-07-31 2020-07-29 3.541 0 +0
2020-07-30 2020-07-28 3.541 0 +0
2020-07-29 2020-07-27 3.379 0 +0
2020-07-28 2020-07-24 3.530 0 +0
2020-07-27 2020-07-23 3.634 0 +0
2020-07-24 2020-07-22 3.773 0 +0
2020-07-23 2020-07-21 3.878 0 +0
2020-07-22 2020-07-20 3.715 0 +0
2020-07-21 2020-07-17 3.588 0 +0
2020-07-20 2020-07-16 3.483 0 +0
2020-07-17 2020-07-15 3.413 0 +0
2020-07-16 2020-07-14 3.379 0 +0
2020-07-15 2020-07-13 3.379 0 +0
2020-07-14 2020-07-10 3.413 0 +0
2020-07-13 2020-07-09 3.413 0 +0
2020-07-10 2020-07-08 3.506 0 +0
2020-07-09 2020-07-07 3.506 0 +0
2020-07-08 2020-07-06 3.553 0 +0
2020-07-07 2020-07-03 3.773 0 +0
2020-07-06 2020-07-02 3.901 0 +0
2020-07-03 2020-06-30 3.924 0 +0
2020-07-02 2020-06-29 3.762 0 +0
2020-06-30 2020-06-26 3.762 0 +0
2020-06-29 2020-06-24 3.622 0 +0
2020-06-26 2020-06-23 3.715 0 +0
2020-06-24 2020-06-22 3.692 0 +0
2020-06-23 2020-06-19 3.599 0 +0
2020-06-22 2020-06-18 3.704 0 +0
2020-06-19 2020-06-17 3.715 0 +0
2020-06-18 2020-06-16 3.820 0 +0
2020-06-17 2020-06-15 3.820 0 +0
2020-06-16 2020-06-12 3.599 0 +0
2020-06-15 2020-06-11 3.495 0 +0
2020-06-12 2020-06-10 3.966 0 +0
2020-06-11 2020-06-09 3.966 0 +0
2020-06-10 2020-06-08 4.072 0 +0
2020-06-09 2020-06-05 4.001 0 +0
2020-06-08 2020-06-04 4.107 0 +0
2020-06-05 2020-06-03 4.319 0 +0
2020-06-04 2020-06-02 4.354 0 +0
2020-06-03 2020-06-01 3.707 0 +0
2020-06-02 2020-05-29 3.707 0 +0
2020-06-01 2020-05-28 3.389 0 +0
2020-05-29 2020-05-27 3.271 0 +0
2020-05-28 2020-05-26 3.295 0 +0
2020-05-27 2020-05-25 3.236 0 +0
2020-05-26 2020-05-22 3.283 0 +0
2020-05-25 2020-05-21 3.342 0 +0
2020-05-22 2020-05-20 3.342 0 +0
2020-05-21 2020-05-19 3.413 0 +0
2020-05-20 2020-05-18 3.342 0 +0
2020-05-19 2020-05-15 3.342 0 +0
2020-05-18 2020-05-14 3.366 0 +0
2020-05-15 2020-05-13 3.366 0 +0
2020-05-14 2020-05-12 3.366 0 +0
2020-05-13 2020-05-11 3.424 0 +0
2020-05-12 2020-05-08 3.424 0 +0
2020-05-11 2020-05-07 3.436 0 +0
2020-05-08 2020-05-06 3.413 0 +0
2020-05-07 2020-05-05 3.424 0 +0
2020-05-06 2020-05-04 3.530 0 +0
2020-05-05 2020-04-29 3.648 0 +0
2020-05-04 2020-04-28 3.495 0 +0
2020-04-29 2020-04-27 3.495 0 +0
2020-04-28 2020-04-24 3.495 0 +0
2020-04-27 2020-04-23 3.424 0 +0
2020-04-24 2020-04-22 3.424 0 +0
2020-04-23 2020-04-21 3.530 0 +0
2020-04-22 2020-04-20 3.530 0 +0
2020-04-21 2020-04-17 3.530 0 +0
2020-04-20 2020-04-16 3.413 0 +0
2020-04-17 2020-04-15 3.354 0 +0
2020-04-16 2020-04-14 3.295 0 +0
2020-04-15 2020-04-09 3.142 0 +0
2020-04-14 2020-04-08 3.095 0 +0
2020-04-09 2020-04-07 3.130 0 +0
2020-04-08 2020-04-06 3.071 0 +0
2020-04-07 2020-04-03 3.060 0 +0
2020-04-06 2020-04-02 3.107 0 +0
2020-04-03 2020-04-01 3.060 0 +0
2020-04-02 2020-03-31 3.142 0 +0
2020-04-01 2020-03-30 3.118 0 +0
2020-03-31 2020-03-27 3.118 0 +0
2020-03-30 2020-03-26 3.107 0 +0
2020-03-27 2020-03-25 3.060 0 +0
2020-03-26 2020-03-24 2.942 0 +0
2020-03-25 2020-03-23 3.118 0 +0
2020-03-24 2020-03-20 3.248 0 +0
2020-03-23 2020-03-19 3.295 0 +0
2020-03-20 2020-03-18 3.177 0 +0
2020-03-19 2020-03-17 3.295 0 +0
2020-03-18 2020-03-16 3.483 0 +0
2020-03-17 2020-03-13 3.707 0 +0
2020-03-16 2020-03-12 4.119 0 +0
2020-03-13 2020-03-11 4.001 0 +0
2020-03-12 2020-03-10 4.177 0 +0
2020-03-11 2020-03-09 4.530 0 +0
2020-03-10 2020-03-06 4.683 0 +0
2020-03-09 2020-03-05 4.825 0 +0
2020-03-06 2020-03-04 4.825 0 +0
2020-03-05 2020-03-03 5.013 0 +0
2020-03-04 2020-03-02 5.001 0 +0
2020-03-03 2020-02-28 5.060 0 +0
2020-03-02 2020-02-27 5.178 0 +0
2020-02-28 2020-02-26 5.201 0 +0
2020-02-27 2020-02-25 5.319 0 +0
2020-02-26 2020-02-24 5.413 0 +0
2020-02-25 2020-02-21 5.472 0 +0
2020-02-24 2020-02-20 5.472 0 +0
2020-02-21 2020-02-19 5.472 0 +0
2020-02-20 2020-02-18 5.472 0 +0
2020-02-19 2020-02-17 5.472 0 +0
2020-02-18 2020-02-14 5.472 0 +0
2020-02-17 2020-02-13 5.472 0 +0
2020-02-14 2020-02-12 5.472 0 +0
2020-02-13 2020-02-11 5.437 0 +0
2020-02-12 2020-02-10 5.472 0 +0
2020-02-11 2020-02-07 5.390 0 +0
2020-02-10 2020-02-06 5.531 0 +0
2020-02-07 2020-02-05 5.484 0 +0
2020-02-06 2020-02-04 5.472 0 +0
2020-02-05 2020-02-03 5.484 0 +0
2020-02-04 2020-01-31 5.484 0 +0
2020-02-03 2020-01-30 5.319 0 +0
2020-01-31 2020-01-29 5.472 0 +0
2020-01-30 2020-01-24 5.566 0 +0
2020-01-29 2020-01-22 5.766 0 +0
2020-01-23 2020-01-21 5.766 0 +0
2020-01-22 2020-01-20 5.648 0 +0
2020-01-21 2020-01-17 5.637 0 +0
2020-01-20 2020-01-16 5.648 0 +0
2020-01-17 2020-01-15 5.648 0 +0
2020-01-16 2020-01-14 5.519 0 +0
2020-01-15 2020-01-13 5.354 0 +0
2020-01-14 2020-01-10 5.295 0 +0
2020-01-13 2020-01-09 5.248 0 +0
2020-01-10 2020-01-08 5.295 0 +0
2020-01-09 2020-01-07 5.295 0 +0
2020-01-08 2020-01-06 5.354 0 +0
2020-01-07 2020-01-03 5.401 0 +0
2020-01-06 2020-01-02 5.295 0 +0
2020-01-03 2019-12-31 5.354 0 +0
2020-01-02 2019-12-27 5.295 0 +0
2019-12-30 2019-12-24 5.284 0 +0
2019-12-27 2019-12-20 5.295 0 +0
2019-12-23 2019-12-19 5.225 0 +0
2019-12-20 2019-12-18 5.295 0 +0
2019-12-19 2019-12-17 5.295 0 +0
2019-12-18 2019-12-16 5.295 0 +0
2019-12-17 2019-12-13 5.260 0 +0
2019-12-16 2019-12-12 5.237 0 +0
2019-12-13 2019-12-11 5.189 0 +0
2019-12-12 2019-12-10 5.437 0 +0
2019-12-11 2019-12-09 5.531 0 +0
2019-12-10 2019-12-06 5.531 0 +0
2019-12-09 2019-12-05 5.531 0 +0
2019-12-06 2019-12-04 5.295 0 +0
2019-12-05 2019-12-03 5.295 0 +0
2019-12-04 2019-12-02 5.295 0 +0
2019-12-03 2019-11-29 5.331 0 +0
2019-12-02 2019-11-28 5.390 0 +0
2019-11-29 2019-11-27 5.178 0 +0
2019-11-28 2019-11-26 5.201 0 +0
2019-11-27 2019-11-25 5.295 0 +0
2019-11-26 2019-11-22 5.331 0 +0
2019-11-25 2019-11-21 5.331 0 +0
2019-11-22 2019-11-20 5.390 0 +0
2019-11-21 2019-11-19 5.390 0 +0
2019-11-20 2019-11-18 5.354 0 +0
2019-11-19 2019-11-15 5.413 0 +0
2019-11-18 2019-11-14 5.472 0 +0
2019-11-15 2019-11-13 5.507 0 +0
2019-11-14 2019-11-12 5.472 0 +0
2019-11-13 2019-11-11 5.531 0 +0
2019-11-12 2019-11-08 5.531 0 +0
2019-11-11 2019-11-07 5.531 0 +0
2019-11-08 2019-11-06 5.390 0 +0
2019-11-07 2019-11-05 5.237 0 +0
2019-11-06 2019-11-04 5.237 0 +0
2019-11-05 2019-11-01 5.213 0 +0
2019-11-04 2019-10-31 5.201 0 +0
2019-11-01 2019-10-30 5.142 0 +0
2019-10-31 2019-10-29 5.178 0 +0
2019-10-30 2019-10-28 5.178 0 +0
2019-10-29 2019-10-25 5.178 0 +0
2019-10-28 2019-10-24 5.237 0 +0
2019-10-25 2019-10-23 5.319 0 +0
2019-10-24 2019-10-22 5.295 0 +0
2019-10-23 2019-10-21 5.237 0 +0
2019-10-22 2019-10-18 5.237 0 +0
2019-10-21 2019-10-17 5.072 0 +0
2019-10-18 2019-10-16 5.001 0 +0
2019-10-17 2019-10-15 5.237 0 -3,399
2019-10-04 2019-10-02 5.395 3,399 +26 0.00% 18,339
2019-08-01 2019-07-30 5.953 3,373 -1,687 0.00% 20,078
2019-07-11 2019-07-09 5.455 5,060 +1,687 0.00% 27,600
2019-06-12 2019-06-10 5.834 3,373 +82 0.00% 19,677
2018-12-12 2018-12-10 6.514 3,291 +3,291 0.00% 21,439
2015-03-17 2015-03-13 10.138 0 -24,052
2015-03-16 2015-03-12 9.965 24,052 -21,046 0.01% 239,678
2015-03-13 2015-03-11 9.965 45,098 +3,007 0.02% 449,401
2015-03-11 2015-03-09 9.978 42,091 +27,058 0.02% 419,996
2015-03-09 2015-03-05 10.111 15,033 +15,033 0.01% 152,004
2015-03-06 2015-03-04 9.912 0 -37,582
2015-03-05 2015-03-03 9.832 37,582 +37,582 0.01% 369,504
2015-01-30 2015-01-28 9.193 0 -7,516
2015-01-29 2015-01-27 9.579 7,516 +7,516 0.00% 71,997
2015-01-21 2015-01-19 8.927 0 -37,582
2015-01-20 2015-01-16 9.127 37,582 +37,582 0.01% 343,004
2014-09-08 2014-09-04 9.101 0 -10,476
2014-09-05 2014-09-03 9.128 10,476 +5,986 0.00% 95,622
2014-09-04 2014-09-02 9.048 4,490 +4,490 0.00% 40,624
2014-09-02 2014-08-29 9.088 0 -25,441
2014-09-01 2014-08-28 9.114 25,441 +10,476 0.01% 231,879
2014-08-29 2014-08-27 9.007 14,965 +14,965 0.01% 134,797
2014-07-07 2014-07-03 8.794 0 -10,476
2014-07-04 2014-07-02 8.767 10,476 +10,476 0.00% 91,842
2014-06-23 2014-06-19 8.860 0 -7,483
2014-06-19 2014-06-17 8.887 7,483 +7,483 0.00% 66,503
2014-06-17 2014-06-13 8.807 0 -22,448
2014-06-16 2014-06-12 9.159 22,448 +22,448 0.01% 205,603
2014-05-29 2014-05-27 8.858 0 -19,019
2014-05-28 2014-05-26 8.927 19,019 -35,113 0.01% 169,777
2014-05-27 2014-05-23 8.913 54,132 +54,132 0.02% 482,479
2014-05-09 2014-05-07 8.776 0 -10,241
2014-05-08 2014-05-05 8.749 10,241 +10,241 0.00% 89,598
2014-04-03 2014-04-01 8.407 0 -17,556
2014-04-02 2014-03-31 8.271 17,556 -11,705 0.01% 145,197
2014-04-01 2014-03-28 8.339 29,261 -17,556 0.01% 244,004
2014-03-27 2014-03-25 8.722 46,817 -2,926 0.02% 408,321
2014-03-26 2014-03-24 8.612 49,743 -33,650 0.02% 428,400
2014-03-25 2014-03-21 8.763 83,393 +4,389 0.03% 730,743
2014-03-24 2014-03-20 8.749 79,004 -21,945 0.03% 691,204
2014-03-21 2014-03-19 8.749 100,949 +27,798 0.04% 883,200
2014-03-20 2014-03-18 8.585 73,151 -19,020 0.03% 627,996
2014-03-19 2014-03-17 8.202 92,171 +1,463 0.04% 756,002
2014-03-18 2014-03-14 8.120 90,708 +17,557 0.04% 736,562
2014-03-17 2014-03-13 7.929 73,151 +7,315 0.03% 579,997
2014-03-14 2014-03-12 8.079 65,836 +42,428 0.03% 531,898
2014-03-13 2014-03-11 7.997 23,408 -10,242 0.01% 187,196
2014-03-12 2014-03-10 7.860 33,650 -32,186 0.01% 264,503
2014-03-11 2014-03-07 8.544 65,836 +65,836 0.03% 562,498
2014-01-16 2014-01-14 6.767 0 -134,599
2014-01-15 2014-01-13 6.835 134,599 +65,837 0.05% 920,002
2014-01-14 2014-01-10 6.835 68,762 +68,762 0.03% 469,998
2013-11-21 2013-11-19 6.821 0 -57,058
2013-11-20 2013-11-18 6.944 57,058 +20,482 0.02% 396,239
2013-11-19 2013-11-15 6.835 36,576 +8,778 0.01% 250,002
2013-11-18 2013-11-14 6.821 27,798 -13,167 0.01% 189,623
2013-11-15 2013-11-13 6.835 40,965 +8,778 0.02% 280,001
2013-11-14 2013-11-12 6.876 32,187 -2,926 0.01% 221,323
2013-11-13 2013-11-11 6.835 35,113 +2,926 0.01% 240,002
2013-11-12 2013-11-08 6.630 32,187 +32,187 0.01% 213,402
2013-04-19 2013-04-17 5.685 0 -6,966
2013-04-18 2013-04-16 5.613 6,966 +6,966 0.00% 39,101
2013-04-09 2013-04-05 5.584 0 -30,650
2013-04-08 2013-04-03 5.527 30,650 +30,650 0.01% 169,401
2013-04-02 2013-03-27 5.671 0 -40,402
2013-03-28 2013-03-26 5.627 40,402 +40,402 0.02% 227,360
2012-05-16 2012-05-14 4.751 0 -119,129
2012-05-15 2012-05-11 4.901 119,129 +2,677 0.05% 583,840
2012-05-14 2012-05-10 4.931 116,452 +116,452 0.05% 574,201
2012-05-07 2012-05-03 4.811 0 -13,385
2012-05-04 2012-05-02 4.811 13,385 +13,385 0.01% 64,399
2012-03-21 2012-03-19 5.528 0 -13,385
2012-03-20 2012-03-16 5.454 13,385 +13,385 0.01% 72,999
2011-12-28 2011-12-22 4.632 0 -9,370
2011-12-23 2011-12-21 4.901 9,370 +6,693 0.00% 45,922
2011-12-22 2011-12-20 4.602 2,677 -74,958 0.00% 12,320
2011-12-21 2011-12-19 4.781 77,635 -9,369 0.03% 371,202
2011-12-20 2011-12-16 5.155 87,004 +87,004 0.04% 448,499
2011-03-10 2011-03-08 6.083 0 -13,959
2011-03-09 2011-03-07 6.115 13,959 +13,959 0.01% 85,358
2011-01-19 2011-01-17 6.304 0 -24,111
2011-01-18 2011-01-14 6.462 24,111 +11,421 0.01% 155,797
2011-01-17 2011-01-13 6.540 12,690 -17,767 0.01% 82,998
2011-01-14 2011-01-12 6.588 30,457 +30,457 0.01% 200,643
2010-12-02 2010-11-30 6.115 0 -11,421
2010-12-01 2010-11-29 6.146 11,421 +11,421 0.01% 70,199
2010-10-13 2010-10-11 6.430 0 -39,340
2010-10-12 2010-10-08 6.540 39,340 +2,538 0.02% 257,302
2010-10-11 2010-10-07 6.540 36,802 +36,802 0.02% 240,702
2010-10-07 2010-10-05 6.414 0 -27,919
2010-10-06 2010-10-04 6.414 27,919 +27,919 0.01% 179,083
2010-09-30 2010-09-28 6.359 0 -7,568
2010-09-29 2010-09-27 6.501 7,568 -26,486 0.00% 49,203
2010-09-28 2010-09-24 6.533 34,054 +34,054 0.02% 222,479
2010-09-22 2010-09-20 6.422 0 -52,973
2010-09-21 2010-09-17 6.375 52,973 +52,973 0.02% 337,679
2010-07-05 2010-06-30 5.835 0 -54,234
2010-07-02 2010-06-29 5.946 54,234 -35,316 0.03% 322,497
2010-06-30 2010-06-28 6.089 89,550 -65,586 0.04% 545,280
2010-06-28 2010-06-24 6.343 155,136 +23,964 0.07% 984,001
2010-06-25 2010-06-23 6.343 131,172 +13,874 0.06% 832,001
2010-06-23 2010-06-21 6.486 117,298 +25,225 0.05% 760,741
2010-06-22 2010-06-18 6.581 92,073 +6,307 0.04% 605,903
2010-06-21 2010-06-17 6.581 85,766 +7,567 0.04% 564,399
2010-06-18 2010-06-15 6.902 78,199 +8,829 0.04% 539,733
2010-06-17 2010-06-14 6.621 69,370 +8,953 0.03% 459,276
2010-06-15 2010-06-11 6.703 60,417 +60,417 0.03% 405,001
2010-05-24 2010-05-19 6.488 0 -12,083
2010-05-20 2010-05-18 6.588 12,083 +12,083 0.01% 79,598
2010-05-04 2010-04-30 7.514 0 -9,667
2010-05-03 2010-04-29 7.614 9,667 -29,000 0.00% 73,602
2010-04-30 2010-04-28 7.746 38,667 +38,667 0.02% 299,522
2010-04-28 2010-04-26 7.531 0 -35,042
2010-04-27 2010-04-23 7.564 35,042 -33,833 0.02% 265,062
2010-04-26 2010-04-22 7.531 68,875 +16,917 0.03% 518,699
2010-04-23 2010-04-21 7.531 51,958 +21,750 0.03% 391,296
2010-04-22 2010-04-20 7.481 30,208 -15,709 0.01% 225,997
2010-04-21 2010-04-19 7.514 45,917 +4,834 0.02% 345,042
2010-04-20 2010-04-16 7.481 41,083 +4,833 0.02% 307,357
2010-04-16 2010-04-14 7.614 36,250 +30,208 0.02% 275,999
2010-04-15 2010-04-13 7.514 6,042 +6,042 0.00% 45,402
2010-04-14 2010-04-12 7.481 0 -18,125
2010-04-13 2010-04-09 7.597 18,125 +18,125 0.01% 137,700
2010-04-12 2010-04-08 7.283 0 -18,125
2010-04-09 2010-04-07 7.167 18,125 -8,458 0.01% 129,900
2010-04-08 2010-04-01 7.283 26,583 +12,083 0.01% 193,597
2010-04-07 2010-03-31 7.134 14,500 +14,500 0.01% 103,440
2010-03-24 2010-03-22 6.670 0 -12,083
2010-03-23 2010-03-19 6.703 12,083 -9,667 0.01% 80,998
2010-03-22 2010-03-18 6.703 21,750 +9,667 0.01% 145,800
2010-03-18 2010-03-16 6.703 12,083 +12,083 0.01% 80,998
2010-03-15 2010-03-11 6.654 0 -24,167
2010-03-12 2010-03-10 6.703 24,167 -18,125 0.01% 162,002
2010-03-11 2010-03-09 6.819 42,292 +3,625 0.02% 288,402
2010-03-10 2010-03-08 6.819 38,667 +38,667 0.02% 263,682
2010-02-10 2010-02-08 6.621 0 -9,667
2010-02-09 2010-02-05 6.505 9,667 +9,667 0.00% 62,882
2010-02-04 2010-02-02 6.538 0 -29,000
2010-02-03 2010-02-01 6.538 29,000 -12,083 0.01% 189,600
2010-02-01 2010-01-28 6.588 41,083 +12,083 0.02% 270,637
2010-01-27 2010-01-25 6.703 29,000 -15,708 0.01% 194,399
2010-01-26 2010-01-22 6.472 44,708 -24,167 0.02% 289,337
2010-01-25 2010-01-21 6.588 68,875 -18,125 0.03% 453,719
2010-01-15 2010-01-13 6.952 87,000 +25,375 0.04% 604,798
2010-01-13 2010-01-11 7.034 61,625 -24,167 0.03% 433,499
2010-01-11 2010-01-07 7.117 85,792 +4,833 0.04% 610,601
2010-01-08 2010-01-06 7.101 80,959 +80,959 0.04% 574,863
2009-12-30 2009-12-28 6.538 0 -12,083
2009-12-29 2009-12-24 6.505 12,083 +12,083 0.01% 78,598
2009-10-15 2009-10-13 6.389 0 -10,875
2009-10-14 2009-10-12 6.389 10,875 -42,292 0.01% 69,480
2009-10-13 2009-10-09 6.488 53,167 +14,500 0.03% 344,961
2009-10-09 2009-10-07 6.579 38,667 +38,667 0.02% 254,404
2009-10-07 2009-10-05 6.496 0 -6,004
2009-10-06 2009-10-02 6.463 6,004 -66,040 0.00% 38,802
2009-10-05 2009-09-30 6.596 72,044 +36,022 0.04% 475,202
2009-10-02 2009-09-29 6.663 36,022 +18,011 0.02% 240,001
2009-09-30 2009-09-28 5.946 18,011 +18,011 0.01% 107,101
2009-09-29 2009-09-25 5.830 0 -30,018
2009-09-28 2009-09-24 5.830 30,018 +6,003 0.01% 174,999
2009-09-25 2009-09-23 5.846 24,015 +24,015 0.01% 140,403
2009-09-18 2009-09-16 5.830 0 -48,029
2009-09-17 2009-09-15 5.813 48,029 -14,409 0.02% 279,199
2009-09-16 2009-09-14 5.713 62,438 -57,635 0.03% 356,721
2009-09-14 2009-09-10 5.846 120,073 -3,602 0.06% 702,002
2009-09-11 2009-09-09 5.830 123,675 +75,646 0.06% 721,001
2009-09-10 2009-09-08 5.913 48,029 +36,022 0.02% 283,999
2009-09-09 2009-09-07 5.830 12,007 -93,657 0.01% 69,998
2009-09-08 2009-09-04 5.863 105,664 -7,204 0.05% 619,520
2009-09-07 2009-09-03 5.913 112,868 +67,240 0.06% 667,398
2009-09-04 2009-09-02 5.880 45,628 +45,628 0.02% 268,282
2009-09-03 2009-09-01 5.846 0 -15,609
2009-09-02 2009-08-31 5.663 15,609 +15,609 0.01% 88,397
2009-08-25 2009-08-21 5.397 0 -55,233
2009-08-24 2009-08-20 5.413 55,233 +55,233 0.03% 298,998
2009-08-07 2009-08-05 5.880 0 -33,620
2009-08-06 2009-08-04 5.863 33,620 +33,620 0.02% 197,118
2009-07-30 2009-07-28 5.597 0 -42,025
2009-07-29 2009-07-27 5.597 42,025 +42,025 0.02% 235,197
2007-08-29 2007-08-27 10.711 0 -5,499
2007-08-23 2007-08-21 9.693 5,499 +5,499 0.00% 53,300
2007-06-26 2007-06-22 12.530 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top