History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STELLAR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.310 4,000 +0 0.00% 9,240
2025-10-13 2025-10-09 2.320 4,000 +0 0.00% 9,280
2025-10-10 2025-10-08 2.360 4,000 +0 0.00% 9,440
2025-10-09 2025-10-06 2.450 4,000 +0 0.00% 9,802
2025-10-08 2025-10-03 2.450 4,000 +50 0.00% 9,802
2025-10-06 2025-10-02 2.410 3,950 +0 0.00% 9,519
2025-10-03 2025-09-30 2.450 3,950 +0 0.00% 9,679
2025-10-02 2025-09-29 2.420 3,950 +0 0.00% 9,559
2025-09-30 2025-09-26 2.481 3,950 +0 0.00% 9,799
2025-09-29 2025-09-25 2.491 3,950 +0 0.00% 9,839
2025-09-26 2025-09-24 2.440 3,950 +0 0.00% 9,639
2025-09-25 2025-09-23 2.481 3,950 +0 0.00% 9,799
2025-09-24 2025-09-22 2.531 3,950 +0 0.00% 9,999
2025-09-23 2025-09-19 2.531 3,950 +0 0.00% 9,999
2025-09-22 2025-09-18 2.552 3,950 +0 0.00% 10,079
2025-09-19 2025-09-17 2.531 3,950 +0 0.00% 9,999
2025-09-18 2025-09-16 2.531 3,950 +0 0.00% 9,999
2025-09-17 2025-09-15 2.531 3,950 +0 0.00% 9,999
2025-09-16 2025-09-12 2.542 3,950 +0 0.00% 10,039
2025-09-15 2025-09-11 2.531 3,950 +0 0.00% 9,999
2025-09-12 2025-09-10 2.582 3,950 +0 0.00% 10,199
2025-09-11 2025-09-09 2.531 3,950 +0 0.00% 9,999
2025-09-10 2025-09-08 2.531 3,950 +0 0.00% 9,999
2025-09-09 2025-09-05 2.531 3,950 +0 0.00% 9,999
2025-09-08 2025-09-04 2.531 3,950 +0 0.00% 9,999
2025-09-05 2025-09-03 2.552 3,950 +0 0.00% 10,079
2025-09-04 2025-09-02 2.582 3,950 +0 0.00% 10,199
2025-09-03 2025-09-01 2.602 3,950 +0 0.00% 10,279
2025-09-02 2025-08-29 2.542 3,950 +0 0.00% 10,039
2025-09-01 2025-08-28 2.531 3,950 +0 0.00% 9,999
2025-08-29 2025-08-27 2.592 3,950 +0 0.00% 10,239
2025-08-28 2025-08-26 2.744 3,950 +0 0.00% 10,839
2025-08-27 2025-08-25 2.835 3,950 +0 0.00% 11,199
2025-08-26 2025-08-22 2.835 3,950 +0 0.00% 11,199
2025-08-25 2025-08-21 2.845 3,950 +0 0.00% 11,239
2025-08-22 2025-08-20 2.936 3,950 +0 0.00% 11,599
2025-08-21 2025-08-19 2.886 3,950 +0 0.00% 11,399
2025-08-20 2025-08-18 2.977 3,950 +0 0.00% 11,759
2025-08-19 2025-08-15 2.785 3,950 +0 0.00% 10,999
2025-08-18 2025-08-14 2.785 3,950 +0 0.00% 10,999
2025-08-15 2025-08-13 2.724 3,950 +0 0.00% 10,759
2025-08-14 2025-08-12 2.714 3,950 +0 0.00% 10,719
2025-08-13 2025-08-11 2.734 3,950 +0 0.00% 10,799
2025-08-12 2025-08-08 2.683 3,950 +0 0.00% 10,599
2025-08-11 2025-08-07 2.774 3,950 +0 0.00% 10,959
2025-08-08 2025-08-06 2.825 3,950 +0 0.00% 11,159
2025-08-07 2025-08-05 2.876 3,950 +0 0.00% 11,359
2025-08-06 2025-08-04 2.876 3,950 +0 0.00% 11,359
2025-08-05 2025-08-01 2.815 3,950 +0 0.00% 11,119
2025-08-04 2025-07-31 2.815 3,950 +0 0.00% 11,119
2025-08-01 2025-07-30 2.825 3,950 +0 0.00% 11,159
2025-07-31 2025-07-29 2.835 3,950 +0 0.00% 11,199
2025-07-30 2025-07-28 2.845 3,950 +0 0.00% 11,239
2025-07-29 2025-07-25 2.835 3,950 +0 0.00% 11,199
2025-07-28 2025-07-24 2.785 3,950 +0 0.00% 10,999
2025-07-25 2025-07-23 2.785 3,950 +0 0.00% 10,999
2025-07-24 2025-07-22 2.724 3,950 +0 0.00% 10,759
2025-07-23 2025-07-21 2.724 3,950 +0 0.00% 10,759
2025-07-22 2025-07-18 2.724 3,950 +0 0.00% 10,759
2025-07-21 2025-07-17 2.724 3,950 +0 0.00% 10,759
2025-07-18 2025-07-16 2.734 3,950 +0 0.00% 10,799
2025-07-17 2025-07-15 2.612 3,950 +0 0.00% 10,319
2025-07-16 2025-07-14 2.623 3,950 +0 0.00% 10,359
2025-07-15 2025-07-11 2.734 3,950 +0 0.00% 10,799
2025-07-14 2025-07-10 2.633 3,950 +0 0.00% 10,399
2025-07-11 2025-07-09 2.633 3,950 +0 0.00% 10,399
2025-07-10 2025-07-08 2.481 3,950 +0 0.00% 9,799
2025-07-09 2025-07-07 2.430 3,950 +0 0.00% 9,599
2025-07-08 2025-07-04 2.288 3,950 +0 0.00% 9,039
2025-07-07 2025-07-03 2.278 3,950 +0 0.00% 8,999
2025-07-04 2025-07-02 2.329 3,950 +0 0.00% 9,199
2025-07-03 2025-06-30 2.288 3,950 +0 0.00% 9,039
2025-07-02 2025-06-27 2.288 3,950 +0 0.00% 9,039
2025-06-30 2025-06-26 2.258 3,950 +0 0.00% 8,919
2025-06-27 2025-06-25 2.309 3,950 +0 0.00% 9,119
2025-06-26 2025-06-24 2.319 3,950 +0 0.00% 9,159
2025-06-25 2025-06-23 2.319 3,950 +0 0.00% 9,159
2025-06-24 2025-06-20 2.329 3,950 +0 0.00% 9,199
2025-06-23 2025-06-19 2.329 3,950 +0 0.00% 9,199
2025-06-20 2025-06-18 2.329 3,950 +0 0.00% 9,199
2025-06-19 2025-06-17 2.329 3,950 +0 0.00% 9,199
2025-06-18 2025-06-16 2.268 3,950 +0 0.00% 8,959
2025-06-17 2025-06-13 2.258 3,950 +0 0.00% 8,919
2025-06-16 2025-06-12 2.339 3,950 +0 0.00% 9,239
2025-06-13 2025-06-11 2.369 3,950 +0 0.00% 9,359
2025-06-12 2025-06-10 2.420 3,950 +0 0.00% 9,559
2025-06-11 2025-06-09 2.420 3,950 +0 0.00% 9,559
2025-06-10 2025-06-06 2.420 3,950 +0 0.00% 9,559
2025-06-09 2025-06-05 2.513 3,950 +0 0.00% 9,927
2025-06-06 2025-06-04 2.513 3,950 +114 0.00% 9,927
2025-06-05 2025-06-03 2.492 3,836 +0 0.00% 9,561
2025-06-04 2025-06-02 2.503 3,836 +0 0.00% 9,601
2025-06-03 2025-05-30 2.534 3,836 +0 0.00% 9,721
2025-06-02 2025-05-29 2.513 3,836 +0 0.00% 9,641
2025-05-30 2025-05-28 2.576 3,836 +0 0.00% 9,881
2025-05-29 2025-05-27 2.576 3,836 +0 0.00% 9,881
2025-05-28 2025-05-26 2.492 3,836 +0 0.00% 9,561
2025-05-27 2025-05-23 2.492 3,836 +0 0.00% 9,561
2025-05-26 2025-05-22 2.451 3,836 +0 0.00% 9,401
2025-05-23 2025-05-21 2.326 3,836 +0 0.00% 8,921
2025-05-22 2025-05-20 2.315 3,836 +0 0.00% 8,881
2025-05-21 2025-05-19 2.326 3,836 +0 0.00% 8,921
2025-05-20 2025-05-16 2.315 3,836 +0 0.00% 8,881
2025-05-19 2025-05-15 2.305 3,836 +0 0.00% 8,841
2025-05-16 2025-05-14 2.399 3,836 +0 0.00% 9,201
2025-05-15 2025-05-13 2.430 3,836 +0 0.00% 9,321
2025-05-14 2025-05-12 2.451 3,836 +0 0.00% 9,401
2025-05-13 2025-05-09 2.399 3,836 +0 0.00% 9,201
2025-05-12 2025-05-08 2.284 3,836 +0 0.00% 8,761
2025-05-09 2025-05-07 2.253 3,836 +0 0.00% 8,641
2025-05-08 2025-05-06 2.253 3,836 +0 0.00% 8,641
2025-05-07 2025-05-02 2.253 3,836 +0 0.00% 8,641
2025-05-06 2025-04-30 2.284 3,836 +0 0.00% 8,761
2025-05-02 2025-04-29 2.253 3,836 +0 0.00% 8,641
2025-04-30 2025-04-28 2.253 3,836 +0 0.00% 8,641
2025-04-29 2025-04-25 2.284 3,836 +0 0.00% 8,761
2025-04-28 2025-04-24 2.294 3,836 +0 0.00% 8,801
2025-04-25 2025-04-23 2.294 3,836 +0 0.00% 8,801
2025-04-24 2025-04-22 2.242 3,836 +0 0.00% 8,601
2025-04-23 2025-04-17 2.200 3,836 +0 0.00% 8,441
2025-04-22 2025-04-16 2.200 3,836 +0 0.00% 8,441
2025-04-17 2025-04-15 2.200 3,836 +0 0.00% 8,441
2025-04-16 2025-04-14 2.211 3,836 +0 0.00% 8,481
2025-04-15 2025-04-11 2.200 3,836 +0 0.00% 8,441
2025-04-14 2025-04-10 2.200 3,836 +0 0.00% 8,441
2025-04-11 2025-04-09 2.253 3,836 +0 0.00% 8,641
2025-04-10 2025-04-08 2.326 3,836 +0 0.00% 8,921
2025-04-09 2025-04-07 2.169 3,836 +0 0.00% 8,321
2025-04-08 2025-04-03 2.346 3,836 +0 0.00% 9,001
2025-04-07 2025-04-02 2.461 3,836 +0 0.00% 9,441
2025-04-03 2025-04-01 2.461 3,836 +0 0.00% 9,441
2025-04-02 2025-03-31 2.461 3,836 +0 0.00% 9,441
2025-04-01 2025-03-28 2.503 3,836 +0 0.00% 9,601
2025-03-31 2025-03-27 2.503 3,836 +0 0.00% 9,601
2025-03-28 2025-03-26 2.503 3,836 +0 0.00% 9,601
2025-03-27 2025-03-25 2.461 3,836 +0 0.00% 9,441
2025-03-26 2025-03-24 2.461 3,836 +0 0.00% 9,441
2025-03-25 2025-03-21 2.461 3,836 +0 0.00% 9,441
2025-03-24 2025-03-20 2.461 3,836 +0 0.00% 9,441
2025-03-21 2025-03-19 2.461 3,836 +0 0.00% 9,441
2025-03-20 2025-03-18 2.576 3,836 +0 0.00% 9,881
2025-03-19 2025-03-17 2.482 3,836 +0 0.00% 9,521
2025-03-18 2025-03-14 2.513 3,836 +0 0.00% 9,641
2025-03-17 2025-03-13 2.492 3,836 +0 0.00% 9,561
2025-03-14 2025-03-12 2.503 3,836 +0 0.00% 9,601
2025-03-13 2025-03-11 2.576 3,836 +0 0.00% 9,881
2025-03-12 2025-03-10 2.607 3,836 +0 0.00% 10,001
2025-03-11 2025-03-07 2.555 3,836 +0 0.00% 9,801
2025-03-10 2025-03-06 2.576 3,836 +0 0.00% 9,881
2025-03-07 2025-03-05 2.555 3,836 +0 0.00% 9,801
2025-03-06 2025-03-04 2.503 3,836 +0 0.00% 9,601
2025-03-05 2025-03-03 2.503 3,836 +0 0.00% 9,601
2025-03-04 2025-02-28 2.440 3,836 +0 0.00% 9,361
2025-03-03 2025-02-27 2.388 3,836 +0 0.00% 9,161
2025-02-28 2025-02-26 2.461 3,836 +0 0.00% 9,441
2025-02-27 2025-02-25 2.399 3,836 +0 0.00% 9,201
2025-02-26 2025-02-24 2.492 3,836 +0 0.00% 9,561
2025-02-25 2025-02-21 2.503 3,836 +0 0.00% 9,601
2025-02-24 2025-02-20 2.586 3,836 +0 0.00% 9,921
2025-02-21 2025-02-19 2.586 3,836 +0 0.00% 9,921
2025-02-20 2025-02-18 2.670 3,836 +0 0.00% 10,241
2025-02-19 2025-02-17 2.482 3,836 +0 0.00% 9,521
2025-02-18 2025-02-14 2.461 3,836 +0 0.00% 9,441
2025-02-17 2025-02-13 2.378 3,836 +0 0.00% 9,121
2025-02-14 2025-02-12 2.367 3,836 +0 0.00% 9,081
2025-02-13 2025-02-11 2.346 3,836 +0 0.00% 9,001
2025-02-12 2025-02-10 2.346 3,836 +0 0.00% 9,001
2025-02-11 2025-02-07 2.326 3,836 +0 0.00% 8,921
2025-02-10 2025-02-06 2.305 3,836 +0 0.00% 8,841
2025-02-07 2025-02-05 2.294 3,836 +0 0.00% 8,801
2025-02-06 2025-02-04 2.263 3,836 +0 0.00% 8,681
2025-02-05 2025-02-03 2.242 3,836 +0 0.00% 8,601
2025-02-04 2025-01-28 2.367 3,836 +0 0.00% 9,081
2025-02-03 2025-01-24 2.242 3,836 +0 0.00% 8,601
2025-01-27 2025-01-23 2.399 3,836 +0 0.00% 9,201
2025-01-24 2025-01-22 2.399 3,836 +0 0.00% 9,201
2025-01-23 2025-01-21 2.399 3,836 +0 0.00% 9,201
2025-01-22 2025-01-20 2.399 3,836 +0 0.00% 9,201
2025-01-21 2025-01-17 2.221 3,836 +0 0.00% 8,521
2025-01-20 2025-01-16 2.190 3,836 +0 0.00% 8,401
2025-01-17 2025-01-15 2.180 3,836 +0 0.00% 8,361
2025-01-16 2025-01-14 2.169 3,836 +0 0.00% 8,321
2025-01-15 2025-01-13 2.169 3,836 +0 0.00% 8,321
2025-01-14 2025-01-10 2.232 3,836 +0 0.00% 8,561
2025-01-13 2025-01-09 2.273 3,836 +0 0.00% 8,721
2025-01-10 2025-01-08 2.263 3,836 +0 0.00% 8,681
2025-01-09 2025-01-07 2.221 3,836 +0 0.00% 8,521
2025-01-08 2025-01-06 2.180 3,836 +0 0.00% 8,361
2025-01-07 2025-01-03 2.169 3,836 +0 0.00% 8,321
2025-01-06 2025-01-02 2.148 3,836 +0 0.00% 8,241
2025-01-03 2024-12-31 2.107 3,836 +0 0.00% 8,081
2025-01-02 2024-12-27 2.148 3,836 +0 0.00% 8,241
2024-12-30 2024-12-24 2.096 3,836 +0 0.00% 8,041
2024-12-27 2024-12-20 2.127 3,836 +0 0.00% 8,161
2024-12-23 2024-12-19 2.127 3,836 +0 0.00% 8,161
2024-12-20 2024-12-18 2.127 3,836 +0 0.00% 8,161
2024-12-19 2024-12-17 2.117 3,836 +0 0.00% 8,121
2024-12-18 2024-12-16 2.138 3,836 +0 0.00% 8,201
2024-12-17 2024-12-13 2.190 3,836 +0 0.00% 8,401
2024-12-16 2024-12-12 2.127 3,836 +0 0.00% 8,161
2024-12-13 2024-12-11 2.148 3,836 +0 0.00% 8,241
2024-12-12 2024-12-10 2.159 3,836 +0 0.00% 8,281
2024-12-11 2024-12-09 2.127 3,836 +0 0.00% 8,161
2024-12-10 2024-12-06 2.127 3,836 +0 0.00% 8,161
2024-12-09 2024-12-05 2.127 3,836 +0 0.00% 8,161
2024-12-06 2024-12-04 2.117 3,836 +0 0.00% 8,121
2024-12-05 2024-12-03 2.107 3,836 +0 0.00% 8,081
2024-12-04 2024-12-02 2.117 3,836 +0 0.00% 8,121
2024-12-03 2024-11-29 2.127 3,836 +0 0.00% 8,161
2024-12-02 2024-11-28 2.138 3,836 +0 0.00% 8,201
2024-11-29 2024-11-27 2.107 3,836 +0 0.00% 8,081
2024-11-28 2024-11-26 2.107 3,836 +0 0.00% 8,081
2024-11-27 2024-11-25 2.148 3,836 +0 0.00% 8,241
2024-11-26 2024-11-22 2.190 3,836 +0 0.00% 8,401
2024-11-25 2024-11-21 2.190 3,836 +0 0.00% 8,401
2024-11-22 2024-11-20 2.190 3,836 +0 0.00% 8,401
2024-11-21 2024-11-19 2.190 3,836 +0 0.00% 8,401
2024-11-20 2024-11-18 2.138 3,836 +0 0.00% 8,201
2024-11-19 2024-11-15 2.138 3,836 +0 0.00% 8,201
2024-11-18 2024-11-14 2.211 3,836 +0 0.00% 8,481
2024-11-15 2024-11-13 2.284 3,836 +0 0.00% 8,761
2024-11-14 2024-11-12 2.200 3,836 +0 0.00% 8,441
2024-11-13 2024-11-11 2.190 3,836 +0 0.00% 8,401
2024-11-12 2024-11-08 2.221 3,836 +0 0.00% 8,521
2024-11-11 2024-11-07 2.263 3,836 +0 0.00% 8,681
2024-11-08 2024-11-06 2.242 3,836 +0 0.00% 8,601
2024-11-07 2024-11-05 2.232 3,836 +0 0.00% 8,561
2024-11-06 2024-11-04 2.242 3,836 +0 0.00% 8,601
2024-11-05 2024-11-01 2.242 3,836 +0 0.00% 8,601
2024-11-04 2024-10-31 2.221 3,836 +0 0.00% 8,521
2024-11-01 2024-10-30 2.211 3,836 +0 0.00% 8,481
2024-10-31 2024-10-29 2.273 3,836 +0 0.00% 8,721
2024-10-30 2024-10-28 2.284 3,836 +0 0.00% 8,761
2024-10-29 2024-10-25 2.242 3,836 +0 0.00% 8,601
2024-10-28 2024-10-24 2.367 3,836 +0 0.00% 9,081
2024-10-25 2024-10-23 2.294 3,836 +0 0.00% 8,801
2024-10-24 2024-10-22 2.263 3,836 +0 0.00% 8,681
2024-10-23 2024-10-21 2.367 3,836 +0 0.00% 9,081
2024-10-22 2024-10-18 2.399 3,836 +0 0.00% 9,201
2024-10-21 2024-10-17 2.294 3,836 +0 0.00% 8,801
2024-10-18 2024-10-16 2.294 3,836 +0 0.00% 8,801
2024-10-17 2024-10-15 2.294 3,836 +0 0.00% 8,801
2024-10-16 2024-10-14 2.326 3,836 +0 0.00% 8,921
2024-10-15 2024-10-10 2.305 3,836 +0 0.00% 8,841
2024-10-14 2024-10-09 2.346 3,836 +0 0.00% 9,001
2024-10-10 2024-10-08 2.378 3,836 +0 0.00% 9,121
2024-10-09 2024-10-07 2.504 3,836 +0 0.00% 9,605
2024-10-08 2024-10-04 2.493 3,836 +82 0.00% 9,564
2024-10-07 2024-10-03 2.397 3,754 +0 0.00% 9,000
2024-10-04 2024-10-02 2.547 3,754 +0 0.00% 9,560
2024-10-03 2024-09-30 2.387 3,754 +0 0.00% 8,960
2024-10-02 2024-09-27 2.397 3,754 +0 0.00% 9,000
2024-09-30 2024-09-26 2.376 3,754 +0 0.00% 8,920
2024-09-27 2024-09-25 2.323 3,754 +0 0.00% 8,720
2024-09-26 2024-09-24 2.365 3,754 +0 0.00% 8,880
2024-09-25 2024-09-23 2.270 3,754 +0 0.00% 8,520
2024-09-24 2024-09-20 2.259 3,754 +0 0.00% 8,480
2024-09-23 2024-09-19 2.238 3,754 +0 0.00% 8,400
2024-09-20 2024-09-17 2.216 3,754 +0 0.00% 8,320
2024-09-19 2024-09-16 2.216 3,754 +0 0.00% 8,320
2024-09-17 2024-09-13 2.238 3,754 +0 0.00% 8,400
2024-09-16 2024-09-12 2.227 3,754 +0 0.00% 8,360
2024-09-13 2024-09-11 2.227 3,754 +0 0.00% 8,360
2024-09-12 2024-09-10 2.227 3,754 +0 0.00% 8,360
2024-09-11 2024-09-09 2.206 3,754 +0 0.00% 8,280
2024-09-10 2024-09-05 2.280 3,754 +0 0.00% 8,560
2024-09-09 2024-09-04 2.238 3,754 +0 0.00% 8,400
2024-09-05 2024-09-03 2.259 3,754 +0 0.00% 8,480
2024-09-04 2024-09-02 2.238 3,754 +0 0.00% 8,400
2024-09-03 2024-08-30 2.259 3,754 +0 0.00% 8,480
2024-09-02 2024-08-29 2.195 3,754 +0 0.00% 8,240
2024-08-30 2024-08-28 2.195 3,754 +0 0.00% 8,240
2024-08-29 2024-08-27 2.238 3,754 +0 0.00% 8,400
2024-08-28 2024-08-26 2.387 3,754 +0 0.00% 8,960
2024-08-27 2024-08-23 2.397 3,754 +0 0.00% 9,000
2024-08-26 2024-08-22 2.270 3,754 +0 0.00% 8,520
2024-08-23 2024-08-21 2.291 3,754 +0 0.00% 8,600
2024-08-22 2024-08-20 2.344 3,754 +0 0.00% 8,800
2024-08-21 2024-08-19 2.344 3,754 +0 0.00% 8,800
2024-08-20 2024-08-16 2.291 3,754 +0 0.00% 8,600
2024-08-19 2024-08-15 2.376 3,754 +0 0.00% 8,920
2024-08-16 2024-08-14 2.376 3,754 +0 0.00% 8,920
2024-08-15 2024-08-13 2.270 3,754 +0 0.00% 8,520
2024-08-14 2024-08-12 2.355 3,754 +0 0.00% 8,840
2024-08-13 2024-08-09 2.355 3,754 +0 0.00% 8,840
2024-08-12 2024-08-08 2.355 3,754 +0 0.00% 8,840
2024-08-09 2024-08-07 2.302 3,754 +0 0.00% 8,640
2024-08-08 2024-08-06 2.291 3,754 +0 0.00% 8,600
2024-08-07 2024-08-05 2.291 3,754 +0 0.00% 8,600
2024-08-06 2024-08-02 2.387 3,754 +0 0.00% 8,960
2024-08-05 2024-08-01 2.387 3,754 +0 0.00% 8,960
2024-08-02 2024-07-31 2.397 3,754 +0 0.00% 9,000
2024-08-01 2024-07-30 2.387 3,754 +0 0.00% 8,960
2024-07-31 2024-07-29 2.333 3,754 +0 0.00% 8,760
2024-07-30 2024-07-26 2.408 3,754 +0 0.00% 9,040
2024-07-29 2024-07-25 2.397 3,754 +0 0.00% 9,000
2024-07-26 2024-07-24 2.397 3,754 +0 0.00% 9,000
2024-07-25 2024-07-23 2.408 3,754 +0 0.00% 9,040
2024-07-24 2024-07-22 2.397 3,754 +0 0.00% 9,000
2024-07-23 2024-07-19 2.397 3,754 +0 0.00% 9,000
2024-07-22 2024-07-18 2.429 3,754 +0 0.00% 9,120
2024-07-19 2024-07-17 2.451 3,754 +0 0.00% 9,200
2024-07-18 2024-07-16 2.451 3,754 +0 0.00% 9,200
2024-07-17 2024-07-15 2.472 3,754 +0 0.00% 9,280
2024-07-16 2024-07-12 2.483 3,754 +0 0.00% 9,320
2024-07-15 2024-07-11 2.397 3,754 +0 0.00% 9,000
2024-07-12 2024-07-10 2.440 3,754 +0 0.00% 9,160
2024-07-11 2024-07-09 2.440 3,754 +0 0.00% 9,160
2024-07-10 2024-07-08 2.344 3,754 +0 0.00% 8,800
2024-07-09 2024-07-05 2.387 3,754 +0 0.00% 8,960
2024-07-08 2024-07-04 2.451 3,754 +0 0.00% 9,200
2024-07-05 2024-07-03 2.387 3,754 +0 0.00% 8,960
2024-07-04 2024-07-02 2.397 3,754 +0 0.00% 9,000
2024-07-03 2024-06-28 2.472 3,754 +0 0.00% 9,280
2024-07-02 2024-06-27 2.429 3,754 +0 0.00% 9,120
2024-06-28 2024-06-26 2.429 3,754 +0 0.00% 9,120
2024-06-27 2024-06-25 2.419 3,754 +0 0.00% 9,080
2024-06-26 2024-06-24 2.483 3,754 +0 0.00% 9,320
2024-06-25 2024-06-21 2.429 3,754 +0 0.00% 9,120
2024-06-24 2024-06-20 2.429 3,754 +0 0.00% 9,120
2024-06-21 2024-06-19 2.440 3,754 +0 0.00% 9,160
2024-06-20 2024-06-18 2.440 3,754 +0 0.00% 9,160
2024-06-19 2024-06-17 2.451 3,754 +0 0.00% 9,200
2024-06-18 2024-06-14 2.461 3,754 +0 0.00% 9,240
2024-06-17 2024-06-13 2.525 3,754 +0 0.00% 9,480
2024-06-14 2024-06-12 2.525 3,754 +0 0.00% 9,480
2024-06-13 2024-06-11 2.536 3,754 +0 0.00% 9,520
2024-06-12 2024-06-07 2.536 3,754 +0 0.00% 9,520
2024-06-11 2024-06-06 2.493 3,754 +0 0.00% 9,360
2024-06-07 2024-06-05 2.592 3,754 +0 0.00% 9,731
2024-06-06 2024-06-04 2.603 3,754 +128 0.00% 9,773
2024-06-05 2024-06-03 2.680 3,626 +0 0.00% 9,719
2024-06-04 2024-05-31 2.603 3,626 +0 0.00% 9,439
2024-06-03 2024-05-30 2.703 3,626 +0 0.00% 9,799
2024-05-31 2024-05-29 2.703 3,626 +0 0.00% 9,799
2024-05-30 2024-05-28 2.714 3,626 +0 0.00% 9,839
2024-05-29 2024-05-27 2.824 3,626 +0 0.00% 10,239
2024-05-28 2024-05-24 2.758 3,626 +0 0.00% 9,999
2024-05-27 2024-05-23 2.868 3,626 +0 0.00% 10,399
2024-05-24 2024-05-22 2.780 3,626 +0 0.00% 10,079
2024-05-23 2024-05-21 2.835 3,626 +0 0.00% 10,279
2024-05-22 2024-05-20 2.868 3,626 +0 0.00% 10,399
2024-05-21 2024-05-17 2.813 3,626 +0 0.00% 10,199
2024-05-20 2024-05-16 2.802 3,626 +0 0.00% 10,159
2024-05-17 2024-05-14 2.758 3,626 +0 0.00% 9,999
2024-05-16 2024-05-13 2.835 3,626 +0 0.00% 10,279
2024-05-14 2024-05-10 2.846 3,626 +0 0.00% 10,319
2024-05-13 2024-05-09 2.813 3,626 +0 0.00% 10,199
2024-05-10 2024-05-08 2.703 3,626 +0 0.00% 9,799
2024-05-09 2024-05-07 2.691 3,626 +0 0.00% 9,759
2024-05-08 2024-05-06 2.647 3,626 +0 0.00% 9,599
2024-05-07 2024-05-03 2.636 3,626 +0 0.00% 9,559
2024-05-06 2024-05-02 2.636 3,626 +0 0.00% 9,559
2024-05-03 2024-04-30 2.647 3,626 +0 0.00% 9,599
2024-05-02 2024-04-29 2.636 3,626 +0 0.00% 9,559
2024-04-30 2024-04-26 2.636 3,626 +0 0.00% 9,559
2024-04-29 2024-04-25 2.636 3,626 +0 0.00% 9,559
2024-04-26 2024-04-24 2.636 3,626 +0 0.00% 9,559
2024-04-25 2024-04-23 2.570 3,626 +0 0.00% 9,319
2024-04-24 2024-04-22 2.559 3,626 +0 0.00% 9,279
2024-04-23 2024-04-19 2.636 3,626 +0 0.00% 9,559
2024-04-22 2024-04-18 2.570 3,626 +0 0.00% 9,319
2024-04-19 2024-04-17 2.581 3,626 +0 0.00% 9,359
2024-04-18 2024-04-16 2.658 3,626 +0 0.00% 9,639
2024-04-17 2024-04-15 2.658 3,626 +0 0.00% 9,639
2024-04-16 2024-04-12 2.636 3,626 +0 0.00% 9,559
2024-04-15 2024-04-11 2.581 3,626 +0 0.00% 9,359
2024-04-12 2024-04-10 2.592 3,626 +0 0.00% 9,399
2024-04-11 2024-04-09 2.592 3,626 +0 0.00% 9,399
2024-04-10 2024-04-08 2.714 3,626 +0 0.00% 9,839
2024-04-09 2024-04-05 2.703 3,626 +0 0.00% 9,799
2024-04-08 2024-04-03 2.802 3,626 +0 0.00% 10,159
2024-04-05 2024-04-02 2.802 3,626 +0 0.00% 10,159
2024-04-03 2024-03-28 2.835 3,626 +0 0.00% 10,279
2024-04-02 2024-03-27 2.813 3,626 +0 0.00% 10,199
2024-03-28 2024-03-26 2.714 3,626 +0 0.00% 9,839
2024-03-27 2024-03-25 2.592 3,626 +0 0.00% 9,399
2024-03-26 2024-03-22 2.581 3,626 +0 0.00% 9,359
2024-03-25 2024-03-21 2.471 3,626 +0 0.00% 8,959
2024-03-22 2024-03-20 2.294 3,626 +0 0.00% 8,319
2024-03-21 2024-03-19 2.283 3,626 +0 0.00% 8,279
2024-03-20 2024-03-18 2.239 3,626 +0 0.00% 8,119
2024-03-19 2024-03-15 2.206 3,626 +0 0.00% 7,999
2024-03-18 2024-03-14 2.206 3,626 +0 0.00% 7,999
2024-03-15 2024-03-13 2.195 3,626 +0 0.00% 7,959
2024-03-14 2024-03-12 2.195 3,626 +0 0.00% 7,959
2024-03-13 2024-03-11 2.206 3,626 +0 0.00% 7,999
2024-03-12 2024-03-08 2.195 3,626 +0 0.00% 7,959
2024-03-11 2024-03-07 2.206 3,626 +0 0.00% 7,999
2024-03-08 2024-03-06 2.195 3,626 +0 0.00% 7,959
2024-03-07 2024-03-05 2.195 3,626 +0 0.00% 7,959
2024-03-06 2024-03-04 2.162 3,626 +0 0.00% 7,839
2024-03-05 2024-03-01 2.162 3,626 +0 0.00% 7,839
2024-03-04 2024-02-29 2.151 3,626 +0 0.00% 7,799
2024-03-01 2024-02-28 2.151 3,626 +0 0.00% 7,799
2024-02-29 2024-02-27 2.140 3,626 +0 0.00% 7,759
2024-02-28 2024-02-26 2.140 3,626 +0 0.00% 7,759
2024-02-27 2024-02-23 2.140 3,626 +0 0.00% 7,759
2024-02-26 2024-02-22 2.140 3,626 +0 0.00% 7,759
2024-02-23 2024-02-21 2.140 3,626 +0 0.00% 7,759
2024-02-22 2024-02-20 2.140 3,626 +0 0.00% 7,759
2024-02-21 2024-02-19 2.162 3,626 +0 0.00% 7,839
2024-02-20 2024-02-16 2.140 3,626 +0 0.00% 7,759
2024-02-19 2024-02-15 2.140 3,626 +0 0.00% 7,759
2024-02-16 2024-02-14 2.140 3,626 +0 0.00% 7,759
2024-02-15 2024-02-09 2.162 3,626 +0 0.00% 7,839
2024-02-14 2024-02-07 2.151 3,626 +0 0.00% 7,799
2024-02-08 2024-02-06 2.151 3,626 +0 0.00% 7,799
2024-02-07 2024-02-05 2.151 3,626 +0 0.00% 7,799
2024-02-06 2024-02-02 2.151 3,626 +0 0.00% 7,799
2024-02-05 2024-02-01 2.140 3,626 +0 0.00% 7,759
2024-02-02 2024-01-31 2.151 3,626 +0 0.00% 7,799
2024-02-01 2024-01-30 2.151 3,626 +0 0.00% 7,799
2024-01-31 2024-01-29 2.151 3,626 +0 0.00% 7,799
2024-01-30 2024-01-26 2.151 3,626 +0 0.00% 7,799
2024-01-29 2024-01-25 2.151 3,626 +0 0.00% 7,799
2024-01-26 2024-01-24 2.151 3,626 +0 0.00% 7,799
2024-01-25 2024-01-23 2.151 3,626 +0 0.00% 7,799
2024-01-24 2024-01-22 2.129 3,626 +0 0.00% 7,719
2024-01-23 2024-01-19 2.129 3,626 +0 0.00% 7,719
2024-01-22 2024-01-18 2.107 3,626 +0 0.00% 7,639
2024-01-19 2024-01-17 2.096 3,626 +0 0.00% 7,599
2024-01-18 2024-01-16 2.162 3,626 +0 0.00% 7,839
2024-01-17 2024-01-15 2.162 3,626 +0 0.00% 7,839
2024-01-16 2024-01-12 2.162 3,626 +0 0.00% 7,839
2024-01-15 2024-01-11 2.195 3,626 +0 0.00% 7,959
2024-01-12 2024-01-10 2.195 3,626 +0 0.00% 7,959
2024-01-11 2024-01-09 2.151 3,626 +0 0.00% 7,799
2024-01-10 2024-01-08 2.151 3,626 +0 0.00% 7,799
2024-01-09 2024-01-05 2.206 3,626 +0 0.00% 7,999
2024-01-08 2024-01-04 2.206 3,626 +0 0.00% 7,999
2024-01-05 2024-01-03 2.173 3,626 +0 0.00% 7,879
2024-01-04 2024-01-02 2.151 3,626 +0 0.00% 7,799
2024-01-03 2023-12-29 2.195 3,626 +0 0.00% 7,959
2024-01-02 2023-12-28 2.206 3,626 +0 0.00% 7,999
2023-12-29 2023-12-27 2.162 3,626 +0 0.00% 7,839
2023-12-28 2023-12-22 2.151 3,626 +0 0.00% 7,799
2023-12-27 2023-12-21 2.162 3,626 +0 0.00% 7,839
2023-12-22 2023-12-20 2.162 3,626 +0 0.00% 7,839
2023-12-21 2023-12-19 2.151 3,626 +0 0.00% 7,799
2023-12-20 2023-12-18 2.151 3,626 +0 0.00% 7,799
2023-12-19 2023-12-15 2.162 3,626 +0 0.00% 7,839
2023-12-18 2023-12-14 2.184 3,626 +0 0.00% 7,919
2023-12-15 2023-12-13 2.184 3,626 +0 0.00% 7,919
2023-12-14 2023-12-12 2.184 3,626 +0 0.00% 7,919
2023-12-13 2023-12-11 2.206 3,626 +0 0.00% 7,999
2023-12-12 2023-12-08 2.206 3,626 +0 0.00% 7,999
2023-12-11 2023-12-07 2.206 3,626 +0 0.00% 7,999
2023-12-08 2023-12-06 2.206 3,626 +0 0.00% 7,999
2023-12-07 2023-12-05 2.173 3,626 +0 0.00% 7,879
2023-12-06 2023-12-04 2.206 3,626 +0 0.00% 7,999
2023-12-05 2023-12-01 2.184 3,626 +0 0.00% 7,919
2023-12-04 2023-11-30 2.184 3,626 +0 0.00% 7,919
2023-12-01 2023-11-29 2.184 3,626 +0 0.00% 7,919
2023-11-30 2023-11-28 2.184 3,626 +0 0.00% 7,919
2023-11-29 2023-11-27 2.184 3,626 +0 0.00% 7,919
2023-11-28 2023-11-24 2.118 3,626 +0 0.00% 7,679
2023-11-27 2023-11-23 2.129 3,626 +0 0.00% 7,719
2023-11-24 2023-11-22 2.184 3,626 +0 0.00% 7,919
2023-11-23 2023-11-21 2.184 3,626 +0 0.00% 7,919
2023-11-22 2023-11-20 2.184 3,626 +0 0.00% 7,919
2023-11-21 2023-11-17 2.206 3,626 +0 0.00% 7,999
2023-11-20 2023-11-16 2.184 3,626 +0 0.00% 7,919
2023-11-17 2023-11-15 2.151 3,626 +0 0.00% 7,799
2023-11-16 2023-11-14 2.173 3,626 +0 0.00% 7,879
2023-11-15 2023-11-13 2.173 3,626 +0 0.00% 7,879
2023-11-14 2023-11-10 2.173 3,626 +0 0.00% 7,879
2023-11-13 2023-11-09 2.162 3,626 +0 0.00% 7,839
2023-11-10 2023-11-08 2.129 3,626 +0 0.00% 7,719
2023-11-09 2023-11-07 2.173 3,626 +0 0.00% 7,879
2023-11-08 2023-11-06 2.129 3,626 +0 0.00% 7,719
2023-11-07 2023-11-03 2.206 3,626 +0 0.00% 7,999
2023-11-06 2023-11-02 2.151 3,626 +0 0.00% 7,799
2023-11-03 2023-11-01 2.129 3,626 +0 0.00% 7,719
2023-11-02 2023-10-31 2.151 3,626 +0 0.00% 7,799
2023-11-01 2023-10-30 2.129 3,626 +0 0.00% 7,719
2023-10-31 2023-10-27 2.129 3,626 +0 0.00% 7,719
2023-10-30 2023-10-26 2.151 3,626 +0 0.00% 7,799
2023-10-27 2023-10-25 2.261 3,626 +0 0.00% 8,199
2023-10-26 2023-10-24 2.118 3,626 +0 0.00% 7,679
2023-10-25 2023-10-20 2.195 3,626 +0 0.00% 7,959
2023-10-24 2023-10-19 2.151 3,626 +0 0.00% 7,799
2023-10-20 2023-10-18 2.151 3,626 +0 0.00% 7,799
2023-10-19 2023-10-17 2.206 3,626 +0 0.00% 7,999
2023-10-18 2023-10-16 2.206 3,626 +0 0.00% 7,999
2023-10-17 2023-10-13 2.206 3,626 +0 0.00% 7,999
2023-10-16 2023-10-12 2.383 3,626 +0 0.00% 8,639
2023-10-13 2023-10-11 2.316 3,626 +0 0.00% 8,399
2023-10-12 2023-10-10 2.327 3,626 +0 0.00% 8,439
2023-10-11 2023-10-09 2.338 3,626 +0 0.00% 8,479
2023-10-10 2023-10-06 2.261 3,626 +0 0.00% 8,199
2023-10-09 2023-10-05 2.217 3,626 +0 0.00% 8,039
2023-10-06 2023-10-04 2.272 3,626 +0 0.00% 8,239
2023-10-05 2023-10-03 2.251 3,626 +0 0.00% 8,161
2023-10-04 2023-09-29 2.273 3,626 +54 0.00% 8,242
2023-10-03 2023-09-28 2.273 3,572 +0 0.00% 8,120
2023-09-29 2023-09-27 2.296 3,572 +0 0.00% 8,200
2023-09-28 2023-09-26 2.296 3,572 +0 0.00% 8,200
2023-09-27 2023-09-25 2.273 3,572 +0 0.00% 8,120
2023-09-26 2023-09-22 2.273 3,572 +0 0.00% 8,120
2023-09-25 2023-09-21 2.273 3,572 +0 0.00% 8,120
2023-09-22 2023-09-20 2.329 3,572 +0 0.00% 8,320
2023-09-21 2023-09-19 2.352 3,572 +0 0.00% 8,400
2023-09-20 2023-09-18 2.273 3,572 +0 0.00% 8,120
2023-09-19 2023-09-15 2.352 3,572 +0 0.00% 8,400
2023-09-18 2023-09-14 2.352 3,572 +0 0.00% 8,400
2023-09-15 2023-09-13 2.296 3,572 +0 0.00% 8,200
2023-09-14 2023-09-12 2.296 3,572 +0 0.00% 8,200
2023-09-13 2023-09-11 2.296 3,572 +0 0.00% 8,200
2023-09-12 2023-09-07 2.363 3,572 +0 0.00% 8,440
2023-09-11 2023-09-06 2.307 3,572 +0 0.00% 8,240
2023-09-07 2023-09-05 2.307 3,572 +0 0.00% 8,240
2023-09-06 2023-09-04 2.340 3,572 +0 0.00% 8,360
2023-09-05 2023-08-31 2.273 3,572 +0 0.00% 8,120
2023-09-04 2023-08-30 2.262 3,572 +0 0.00% 8,080
2023-08-31 2023-08-29 2.273 3,572 +0 0.00% 8,120
2023-08-30 2023-08-28 2.307 3,572 +0 0.00% 8,240
2023-08-29 2023-08-25 2.296 3,572 +0 0.00% 8,200
2023-08-28 2023-08-24 2.486 3,572 +0 0.00% 8,880
2023-08-25 2023-08-23 2.486 3,572 +0 0.00% 8,880
2023-08-24 2023-08-22 2.486 3,572 +0 0.00% 8,880
2023-08-23 2023-08-21 2.665 3,572 +0 0.00% 9,520
2023-08-22 2023-08-18 2.665 3,572 +0 0.00% 9,520
2023-08-21 2023-08-17 2.665 3,572 +0 0.00% 9,520
2023-08-18 2023-08-16 2.665 3,572 +0 0.00% 9,520
2023-08-17 2023-08-15 2.665 3,572 +0 0.00% 9,520
2023-08-16 2023-08-14 2.654 3,572 +0 0.00% 9,480
2023-08-15 2023-08-11 2.654 3,572 +0 0.00% 9,480
2023-08-14 2023-08-10 2.665 3,572 +0 0.00% 9,520
2023-08-11 2023-08-09 2.665 3,572 +0 0.00% 9,520
2023-08-10 2023-08-08 2.687 3,572 +0 0.00% 9,600
2023-08-09 2023-08-07 2.631 3,572 +0 0.00% 9,400
2023-08-08 2023-08-04 2.665 3,572 +0 0.00% 9,520
2023-08-07 2023-08-03 2.665 3,572 +0 0.00% 9,520
2023-08-04 2023-08-02 2.665 3,572 +0 0.00% 9,520
2023-08-03 2023-08-01 2.665 3,572 +0 0.00% 9,520
2023-08-02 2023-07-31 2.665 3,572 +0 0.00% 9,520
2023-08-01 2023-07-28 2.598 3,572 +0 0.00% 9,280
2023-07-31 2023-07-27 2.665 3,572 +0 0.00% 9,520
2023-07-28 2023-07-26 2.665 3,572 +0 0.00% 9,520
2023-07-27 2023-07-25 2.665 3,572 +0 0.00% 9,520
2023-07-26 2023-07-24 2.665 3,572 +0 0.00% 9,520
2023-07-25 2023-07-21 2.654 3,572 +0 0.00% 9,480
2023-07-24 2023-07-20 2.732 3,572 +0 0.00% 9,760
2023-07-21 2023-07-19 2.732 3,572 +0 0.00% 9,760
2023-07-20 2023-07-18 2.743 3,572 +0 0.00% 9,800
2023-07-19 2023-07-14 2.743 3,572 +0 0.00% 9,800
2023-07-18 2023-07-13 2.732 3,572 +0 0.00% 9,760
2023-07-14 2023-07-12 2.743 3,572 +0 0.00% 9,800
2023-07-13 2023-07-11 2.721 3,572 +0 0.00% 9,720
2023-07-12 2023-07-10 2.721 3,572 +0 0.00% 9,720
2023-07-11 2023-07-07 2.721 3,572 +0 0.00% 9,720
2023-07-10 2023-07-06 2.743 3,572 +0 0.00% 9,800
2023-07-07 2023-07-05 2.743 3,572 +0 0.00% 9,800
2023-07-06 2023-07-04 2.743 3,572 +0 0.00% 9,800
2023-07-05 2023-07-03 2.788 3,572 +0 0.00% 9,960
2023-07-04 2023-06-30 2.732 3,572 +0 0.00% 9,760
2023-07-03 2023-06-29 2.799 3,572 +0 0.00% 10,000
2023-06-30 2023-06-28 2.743 3,572 +0 0.00% 9,800
2023-06-29 2023-06-27 2.732 3,572 +0 0.00% 9,760
2023-06-28 2023-06-26 2.732 3,572 +0 0.00% 9,760
2023-06-27 2023-06-23 2.766 3,572 +0 0.00% 9,880
2023-06-26 2023-06-21 2.799 3,572 +0 0.00% 10,000
2023-06-23 2023-06-20 2.799 3,572 +0 0.00% 10,000
2023-06-21 2023-06-19 2.799 3,572 +0 0.00% 10,000
2023-06-20 2023-06-16 2.743 3,572 +0 0.00% 9,800
2023-06-19 2023-06-15 2.743 3,572 +0 0.00% 9,800
2023-06-16 2023-06-14 2.743 3,572 +0 0.00% 9,800
2023-06-15 2023-06-13 2.777 3,572 +0 0.00% 9,920
2023-06-14 2023-06-12 2.844 3,572 +0 0.00% 10,160
2023-06-13 2023-06-09 2.844 3,572 +0 0.00% 10,160
2023-06-12 2023-06-08 2.844 3,572 +0 0.00% 10,160
2023-06-09 2023-06-07 2.844 3,572 +0 0.00% 10,160
2023-06-08 2023-06-06 2.878 3,572 +0 0.00% 10,280
2023-06-07 2023-06-05 2.878 3,572 +0 0.00% 10,280
2023-06-06 2023-06-02 2.924 3,572 +0 0.00% 10,444
2023-06-05 2023-06-01 2.924 3,572 +70 0.00% 10,444
2023-06-02 2023-05-31 3.027 3,502 +0 0.00% 10,599
2023-06-01 2023-05-30 3.027 3,502 +0 0.00% 10,599
2023-05-31 2023-05-29 3.027 3,502 +0 0.00% 10,599
2023-05-30 2023-05-25 3.027 3,502 +0 0.00% 10,599
2023-05-29 2023-05-24 3.106 3,502 +0 0.00% 10,879
2023-05-25 2023-05-23 3.198 3,502 +0 0.00% 11,199
2023-05-24 2023-05-22 3.106 3,502 +0 0.00% 10,879
2023-05-23 2023-05-19 3.027 3,502 +0 0.00% 10,599
2023-05-22 2023-05-18 3.027 3,502 +0 0.00% 10,599
2023-05-19 2023-05-17 2.947 3,502 +0 0.00% 10,319
2023-05-18 2023-05-16 3.004 3,502 +0 0.00% 10,519
2023-05-17 2023-05-15 2.992 3,502 +0 0.00% 10,479
2023-05-16 2023-05-12 2.981 3,502 +0 0.00% 10,439
2023-05-15 2023-05-11 2.969 3,502 +0 0.00% 10,399
2023-05-12 2023-05-10 2.958 3,502 +0 0.00% 10,359
2023-05-11 2023-05-09 2.889 3,502 +0 0.00% 10,119
2023-05-10 2023-05-08 3.027 3,502 +0 0.00% 10,599
2023-05-09 2023-05-05 3.118 3,502 +0 0.00% 10,919
2023-05-08 2023-05-04 3.175 3,502 +0 0.00% 11,119
2023-05-05 2023-05-03 3.312 3,502 +0 0.00% 11,599
2023-05-04 2023-05-02 3.312 3,502 +0 0.00% 11,599
2023-05-03 2023-04-28 3.301 3,502 +0 0.00% 11,559
2023-05-02 2023-04-27 3.221 3,502 +0 0.00% 11,279
2023-04-28 2023-04-26 3.255 3,502 +0 0.00% 11,399
2023-04-27 2023-04-25 3.221 3,502 +0 0.00% 11,279
2023-04-26 2023-04-24 3.289 3,502 +0 0.00% 11,519
2023-04-25 2023-04-21 3.289 3,502 +0 0.00% 11,519
2023-04-24 2023-04-20 3.289 3,502 +0 0.00% 11,519
2023-04-21 2023-04-19 3.221 3,502 +0 0.00% 11,279
2023-04-20 2023-04-18 3.255 3,502 +0 0.00% 11,399
2023-04-19 2023-04-17 3.335 3,502 +0 0.00% 11,679
2023-04-18 2023-04-14 3.643 3,502 +0 0.00% 12,759
2023-04-17 2023-04-13 3.312 3,502 +0 0.00% 11,599
2023-04-14 2023-04-12 3.312 3,502 +0 0.00% 11,599
2023-04-13 2023-04-11 3.312 3,502 +0 0.00% 11,599
2023-04-12 2023-04-06 3.312 3,502 +0 0.00% 11,599
2023-04-11 2023-04-04 3.335 3,502 +0 0.00% 11,679
2023-04-06 2023-04-03 3.312 3,502 +0 0.00% 11,599
2023-04-04 2023-03-31 3.255 3,502 +0 0.00% 11,399
2023-04-03 2023-03-30 3.232 3,502 +0 0.00% 11,319
2023-03-31 2023-03-29 3.346 3,502 +0 0.00% 11,719
2023-03-30 2023-03-28 3.346 3,502 +0 0.00% 11,719
2023-03-29 2023-03-27 3.346 3,502 +0 0.00% 11,719
2023-03-28 2023-03-24 3.312 3,502 +0 0.00% 11,599
2023-03-27 2023-03-23 3.221 3,502 +0 0.00% 11,279
2023-03-24 2023-03-22 3.198 3,502 +0 0.00% 11,199
2023-03-23 2023-03-21 3.289 3,502 +0 0.00% 11,519
2023-03-22 2023-03-20 3.175 3,502 +0 0.00% 11,119
2023-03-21 2023-03-17 3.255 3,502 +0 0.00% 11,399
2023-03-20 2023-03-16 3.106 3,502 +0 0.00% 10,879
2023-03-17 2023-03-15 3.095 3,502 +0 0.00% 10,839
2023-03-16 2023-03-14 3.164 3,502 +0 0.00% 11,079
2023-03-15 2023-03-13 3.129 3,502 +0 0.00% 10,959
2023-03-14 2023-03-10 3.129 3,502 +0 0.00% 10,959
2023-03-13 2023-03-09 3.175 3,502 +0 0.00% 11,119
2023-03-10 2023-03-08 3.164 3,502 +0 0.00% 11,079
2023-03-09 2023-03-07 3.164 3,502 +0 0.00% 11,079
2023-03-08 2023-03-06 3.186 3,502 +0 0.00% 11,159
2023-03-07 2023-03-03 3.141 3,502 +0 0.00% 10,999
2023-03-06 2023-03-02 3.106 3,502 +0 0.00% 10,879
2023-03-03 2023-03-01 3.152 3,502 +0 0.00% 11,039
2023-03-02 2023-02-28 3.129 3,502 +0 0.00% 10,959
2023-03-01 2023-02-27 2.992 3,502 +0 0.00% 10,479
2023-02-28 2023-02-24 3.027 3,502 +0 0.00% 10,599
2023-02-27 2023-02-23 3.106 3,502 +0 0.00% 10,879
2023-02-24 2023-02-22 2.969 3,502 +0 0.00% 10,399
2023-02-23 2023-02-21 3.084 3,502 +0 0.00% 10,799
2023-02-22 2023-02-20 3.084 3,502 +0 0.00% 10,799
2023-02-21 2023-02-17 3.106 3,502 +0 0.00% 10,879
2023-02-20 2023-02-16 3.106 3,502 +0 0.00% 10,879
2023-02-17 2023-02-15 3.106 3,502 +0 0.00% 10,879
2023-02-16 2023-02-14 3.106 3,502 +0 0.00% 10,879
2023-02-15 2023-02-13 3.038 3,502 +0 0.00% 10,639
2023-02-14 2023-02-10 3.198 3,502 +0 0.00% 11,199
2023-02-13 2023-02-09 3.221 3,502 +0 0.00% 11,279
2023-02-10 2023-02-08 3.152 3,502 +0 0.00% 11,039
2023-02-09 2023-02-07 3.141 3,502 +0 0.00% 10,999
2023-02-08 2023-02-06 3.004 3,502 +0 0.00% 10,519
2023-02-07 2023-02-03 2.981 3,502 +0 0.00% 10,439
2023-02-06 2023-02-02 3.038 3,502 +0 0.00% 10,639
2023-02-03 2023-02-01 2.867 3,502 +0 0.00% 10,039
2023-02-02 2023-01-31 2.992 3,502 +0 0.00% 10,479
2023-02-01 2023-01-30 2.992 3,502 +0 0.00% 10,479
2023-01-31 2023-01-27 2.810 3,502 +0 0.00% 9,839
2023-01-30 2023-01-26 2.810 3,502 +0 0.00% 9,839
2023-01-27 2023-01-20 2.810 3,502 +0 0.00% 9,839
2023-01-26 2023-01-19 2.741 3,502 +0 0.00% 9,599
2023-01-20 2023-01-18 2.707 3,502 +0 0.00% 9,479
2023-01-19 2023-01-17 2.707 3,502 +0 0.00% 9,479
2023-01-18 2023-01-16 2.707 3,502 +0 0.00% 9,479
2023-01-17 2023-01-13 2.707 3,502 +0 0.00% 9,479
2023-01-16 2023-01-12 2.707 3,502 +0 0.00% 9,479
2023-01-13 2023-01-11 2.672 3,502 +0 0.00% 9,359
2023-01-12 2023-01-10 2.638 3,502 +0 0.00% 9,239
2023-01-11 2023-01-09 2.638 3,502 +0 0.00% 9,239
2023-01-10 2023-01-06 2.741 3,502 +0 0.00% 9,599
2023-01-09 2023-01-05 2.775 3,502 +0 0.00% 9,719
2023-01-06 2023-01-04 2.695 3,502 +0 0.00% 9,439
2023-01-05 2023-01-03 2.627 3,502 +0 0.00% 9,199
2023-01-04 2022-12-30 2.627 3,502 +0 0.00% 9,199
2023-01-03 2022-12-29 2.615 3,502 +0 0.00% 9,159
2022-12-30 2022-12-28 2.627 3,502 +0 0.00% 9,199
2022-12-29 2022-12-23 2.615 3,502 +0 0.00% 9,159
2022-12-28 2022-12-22 2.627 3,502 +0 0.00% 9,199
2022-12-23 2022-12-21 2.627 3,502 +0 0.00% 9,199
2022-12-22 2022-12-20 2.638 3,502 +0 0.00% 9,239
2022-12-21 2022-12-19 2.684 3,502 +0 0.00% 9,399
2022-12-20 2022-12-16 2.684 3,502 +0 0.00% 9,399
2022-12-19 2022-12-15 2.661 3,502 +0 0.00% 9,319
2022-12-16 2022-12-14 2.684 3,502 +0 0.00% 9,399
2022-12-15 2022-12-13 2.684 3,502 +0 0.00% 9,399
2022-12-14 2022-12-12 2.627 3,502 +0 0.00% 9,199
2022-12-13 2022-12-09 2.627 3,502 +0 0.00% 9,199
2022-12-12 2022-12-08 2.650 3,502 +0 0.00% 9,279
2022-12-09 2022-12-07 2.627 3,502 +0 0.00% 9,199
2022-12-08 2022-12-06 2.593 3,502 +0 0.00% 9,079
2022-12-07 2022-12-05 2.593 3,502 +0 0.00% 9,079
2022-12-06 2022-12-02 2.524 3,502 +0 0.00% 8,839
2022-12-05 2022-12-01 2.501 3,502 +0 0.00% 8,759
2022-12-02 2022-11-30 2.467 3,502 +0 0.00% 8,639
2022-12-01 2022-11-29 2.615 3,502 +0 0.00% 9,159
2022-11-30 2022-11-28 2.524 3,502 +0 0.00% 8,839
2022-11-29 2022-11-25 2.615 3,502 +0 0.00% 9,159
2022-11-28 2022-11-24 2.627 3,502 +0 0.00% 9,199
2022-11-25 2022-11-23 2.627 3,502 +0 0.00% 9,199
2022-11-24 2022-11-22 2.593 3,502 +0 0.00% 9,079
2022-11-23 2022-11-21 2.593 3,502 +0 0.00% 9,079
2022-11-22 2022-11-18 2.570 3,502 +0 0.00% 8,999
2022-11-21 2022-11-17 2.581 3,502 +0 0.00% 9,039
2022-11-18 2022-11-16 2.627 3,502 +0 0.00% 9,199
2022-11-17 2022-11-15 2.490 3,502 +0 0.00% 8,719
2022-11-16 2022-11-14 2.421 3,502 +0 0.00% 8,479
2022-11-15 2022-11-11 2.307 3,502 +0 0.00% 8,079
2022-11-14 2022-11-10 2.296 3,502 +0 0.00% 8,039
2022-11-11 2022-11-09 2.296 3,502 +0 0.00% 8,039
2022-11-10 2022-11-08 2.318 3,502 +0 0.00% 8,119
2022-11-09 2022-11-07 2.353 3,502 +0 0.00% 8,239
2022-11-08 2022-11-04 2.330 3,502 +0 0.00% 8,159
2022-11-07 2022-11-03 2.273 3,502 +0 0.00% 7,959
2022-11-04 2022-11-02 2.204 3,502 +0 0.00% 7,719
2022-11-03 2022-11-01 2.204 3,502 +0 0.00% 7,719
2022-11-02 2022-10-31 2.204 3,502 +0 0.00% 7,719
2022-11-01 2022-10-28 2.193 3,502 +0 0.00% 7,679
2022-10-31 2022-10-27 2.193 3,502 +0 0.00% 7,679
2022-10-28 2022-10-26 2.181 3,502 +0 0.00% 7,639
2022-10-27 2022-10-25 2.124 3,502 +0 0.00% 7,439
2022-10-26 2022-10-24 2.136 3,502 +0 0.00% 7,479
2022-10-25 2022-10-21 2.170 3,502 +0 0.00% 7,599
2022-10-24 2022-10-20 2.170 3,502 +0 0.00% 7,599
2022-10-21 2022-10-19 2.170 3,502 +0 0.00% 7,599
2022-10-20 2022-10-18 2.318 3,502 +0 0.00% 8,119
2022-10-19 2022-10-17 2.318 3,502 +0 0.00% 8,119
2022-10-18 2022-10-14 2.307 3,502 +0 0.00% 8,079
2022-10-17 2022-10-13 2.284 3,502 +0 0.00% 7,999
2022-10-14 2022-10-12 2.170 3,502 +0 0.00% 7,599
2022-10-13 2022-10-11 2.376 3,502 +0 0.00% 8,319
2022-10-12 2022-10-10 2.353 3,502 +0 0.00% 8,239
2022-10-11 2022-10-07 2.398 3,502 +0 0.00% 8,399
2022-10-10 2022-10-06 2.467 3,502 +0 0.00% 8,639
2022-10-07 2022-10-05 2.467 3,502 +0 0.00% 8,639
2022-10-06 2022-10-03 2.524 3,502 +0 0.00% 8,839
2022-10-05 2022-09-30 2.467 3,502 +0 0.00% 8,639
2022-10-03 2022-09-29 2.467 3,502 +0 0.00% 8,639
2022-09-30 2022-09-28 2.513 3,502 +0 0.00% 8,799
2022-09-29 2022-09-27 2.455 3,502 +0 0.00% 8,599
2022-09-28 2022-09-26 2.467 3,502 +0 0.00% 8,639
2022-09-27 2022-09-23 2.444 3,502 +0 0.00% 8,559
2022-09-26 2022-09-22 2.513 3,502 +0 0.00% 8,799
2022-09-23 2022-09-21 2.604 3,502 +0 0.00% 9,119
2022-09-22 2022-09-20 2.627 3,502 +0 0.00% 9,199
2022-09-21 2022-09-19 2.627 3,502 +0 0.00% 9,199
2022-09-20 2022-09-16 2.627 3,502 +0 0.00% 9,199
2022-09-19 2022-09-15 2.627 3,502 +0 0.00% 9,199
2022-09-16 2022-09-14 2.627 3,502 +0 0.00% 9,199
2022-09-15 2022-09-13 2.535 3,502 +0 0.00% 8,879
2022-09-14 2022-09-09 2.684 3,502 +0 0.00% 9,399
2022-09-13 2022-09-08 2.684 3,502 +0 0.00% 9,399
2022-09-09 2022-09-07 2.741 3,502 +0 0.00% 9,599
2022-09-08 2022-09-06 2.684 3,502 +0 0.00% 9,399
2022-09-07 2022-09-05 2.695 3,502 +0 0.00% 9,439
2022-09-06 2022-09-02 2.695 3,502 +0 0.00% 9,439
2022-09-05 2022-09-01 2.684 3,502 +0 0.00% 9,399
2022-09-02 2022-08-31 2.741 3,502 +0 0.00% 9,599
2022-09-01 2022-08-30 2.832 3,502 +0 0.00% 9,919
2022-08-31 2022-08-29 2.810 3,502 +0 0.00% 9,839
2022-08-30 2022-08-26 2.810 3,502 +0 0.00% 9,839
2022-08-29 2022-08-25 2.787 3,502 +0 0.00% 9,759
2022-08-26 2022-08-24 2.787 3,502 +0 0.00% 9,759
2022-08-25 2022-08-23 2.855 3,502 +0 0.00% 9,999
2022-08-24 2022-08-22 2.810 3,502 +0 0.00% 9,839
2022-08-23 2022-08-19 2.901 3,502 +0 0.00% 10,159
2022-08-22 2022-08-18 2.878 3,502 +0 0.00% 10,079
2022-08-19 2022-08-17 2.878 3,502 +0 0.00% 10,079
2022-08-18 2022-08-16 2.764 3,502 +0 0.00% 9,679
2022-08-17 2022-08-15 2.707 3,502 +0 0.00% 9,479
2022-08-16 2022-08-12 2.741 3,502 +0 0.00% 9,599
2022-08-15 2022-08-11 2.810 3,502 +0 0.00% 9,839
2022-08-12 2022-08-10 2.832 3,502 +0 0.00% 9,919
2022-08-11 2022-08-09 2.810 3,502 +0 0.00% 9,839
2022-08-10 2022-08-08 2.844 3,502 +0 0.00% 9,959
2022-08-09 2022-08-05 2.810 3,502 +0 0.00% 9,839
2022-08-08 2022-08-04 2.798 3,502 +0 0.00% 9,799
2022-08-05 2022-08-03 2.821 3,502 +0 0.00% 9,879
2022-08-04 2022-08-02 2.810 3,502 +0 0.00% 9,839
2022-08-03 2022-08-01 2.855 3,502 +0 0.00% 9,999
2022-08-02 2022-07-29 2.798 3,502 +0 0.00% 9,799
2022-08-01 2022-07-28 2.798 3,502 +0 0.00% 9,799
2022-07-29 2022-07-27 2.844 3,502 +0 0.00% 9,959
2022-07-28 2022-07-26 2.855 3,502 +0 0.00% 9,999
2022-07-27 2022-07-25 2.867 3,502 +0 0.00% 10,039
2022-07-26 2022-07-22 2.855 3,502 +0 0.00% 9,999
2022-07-25 2022-07-21 2.855 3,502 +0 0.00% 9,999
2022-07-22 2022-07-20 2.798 3,502 +0 0.00% 9,799
2022-07-21 2022-07-19 2.798 3,502 +0 0.00% 9,799
2022-07-20 2022-07-18 2.798 3,502 +0 0.00% 9,799
2022-07-19 2022-07-15 2.798 3,502 +0 0.00% 9,799
2022-07-18 2022-07-14 2.798 3,502 +0 0.00% 9,799
2022-07-15 2022-07-13 2.798 3,502 +0 0.00% 9,799
2022-07-14 2022-07-12 2.844 3,502 +0 0.00% 9,959
2022-07-13 2022-07-11 2.832 3,502 +0 0.00% 9,919
2022-07-12 2022-07-08 2.855 3,502 +0 0.00% 9,999
2022-07-11 2022-07-07 2.798 3,502 +0 0.00% 9,799
2022-07-08 2022-07-06 2.798 3,502 +0 0.00% 9,799
2022-07-07 2022-07-05 2.798 3,502 +0 0.00% 9,799
2022-07-06 2022-07-04 2.730 3,502 +0 0.00% 9,559
2022-07-05 2022-06-30 2.810 3,502 +0 0.00% 9,839
2022-07-04 2022-06-29 2.810 3,502 +0 0.00% 9,839
2022-06-30 2022-06-28 2.810 3,502 +0 0.00% 9,839
2022-06-29 2022-06-27 2.810 3,502 +0 0.00% 9,839
2022-06-28 2022-06-24 2.810 3,502 +0 0.00% 9,839
2022-06-27 2022-06-23 2.810 3,502 +0 0.00% 9,839
2022-06-24 2022-06-22 2.832 3,502 +0 0.00% 9,919
2022-06-23 2022-06-21 2.821 3,502 +0 0.00% 9,879
2022-06-22 2022-06-20 2.821 3,502 +0 0.00% 9,879
2022-06-21 2022-06-17 2.821 3,502 +0 0.00% 9,879
2022-06-20 2022-06-16 2.821 3,502 +0 0.00% 9,879
2022-06-17 2022-06-15 2.798 3,502 +0 0.00% 9,799
2022-06-16 2022-06-14 2.798 3,502 +0 0.00% 9,799
2022-06-15 2022-06-13 2.798 3,502 +0 0.00% 9,799
2022-06-14 2022-06-10 2.844 3,502 +0 0.00% 9,959
2022-06-13 2022-06-09 2.832 3,502 +0 0.00% 9,919
2022-06-10 2022-06-08 2.832 3,502 +0 0.00% 9,919
2022-06-09 2022-06-07 2.798 3,502 +0 0.00% 9,799
2022-06-08 2022-06-06 2.855 3,502 +0 0.00% 9,999
2022-06-07 2022-06-02 2.798 3,502 +0 0.00% 9,799
2022-06-06 2022-06-01 2.845 3,502 +0 0.00% 9,962
2022-06-02 2022-05-31 2.903 3,502 +57 0.00% 10,165
2022-06-01 2022-05-30 2.903 3,445 +0 0.00% 9,999
2022-05-31 2022-05-27 2.845 3,445 +0 0.00% 9,799
2022-05-30 2022-05-26 2.845 3,445 +0 0.00% 9,799
2022-05-27 2022-05-25 2.845 3,445 +0 0.00% 9,799
2022-05-26 2022-05-24 2.845 3,445 +0 0.00% 9,799
2022-05-25 2022-05-23 2.845 3,445 +0 0.00% 9,799
2022-05-24 2022-05-20 2.821 3,445 +0 0.00% 9,719
2022-05-23 2022-05-19 2.868 3,445 +0 0.00% 9,879
2022-05-20 2022-05-18 2.879 3,445 +0 0.00% 9,919
2022-05-19 2022-05-17 2.845 3,445 +0 0.00% 9,799
2022-05-18 2022-05-16 2.845 3,445 +0 0.00% 9,799
2022-05-17 2022-05-13 2.798 3,445 +0 0.00% 9,639
2022-05-16 2022-05-12 2.879 3,445 +0 0.00% 9,919
2022-05-13 2022-05-11 2.879 3,445 +0 0.00% 9,919
2022-05-12 2022-05-10 2.845 3,445 +0 0.00% 9,799
2022-05-11 2022-05-06 2.949 3,445 +0 0.00% 10,159
2022-05-10 2022-05-05 2.949 3,445 +0 0.00% 10,159
2022-05-06 2022-05-04 2.995 3,445 +0 0.00% 10,319
2022-05-05 2022-05-03 3.088 3,445 +0 0.00% 10,639
2022-05-04 2022-04-29 3.019 3,445 +0 0.00% 10,399
2022-05-03 2022-04-28 3.042 3,445 +0 0.00% 10,479
2022-04-29 2022-04-27 3.158 3,445 +0 0.00% 10,879
2022-04-28 2022-04-26 3.251 3,445 +0 0.00% 11,199
2022-04-27 2022-04-25 3.019 3,445 +0 0.00% 10,399
2022-04-26 2022-04-22 3.065 3,445 +0 0.00% 10,559
2022-04-25 2022-04-21 3.146 3,445 +0 0.00% 10,839
2022-04-22 2022-04-20 3.146 3,445 +0 0.00% 10,839
2022-04-21 2022-04-19 3.146 3,445 +0 0.00% 10,839
2022-04-20 2022-04-14 3.146 3,445 +0 0.00% 10,839
2022-04-19 2022-04-13 3.193 3,445 +0 0.00% 10,999
2022-04-14 2022-04-12 3.251 3,445 +0 0.00% 11,199
2022-04-13 2022-04-11 3.251 3,445 +0 0.00% 11,199
2022-04-12 2022-04-08 3.251 3,445 +0 0.00% 11,199
2022-04-11 2022-04-07 3.286 3,445 +0 0.00% 11,319
2022-04-08 2022-04-06 3.286 3,445 +0 0.00% 11,319
2022-04-07 2022-04-04 3.286 3,445 +0 0.00% 11,319
2022-04-06 2022-04-01 3.286 3,445 +0 0.00% 11,319
2022-04-04 2022-03-31 3.286 3,445 +0 0.00% 11,319
2022-04-01 2022-03-30 3.286 3,445 +0 0.00% 11,319
2022-03-31 2022-03-29 3.286 3,445 +0 0.00% 11,319
2022-03-30 2022-03-28 3.286 3,445 +0 0.00% 11,319
2022-03-29 2022-03-25 3.321 3,445 +0 0.00% 11,439
2022-03-28 2022-03-24 3.379 3,445 +0 0.00% 11,639
2022-03-25 2022-03-23 3.344 3,445 +0 0.00% 11,519
2022-03-24 2022-03-22 3.321 3,445 +0 0.00% 11,439
2022-03-23 2022-03-21 3.309 3,445 +0 0.00% 11,399
2022-03-22 2022-03-18 3.321 3,445 +0 0.00% 11,439
2022-03-21 2022-03-17 3.100 3,445 +0 0.00% 10,679
2022-03-18 2022-03-16 3.146 3,445 +0 0.00% 10,839
2022-03-17 2022-03-15 3.193 3,445 +0 0.00% 10,999
2022-03-16 2022-03-14 3.251 3,445 +0 0.00% 11,199
2022-03-15 2022-03-11 3.193 3,445 +0 0.00% 10,999
2022-03-14 2022-03-10 3.135 3,445 +0 0.00% 10,799
2022-03-11 2022-03-09 3.135 3,445 +0 0.00% 10,799
2022-03-10 2022-03-08 3.135 3,445 +0 0.00% 10,799
2022-03-09 2022-03-07 3.088 3,445 +0 0.00% 10,639
2022-03-08 2022-03-04 3.286 3,445 +0 0.00% 11,319
2022-03-07 2022-03-03 3.367 3,445 +0 0.00% 11,599
2022-03-04 2022-03-02 3.367 3,445 +0 0.00% 11,599
2022-03-03 2022-03-01 3.367 3,445 +0 0.00% 11,599
2022-03-02 2022-02-28 3.367 3,445 +0 0.00% 11,599
2022-03-01 2022-02-25 3.367 3,445 +0 0.00% 11,599
2022-02-28 2022-02-24 3.367 3,445 +0 0.00% 11,599
2022-02-25 2022-02-23 3.413 3,445 +0 0.00% 11,759
2022-02-24 2022-02-22 3.483 3,445 +0 0.00% 11,999
2022-02-23 2022-02-21 3.599 3,445 +0 0.00% 12,399
2022-02-22 2022-02-18 3.599 3,445 +0 0.00% 12,399
2022-02-21 2022-02-17 3.599 3,445 +0 0.00% 12,399
2022-02-18 2022-02-16 3.611 3,445 +0 0.00% 12,439
2022-02-17 2022-02-15 3.611 3,445 +0 0.00% 12,439
2022-02-16 2022-02-14 3.599 3,445 +0 0.00% 12,399
2022-02-15 2022-02-11 3.680 3,445 +0 0.00% 12,679
2022-02-14 2022-02-10 3.599 3,445 +0 0.00% 12,399
2022-02-11 2022-02-09 3.541 3,445 +0 0.00% 12,199
2022-02-10 2022-02-08 3.541 3,445 +0 0.00% 12,199
2022-02-09 2022-02-07 3.518 3,445 +0 0.00% 12,119
2022-02-08 2022-02-04 3.518 3,445 +0 0.00% 12,119
2022-02-07 2022-01-31 3.657 3,445 +0 0.00% 12,599
2022-02-04 2022-01-27 3.495 3,445 +0 0.00% 12,039
2022-01-28 2022-01-26 3.506 3,445 +0 0.00% 12,079
2022-01-27 2022-01-25 3.599 3,445 +0 0.00% 12,399
2022-01-26 2022-01-24 3.889 3,445 +0 0.00% 13,399
2022-01-25 2022-01-21 3.889 3,445 +0 0.00% 13,399
2022-01-24 2022-01-20 4.006 3,445 +0 0.00% 13,799
2022-01-21 2022-01-19 4.006 3,445 +0 0.00% 13,799
2022-01-20 2022-01-18 3.831 3,445 +0 0.00% 13,199
2022-01-19 2022-01-17 3.657 3,445 +0 0.00% 12,599
2022-01-18 2022-01-14 3.634 3,445 +0 0.00% 12,519
2022-01-17 2022-01-13 3.599 3,445 +0 0.00% 12,399
2022-01-14 2022-01-12 3.541 3,445 +0 0.00% 12,199
2022-01-13 2022-01-11 3.402 3,445 +0 0.00% 11,719
2022-01-12 2022-01-10 3.425 3,445 +0 0.00% 11,799
2022-01-11 2022-01-07 3.425 3,445 +0 0.00% 11,799
2022-01-10 2022-01-06 3.425 3,445 +0 0.00% 11,799
2022-01-07 2022-01-05 3.425 3,445 +0 0.00% 11,799
2022-01-06 2022-01-04 3.344 3,445 +0 0.00% 11,519
2022-01-05 2022-01-03 3.413 3,445 +0 0.00% 11,759
2022-01-04 2021-12-31 3.332 3,445 +0 0.00% 11,479
2022-01-03 2021-12-29 3.413 3,445 +0 0.00% 11,759
2021-12-30 2021-12-28 3.425 3,445 +0 0.00% 11,799
2021-12-29 2021-12-24 3.483 3,445 +0 0.00% 11,999
2021-12-28 2021-12-22 3.460 3,445 +0 0.00% 11,919
2021-12-23 2021-12-21 3.530 3,445 +0 0.00% 12,159
2021-12-22 2021-12-20 3.460 3,445 +0 0.00% 11,919
2021-12-21 2021-12-17 3.646 3,445 +0 0.00% 12,559
2021-12-20 2021-12-16 3.541 3,445 +0 0.00% 12,199
2021-12-17 2021-12-15 3.541 3,445 +0 0.00% 12,199
2021-12-16 2021-12-14 3.530 3,445 +0 0.00% 12,159
2021-12-15 2021-12-13 3.715 3,445 +0 0.00% 12,799
2021-12-14 2021-12-10 3.715 3,445 +0 0.00% 12,799
2021-12-13 2021-12-09 3.739 3,445 +0 0.00% 12,879
2021-12-10 2021-12-08 3.750 3,445 +0 0.00% 12,919
2021-12-09 2021-12-07 3.657 3,445 +0 0.00% 12,599
2021-12-08 2021-12-06 3.657 3,445 +0 0.00% 12,599
2021-12-07 2021-12-03 3.715 3,445 +0 0.00% 12,799
2021-12-06 2021-12-02 3.530 3,445 +0 0.00% 12,159
2021-12-03 2021-12-01 3.530 3,445 +0 0.00% 12,159
2021-12-02 2021-11-30 3.506 3,445 +0 0.00% 12,079
2021-12-01 2021-11-29 3.448 3,445 +0 0.00% 11,879
2021-11-30 2021-11-26 3.483 3,445 +0 0.00% 11,999
2021-11-29 2021-11-25 3.599 3,445 +0 0.00% 12,399
2021-11-26 2021-11-24 3.553 3,445 +0 0.00% 12,239
2021-11-25 2021-11-23 3.483 3,445 +0 0.00% 11,999
2021-11-24 2021-11-22 3.425 3,445 +0 0.00% 11,799
2021-11-23 2021-11-19 3.483 3,445 +0 0.00% 11,999
2021-11-22 2021-11-18 3.541 3,445 +0 0.00% 12,199
2021-11-19 2021-11-17 3.530 3,445 +0 0.00% 12,159
2021-11-18 2021-11-16 3.657 3,445 +0 0.00% 12,599
2021-11-17 2021-11-15 3.901 3,445 +0 0.00% 13,439
2021-11-16 2021-11-12 3.936 3,445 +0 0.00% 13,559
2021-11-15 2021-11-11 3.773 3,445 +0 0.00% 12,999
2021-11-12 2021-11-10 4.006 3,445 +0 0.00% 13,799
2021-11-11 2021-11-09 4.017 3,445 +0 0.00% 13,839
2021-11-10 2021-11-08 4.006 3,445 +0 0.00% 13,799
2021-11-09 2021-11-05 3.599 3,445 +0 0.00% 12,399
2021-11-08 2021-11-04 3.715 3,445 +0 0.00% 12,799
2021-11-05 2021-11-03 4.052 3,445 +0 0.00% 13,959
2021-11-04 2021-11-02 4.064 3,445 +0 0.00% 13,999
2021-11-03 2021-11-01 4.238 3,445 +0 0.00% 14,599
2021-11-02 2021-10-29 4.238 3,445 +0 0.00% 14,599
2021-11-01 2021-10-28 4.098 3,445 +0 0.00% 14,119
2021-10-29 2021-10-27 4.122 3,445 +0 0.00% 14,199
2021-10-28 2021-10-26 4.226 3,445 +0 0.00% 14,559
2021-10-27 2021-10-25 4.238 3,445 +0 0.00% 14,599
2021-10-26 2021-10-22 4.296 3,445 +0 0.00% 14,799
2021-10-25 2021-10-21 4.226 3,445 +0 0.00% 14,559
2021-10-22 2021-10-20 4.180 3,445 +0 0.00% 14,399
2021-10-21 2021-10-19 4.389 3,445 +0 0.00% 15,119
2021-10-20 2021-10-18 4.238 3,445 +0 0.00% 14,599
2021-10-19 2021-10-15 4.342 3,445 +0 0.00% 14,959
2021-10-18 2021-10-12 4.412 3,445 +0 0.00% 15,199
2021-10-15 2021-10-11 4.400 3,445 +0 0.00% 15,159
2021-10-12 2021-10-08 4.400 3,445 +0 0.00% 15,159
2021-10-11 2021-10-07 4.400 3,445 +0 0.00% 15,159
2021-10-08 2021-10-06 4.319 3,445 +0 0.00% 14,879
2021-10-07 2021-10-05 4.412 3,445 +0 0.00% 15,199
2021-10-06 2021-10-04 4.412 3,445 +0 0.00% 15,199
2021-10-05 2021-09-30 4.493 3,445 +0 0.00% 15,479
2021-10-04 2021-09-29 4.609 3,445 +0 0.00% 15,879
2021-09-30 2021-09-28 4.633 3,445 +0 0.00% 15,959
2021-09-29 2021-09-27 4.644 3,445 +0 0.00% 15,999
2021-09-28 2021-09-24 4.644 3,445 +0 0.00% 15,999
2021-09-27 2021-09-23 4.412 3,445 +0 0.00% 15,199
2021-09-24 2021-09-21 4.296 3,445 +0 0.00% 14,799
2021-09-23 2021-09-20 4.296 3,445 +0 0.00% 14,799
2021-09-21 2021-09-17 4.528 3,445 +0 0.00% 15,599
2021-09-20 2021-09-16 4.644 3,445 +0 0.00% 15,999
2021-09-17 2021-09-15 4.818 3,445 +0 0.00% 16,599
2021-09-16 2021-09-14 4.876 3,445 +0 0.00% 16,799
2021-09-15 2021-09-13 4.876 3,445 +0 0.00% 16,799
2021-09-14 2021-09-10 4.760 3,445 +0 0.00% 16,399
2021-09-13 2021-09-09 4.853 3,445 +0 0.00% 16,719
2021-09-10 2021-09-08 4.992 3,445 +0 0.00% 17,199
2021-09-09 2021-09-07 4.992 3,445 +0 0.00% 17,199
2021-09-08 2021-09-06 4.992 3,445 +0 0.00% 17,199
2021-09-07 2021-09-03 4.818 3,445 +0 0.00% 16,599
2021-09-06 2021-09-02 4.644 3,445 +0 0.00% 15,999
2021-09-03 2021-09-01 4.505 3,445 +0 0.00% 15,519
2021-09-02 2021-08-31 4.400 3,445 +0 0.00% 15,159
2021-09-01 2021-08-30 4.760 3,445 +0 0.00% 16,399
2021-08-31 2021-08-27 4.876 3,445 +0 0.00% 16,799
2021-08-30 2021-08-26 4.923 3,445 +0 0.00% 16,959
2021-08-27 2021-08-25 4.992 3,445 +0 0.00% 17,199
2021-08-26 2021-08-24 5.109 3,445 +0 0.00% 17,599
2021-08-25 2021-08-23 5.225 3,445 +0 0.00% 17,999
2021-08-24 2021-08-20 5.155 3,445 +0 0.00% 17,759
2021-08-23 2021-08-19 5.143 3,445 +0 0.00% 17,719
2021-08-20 2021-08-18 5.155 3,445 +0 0.00% 17,759
2021-08-19 2021-08-17 5.051 3,445 +0 0.00% 17,399
2021-08-18 2021-08-16 5.132 3,445 +0 0.00% 17,679
2021-08-17 2021-08-13 5.155 3,445 +0 0.00% 17,759
2021-08-16 2021-08-12 5.085 3,445 +0 0.00% 17,519
2021-08-13 2021-08-11 5.283 3,445 +0 0.00% 18,199
2021-08-12 2021-08-10 5.515 3,445 +0 0.00% 18,999
2021-08-11 2021-08-09 5.573 3,445 +0 0.00% 19,199
2021-08-10 2021-08-06 5.515 3,445 +0 0.00% 18,999
2021-08-09 2021-08-05 5.619 3,445 +0 0.00% 19,359
2021-08-06 2021-08-04 5.619 3,445 +0 0.00% 19,359
2021-08-05 2021-08-03 5.573 3,445 +0 0.00% 19,199
2021-08-04 2021-08-02 5.689 3,445 +0 0.00% 19,599
2021-08-03 2021-07-30 5.794 3,445 +0 0.00% 19,959
2021-08-02 2021-07-29 5.747 3,445 +0 0.00% 19,799
2021-07-30 2021-07-28 5.631 3,445 +0 0.00% 19,399
2021-07-29 2021-07-27 5.794 3,445 +0 0.00% 19,959
2021-07-28 2021-07-26 5.097 3,445 +0 0.00% 17,559
2021-07-27 2021-07-23 4.876 3,445 +0 0.00% 16,799
2021-07-26 2021-07-22 4.818 3,445 +0 0.00% 16,599
2021-07-23 2021-07-21 4.702 3,445 +0 0.00% 16,199
2021-07-22 2021-07-20 4.621 3,445 +0 0.00% 15,919
2021-07-21 2021-07-19 4.644 3,445 +0 0.00% 15,999
2021-07-20 2021-07-16 4.760 3,445 +0 0.00% 16,399
2021-07-19 2021-07-15 4.876 3,445 +0 0.00% 16,799
2021-07-16 2021-07-14 4.876 3,445 +0 0.00% 16,799
2021-07-15 2021-07-13 4.749 3,445 +0 0.00% 16,359
2021-07-14 2021-07-12 4.749 3,445 +0 0.00% 16,359
2021-07-13 2021-07-09 4.876 3,445 +0 0.00% 16,799
2021-07-12 2021-07-08 4.830 3,445 +0 0.00% 16,639
2021-07-09 2021-07-07 4.691 3,445 +0 0.00% 16,159
2021-07-08 2021-07-06 4.633 3,445 +0 0.00% 15,959
2021-07-07 2021-07-05 4.633 3,445 +0 0.00% 15,959
2021-07-06 2021-07-02 4.470 3,445 +0 0.00% 15,399
2021-07-05 2021-06-30 4.528 3,445 +0 0.00% 15,599
2021-07-02 2021-06-29 4.644 3,445 +0 0.00% 15,999
2021-06-30 2021-06-28 4.691 3,445 +0 0.00% 16,159
2021-06-29 2021-06-25 4.691 3,445 +0 0.00% 16,159
2021-06-28 2021-06-24 4.644 3,445 +0 0.00% 15,999
2021-06-25 2021-06-23 4.644 3,445 +0 0.00% 15,999
2021-06-24 2021-06-22 4.644 3,445 +0 0.00% 15,999
2021-06-23 2021-06-21 4.691 3,445 +0 0.00% 16,159
2021-06-22 2021-06-18 4.691 3,445 +0 0.00% 16,159
2021-06-21 2021-06-17 4.691 3,445 +0 0.00% 16,159
2021-06-18 2021-06-16 4.818 3,445 +0 0.00% 16,599
2021-06-17 2021-06-15 4.644 3,445 +0 0.00% 15,999
2021-06-16 2021-06-11 4.691 3,445 +0 0.00% 16,159
2021-06-15 2021-06-10 4.691 3,445 +0 0.00% 16,159
2021-06-11 2021-06-09 4.679 3,445 +0 0.00% 16,119
2021-06-10 2021-06-08 4.644 3,445 +0 0.00% 15,999
2021-06-09 2021-06-07 4.702 3,445 +0 0.00% 16,199
2021-06-08 2021-06-04 4.574 3,445 +0 0.00% 15,759
2021-06-07 2021-06-03 4.482 3,445 +0 0.00% 15,439
2021-06-04 2021-06-02 4.760 3,445 +0 0.00% 16,399
2021-06-03 2021-06-01 4.760 3,445 +0 0.00% 16,399
2021-06-02 2021-05-31 4.644 3,445 +0 0.00% 15,999
2021-06-01 2021-05-28 4.714 3,445 +0 0.00% 16,239
2021-05-31 2021-05-27 4.586 3,445 +0 0.00% 15,799
2021-05-28 2021-05-26 4.482 3,445 +0 0.00% 15,439
2021-05-27 2021-05-25 4.470 3,445 +0 0.00% 15,399
2021-05-26 2021-05-24 4.412 3,445 +0 0.00% 15,199
2021-05-25 2021-05-21 4.354 3,445 +0 0.00% 14,999
2021-05-24 2021-05-20 4.342 3,445 +0 0.00% 14,959
2021-05-21 2021-05-18 4.389 3,445 +0 0.00% 15,119
2021-05-20 2021-05-17 4.296 3,445 +0 0.00% 14,799
2021-05-18 2021-05-14 4.238 3,445 +0 0.00% 14,599
2021-05-17 2021-05-13 4.238 3,445 +0 0.00% 14,599
2021-05-14 2021-05-12 4.157 3,445 +0 0.00% 14,319
2021-05-13 2021-05-11 4.064 3,445 +0 0.00% 13,999
2021-05-12 2021-05-10 4.064 3,445 +0 0.00% 13,999
2021-05-11 2021-05-07 3.971 3,445 +0 0.00% 13,679
2021-05-10 2021-05-06 3.948 3,445 +0 0.00% 13,599
2021-05-07 2021-05-05 3.948 3,445 +0 0.00% 13,599
2021-05-06 2021-05-04 4.017 3,445 +0 0.00% 13,839
2021-05-05 2021-05-03 3.924 3,445 +0 0.00% 13,519
2021-05-04 2021-04-30 3.855 3,445 +0 0.00% 13,279
2021-05-03 2021-04-29 3.948 3,445 +0 0.00% 13,599
2021-04-30 2021-04-28 3.889 3,445 +0 0.00% 13,399
2021-04-29 2021-04-27 3.831 3,445 +0 0.00% 13,199
2021-04-28 2021-04-26 3.878 3,445 +0 0.00% 13,359
2021-04-27 2021-04-23 3.773 3,445 +0 0.00% 12,999
2021-04-26 2021-04-22 3.773 3,445 +0 0.00% 12,999
2021-04-23 2021-04-21 3.715 3,445 +0 0.00% 12,799
2021-04-22 2021-04-20 3.773 3,445 +0 0.00% 12,999
2021-04-21 2021-04-19 3.866 3,445 +0 0.00% 13,319
2021-04-20 2021-04-16 3.866 3,445 +0 0.00% 13,319
2021-04-19 2021-04-15 3.889 3,445 +0 0.00% 13,399
2021-04-16 2021-04-14 3.901 3,445 +0 0.00% 13,439
2021-04-15 2021-04-13 3.831 3,445 +0 0.00% 13,199
2021-04-14 2021-04-12 3.831 3,445 +0 0.00% 13,199
2021-04-13 2021-04-09 3.843 3,445 +0 0.00% 13,239
2021-04-12 2021-04-08 3.715 3,445 +0 0.00% 12,799
2021-04-09 2021-04-07 3.657 3,445 +0 0.00% 12,599
2021-04-08 2021-04-01 3.541 3,445 +0 0.00% 12,199
2021-04-07 2021-03-31 3.599 3,445 +0 0.00% 12,399
2021-04-01 2021-03-30 3.599 3,445 +0 0.00% 12,399
2021-03-31 2021-03-29 3.657 3,445 +0 0.00% 12,599
2021-03-30 2021-03-26 3.657 3,445 +0 0.00% 12,599
2021-03-29 2021-03-25 3.831 3,445 +0 0.00% 13,199
2021-03-26 2021-03-24 3.831 3,445 +0 0.00% 13,199
2021-03-25 2021-03-23 3.878 3,445 +0 0.00% 13,359
2021-03-24 2021-03-22 4.052 3,445 +0 0.00% 13,959
2021-03-23 2021-03-19 3.866 3,445 +0 0.00% 13,319
2021-03-22 2021-03-18 3.831 3,445 +0 0.00% 13,199
2021-03-19 2021-03-17 3.762 3,445 +0 0.00% 12,959
2021-03-18 2021-03-16 3.715 3,445 +0 0.00% 12,799
2021-03-17 2021-03-15 3.483 3,445 +0 0.00% 11,999
2021-03-16 2021-03-12 3.425 3,445 +0 0.00% 11,799
2021-03-15 2021-03-11 3.483 3,445 +0 0.00% 11,999
2021-03-12 2021-03-10 3.425 3,445 +0 0.00% 11,799
2021-03-11 2021-03-09 3.425 3,445 +0 0.00% 11,799
2021-03-10 2021-03-08 3.390 3,445 +0 0.00% 11,679
2021-03-09 2021-03-05 3.367 3,445 +0 0.00% 11,599
2021-03-08 2021-03-04 3.599 3,445 +0 0.00% 12,399
2021-03-05 2021-03-03 3.622 3,445 +0 0.00% 12,479
2021-03-04 2021-03-02 3.646 3,445 +0 0.00% 12,559
2021-03-03 2021-03-01 3.646 3,445 +0 0.00% 12,559
2021-03-02 2021-02-26 3.622 3,445 +0 0.00% 12,479
2021-03-01 2021-02-25 3.622 3,445 +0 0.00% 12,479
2021-02-26 2021-02-24 3.657 3,445 +0 0.00% 12,599
2021-02-25 2021-02-23 3.622 3,445 +0 0.00% 12,479
2021-02-24 2021-02-22 3.611 3,445 +0 0.00% 12,439
2021-02-23 2021-02-19 3.622 3,445 +0 0.00% 12,479
2021-02-22 2021-02-18 3.622 3,445 +0 0.00% 12,479
2021-02-19 2021-02-17 3.622 3,445 +0 0.00% 12,479
2021-02-18 2021-02-16 3.599 3,445 +0 0.00% 12,399
2021-02-17 2021-02-11 3.599 3,445 +0 0.00% 12,399
2021-02-16 2021-02-09 3.541 3,445 +0 0.00% 12,199
2021-02-10 2021-02-08 3.541 3,445 +0 0.00% 12,199
2021-02-09 2021-02-05 3.495 3,445 +0 0.00% 12,039
2021-02-08 2021-02-04 3.553 3,445 +0 0.00% 12,239
2021-02-05 2021-02-03 3.611 3,445 +0 0.00% 12,439
2021-02-04 2021-02-02 3.622 3,445 +0 0.00% 12,479
2021-02-03 2021-02-01 3.622 3,445 +0 0.00% 12,479
2021-02-02 2021-01-29 3.611 3,445 +0 0.00% 12,439
2021-02-01 2021-01-28 3.599 3,445 +0 0.00% 12,399
2021-01-29 2021-01-27 3.646 3,445 +0 0.00% 12,559
2021-01-28 2021-01-26 3.646 3,445 +0 0.00% 12,559
2021-01-27 2021-01-25 3.646 3,445 +0 0.00% 12,559
2021-01-26 2021-01-22 3.634 3,445 +0 0.00% 12,519
2021-01-25 2021-01-21 3.553 3,445 +0 0.00% 12,239
2021-01-22 2021-01-20 3.553 3,445 +0 0.00% 12,239
2021-01-21 2021-01-19 3.599 3,445 +0 0.00% 12,399
2021-01-20 2021-01-18 3.483 3,445 +0 0.00% 11,999
2021-01-19 2021-01-15 3.483 3,445 +0 0.00% 11,999
2021-01-18 2021-01-14 3.541 3,445 +0 0.00% 12,199
2021-01-15 2021-01-13 3.541 3,445 +0 0.00% 12,199
2021-01-14 2021-01-12 3.367 3,445 +0 0.00% 11,599
2021-01-13 2021-01-11 3.274 3,445 +0 0.00% 11,279
2021-01-12 2021-01-08 3.541 3,445 +0 0.00% 12,199
2021-01-11 2021-01-07 3.541 3,445 +0 0.00% 12,199
2021-01-08 2021-01-06 3.530 3,445 +0 0.00% 12,159
2021-01-07 2021-01-05 3.530 3,445 +0 0.00% 12,159
2021-01-06 2021-01-04 3.530 3,445 +0 0.00% 12,159
2021-01-05 2020-12-31 3.425 3,445 +0 0.00% 11,799
2021-01-04 2020-12-29 3.472 3,445 +0 0.00% 11,959
2020-12-30 2020-12-28 3.483 3,445 +0 0.00% 11,999
2020-12-29 2020-12-24 3.344 3,445 +0 0.00% 11,519
2020-12-28 2020-12-22 3.425 3,445 +0 0.00% 11,799
2020-12-23 2020-12-21 3.530 3,445 +0 0.00% 12,159
2020-12-22 2020-12-18 3.541 3,445 +0 0.00% 12,199
2020-12-21 2020-12-17 3.657 3,445 +0 0.00% 12,599
2020-12-18 2020-12-16 3.657 3,445 +0 0.00% 12,599
2020-12-17 2020-12-15 3.739 3,445 +0 0.00% 12,879
2020-12-16 2020-12-14 3.831 3,445 +0 0.00% 13,199
2020-12-15 2020-12-11 3.843 3,445 +0 0.00% 13,239
2020-12-14 2020-12-10 3.831 3,445 +0 0.00% 13,199
2020-12-11 2020-12-09 3.773 3,445 +0 0.00% 12,999
2020-12-10 2020-12-08 3.715 3,445 +0 0.00% 12,799
2020-12-09 2020-12-07 4.122 3,445 +0 0.00% 14,199
2020-12-08 2020-12-04 4.122 3,445 +0 0.00% 14,199
2020-12-07 2020-12-03 4.064 3,445 +0 0.00% 13,999
2020-12-04 2020-12-02 4.064 3,445 +0 0.00% 13,999
2020-12-03 2020-12-01 4.087 3,445 +0 0.00% 14,079
2020-12-02 2020-11-30 4.168 3,445 +0 0.00% 14,359
2020-12-01 2020-11-27 3.831 3,445 +0 0.00% 13,199
2020-11-30 2020-11-26 3.831 3,445 +0 0.00% 13,199
2020-11-27 2020-11-25 3.599 3,445 +0 0.00% 12,399
2020-11-26 2020-11-24 3.599 3,445 +0 0.00% 12,399
2020-11-25 2020-11-23 3.483 3,445 +0 0.00% 11,999
2020-11-24 2020-11-20 3.321 3,445 +0 0.00% 11,439
2020-11-23 2020-11-19 3.321 3,445 +0 0.00% 11,439
2020-11-20 2020-11-18 3.251 3,445 +0 0.00% 11,199
2020-11-19 2020-11-17 3.286 3,445 +0 0.00% 11,319
2020-11-18 2020-11-16 3.239 3,445 +0 0.00% 11,159
2020-11-17 2020-11-13 3.123 3,445 +0 0.00% 10,759
2020-11-16 2020-11-12 3.263 3,445 +0 0.00% 11,239
2020-11-13 2020-11-11 3.483 3,445 +0 0.00% 11,999
2020-11-12 2020-11-10 3.472 3,445 +0 0.00% 11,959
2020-11-11 2020-11-09 3.274 3,445 +0 0.00% 11,279
2020-11-10 2020-11-06 3.321 3,445 +0 0.00% 11,439
2020-11-09 2020-11-05 3.077 3,445 +0 0.00% 10,599
2020-11-06 2020-11-04 3.170 3,445 +0 0.00% 10,919
2020-11-05 2020-11-03 3.228 3,445 +0 0.00% 11,119
2020-11-04 2020-11-02 3.263 3,445 +0 0.00% 11,239
2020-11-03 2020-10-30 3.309 3,445 +0 0.00% 11,399
2020-11-02 2020-10-29 3.309 3,445 +0 0.00% 11,399
2020-10-30 2020-10-28 3.123 3,445 +0 0.00% 10,759
2020-10-29 2020-10-27 3.274 3,445 +0 0.00% 11,279
2020-10-28 2020-10-23 3.367 3,445 +0 0.00% 11,599
2020-10-27 2020-10-22 3.367 3,445 +0 0.00% 11,599
2020-10-23 2020-10-21 3.367 3,445 +0 0.00% 11,599
2020-10-22 2020-10-20 3.367 3,445 +0 0.00% 11,599
2020-10-21 2020-10-19 3.332 3,445 +0 0.00% 11,479
2020-10-20 2020-10-16 3.321 3,445 +0 0.00% 11,439
2020-10-19 2020-10-15 3.437 3,445 +0 0.00% 11,839
2020-10-16 2020-10-14 3.367 3,445 +0 0.00% 11,599
2020-10-15 2020-10-12 3.367 3,445 +0 0.00% 11,599
2020-10-14 2020-10-09 3.367 3,445 +0 0.00% 11,599
2020-10-12 2020-10-08 3.355 3,445 +0 0.00% 11,559
2020-10-09 2020-10-07 3.367 3,445 +0 0.00% 11,599
2020-10-08 2020-10-06 3.367 3,445 +0 0.00% 11,599
2020-10-07 2020-10-05 3.274 3,445 +0 0.00% 11,279
2020-10-06 2020-09-30 3.251 3,445 +0 0.00% 11,199
2020-10-05 2020-09-29 3.251 3,445 +0 0.00% 11,199
2020-09-30 2020-09-28 3.367 3,445 +0 0.00% 11,599
2020-09-29 2020-09-25 3.367 3,445 +0 0.00% 11,599
2020-09-28 2020-09-24 3.309 3,445 +0 0.00% 11,399
2020-09-25 2020-09-23 3.309 3,445 +0 0.00% 11,399
2020-09-24 2020-09-22 3.309 3,445 +0 0.00% 11,399
2020-09-23 2020-09-21 3.367 3,445 +0 0.00% 11,599
2020-09-22 2020-09-18 3.483 3,445 +0 0.00% 11,999
2020-09-21 2020-09-17 3.483 3,445 +0 0.00% 11,999
2020-09-18 2020-09-16 3.483 3,445 +0 0.00% 11,999
2020-09-17 2020-09-15 3.367 3,445 +0 0.00% 11,599
2020-09-16 2020-09-14 3.321 3,445 +0 0.00% 11,439
2020-09-15 2020-09-11 3.355 3,445 +0 0.00% 11,559
2020-09-14 2020-09-10 3.309 3,445 +0 0.00% 11,399
2020-09-11 2020-09-09 3.367 3,445 +0 0.00% 11,599
2020-09-10 2020-09-08 3.367 3,445 +0 0.00% 11,599
2020-09-09 2020-09-07 3.367 3,445 +0 0.00% 11,599
2020-09-08 2020-09-04 3.321 3,445 +0 0.00% 11,439
2020-09-07 2020-09-03 3.309 3,445 +0 0.00% 11,399
2020-09-04 2020-09-02 3.367 3,445 +0 0.00% 11,599
2020-09-03 2020-09-01 3.367 3,445 +0 0.00% 11,599
2020-09-02 2020-08-31 3.483 3,445 +0 0.00% 11,999
2020-09-01 2020-08-28 3.425 3,445 +0 0.00% 11,799
2020-08-31 2020-08-27 3.344 3,445 +0 0.00% 11,519
2020-08-28 2020-08-26 3.344 3,445 +0 0.00% 11,519
2020-08-27 2020-08-25 3.472 3,445 +0 0.00% 11,959
2020-08-26 2020-08-24 3.472 3,445 +0 0.00% 11,959
2020-08-25 2020-08-21 3.472 3,445 +0 0.00% 11,959
2020-08-24 2020-08-20 3.472 3,445 +0 0.00% 11,959
2020-08-21 2020-08-19 3.309 3,445 +0 0.00% 11,399
2020-08-20 2020-08-18 3.309 3,445 +0 0.00% 11,399
2020-08-19 2020-08-17 3.344 3,445 +0 0.00% 11,519
2020-08-18 2020-08-14 3.344 3,445 +0 0.00% 11,519
2020-08-17 2020-08-13 3.321 3,445 +0 0.00% 11,439
2020-08-14 2020-08-12 3.321 3,445 +0 0.00% 11,439
2020-08-13 2020-08-11 3.437 3,445 +0 0.00% 11,839
2020-08-12 2020-08-10 3.437 3,445 +0 0.00% 11,839
2020-08-11 2020-08-07 3.437 3,445 +0 0.00% 11,839
2020-08-10 2020-08-06 3.483 3,445 +0 0.00% 11,999
2020-08-07 2020-08-05 3.379 3,445 +0 0.00% 11,639
2020-08-06 2020-08-04 3.483 3,445 +0 0.00% 11,999
2020-08-05 2020-08-03 3.483 3,445 +0 0.00% 11,999
2020-08-04 2020-07-31 3.483 3,445 +0 0.00% 11,999
2020-08-03 2020-07-30 3.541 3,445 +0 0.00% 12,199
2020-07-31 2020-07-29 3.541 3,445 +0 0.00% 12,199
2020-07-30 2020-07-28 3.541 3,445 +0 0.00% 12,199
2020-07-29 2020-07-27 3.379 3,445 +0 0.00% 11,639
2020-07-28 2020-07-24 3.530 3,445 +0 0.00% 12,159
2020-07-27 2020-07-23 3.634 3,445 +0 0.00% 12,519
2020-07-24 2020-07-22 3.773 3,445 +0 0.00% 12,999
2020-07-23 2020-07-21 3.878 3,445 +0 0.00% 13,359
2020-07-22 2020-07-20 3.715 3,445 +0 0.00% 12,799
2020-07-21 2020-07-17 3.588 3,445 +0 0.00% 12,359
2020-07-20 2020-07-16 3.483 3,445 +0 0.00% 11,999
2020-07-17 2020-07-15 3.413 3,445 +0 0.00% 11,759
2020-07-16 2020-07-14 3.379 3,445 +0 0.00% 11,639
2020-07-15 2020-07-13 3.379 3,445 +0 0.00% 11,639
2020-07-14 2020-07-10 3.413 3,445 +0 0.00% 11,759
2020-07-13 2020-07-09 3.413 3,445 +0 0.00% 11,759
2020-07-10 2020-07-08 3.506 3,445 +0 0.00% 12,079
2020-07-09 2020-07-07 3.506 3,445 +0 0.00% 12,079
2020-07-08 2020-07-06 3.553 3,445 +0 0.00% 12,239
2020-07-07 2020-07-03 3.773 3,445 +0 0.00% 12,999
2020-07-06 2020-07-02 3.901 3,445 +0 0.00% 13,439
2020-07-03 2020-06-30 3.924 3,445 +0 0.00% 13,519
2020-07-02 2020-06-29 3.762 3,445 +0 0.00% 12,959
2020-06-30 2020-06-26 3.762 3,445 +0 0.00% 12,959
2020-06-29 2020-06-24 3.622 3,445 +0 0.00% 12,479
2020-06-26 2020-06-23 3.715 3,445 +0 0.00% 12,799
2020-06-24 2020-06-22 3.692 3,445 +0 0.00% 12,719
2020-06-23 2020-06-19 3.599 3,445 +0 0.00% 12,399
2020-06-22 2020-06-18 3.704 3,445 +0 0.00% 12,759
2020-06-19 2020-06-17 3.715 3,445 +0 0.00% 12,799
2020-06-18 2020-06-16 3.820 3,445 +0 0.00% 13,159
2020-06-17 2020-06-15 3.820 3,445 +0 0.00% 13,159
2020-06-16 2020-06-12 3.599 3,445 +0 0.00% 12,399
2020-06-15 2020-06-11 3.495 3,445 +0 0.00% 12,039
2020-06-12 2020-06-10 3.966 3,445 +0 0.00% 13,662
2020-06-11 2020-06-09 3.966 3,445 +46 0.00% 13,662
2020-06-10 2020-06-08 4.072 3,399 +0 0.00% 13,839
2020-06-09 2020-06-05 4.001 3,399 +0 0.00% 13,599
2020-06-08 2020-06-04 4.107 3,399 +0 0.00% 13,959
2020-06-05 2020-06-03 4.319 3,399 +0 0.00% 14,679
2020-06-04 2020-06-02 4.354 3,399 +0 0.00% 14,799
2020-06-03 2020-06-01 3.707 3,399 +0 0.00% 12,599
2020-06-02 2020-05-29 3.707 3,399 +0 0.00% 12,599
2020-06-01 2020-05-28 3.389 3,399 +0 0.00% 11,519
2020-05-29 2020-05-27 3.271 3,399 +0 0.00% 11,119
2020-05-28 2020-05-26 3.295 3,399 +0 0.00% 11,199
2020-05-27 2020-05-25 3.236 3,399 +0 0.00% 10,999
2020-05-26 2020-05-22 3.283 3,399 +0 0.00% 11,159
2020-05-25 2020-05-21 3.342 3,399 +0 0.00% 11,359
2020-05-22 2020-05-20 3.342 3,399 +0 0.00% 11,359
2020-05-21 2020-05-19 3.413 3,399 +0 0.00% 11,599
2020-05-20 2020-05-18 3.342 3,399 +0 0.00% 11,359
2020-05-19 2020-05-15 3.342 3,399 +0 0.00% 11,359
2020-05-18 2020-05-14 3.366 3,399 +0 0.00% 11,439
2020-05-15 2020-05-13 3.366 3,399 +0 0.00% 11,439
2020-05-14 2020-05-12 3.366 3,399 +0 0.00% 11,439
2020-05-13 2020-05-11 3.424 3,399 +0 0.00% 11,639
2020-05-12 2020-05-08 3.424 3,399 +0 0.00% 11,639
2020-05-11 2020-05-07 3.436 3,399 +0 0.00% 11,679
2020-05-08 2020-05-06 3.413 3,399 +0 0.00% 11,599
2020-05-07 2020-05-05 3.424 3,399 +0 0.00% 11,639
2020-05-06 2020-05-04 3.530 3,399 +0 0.00% 11,999
2020-05-05 2020-04-29 3.648 3,399 +0 0.00% 12,399
2020-05-04 2020-04-28 3.495 3,399 +0 0.00% 11,879
2020-04-29 2020-04-27 3.495 3,399 +0 0.00% 11,879
2020-04-28 2020-04-24 3.495 3,399 +0 0.00% 11,879
2020-04-27 2020-04-23 3.424 3,399 +0 0.00% 11,639
2020-04-24 2020-04-22 3.424 3,399 +0 0.00% 11,639
2020-04-23 2020-04-21 3.530 3,399 +0 0.00% 11,999
2020-04-22 2020-04-20 3.530 3,399 +0 0.00% 11,999
2020-04-21 2020-04-17 3.530 3,399 +0 0.00% 11,999
2020-04-20 2020-04-16 3.413 3,399 +0 0.00% 11,599
2020-04-17 2020-04-15 3.354 3,399 +0 0.00% 11,399
2020-04-16 2020-04-14 3.295 3,399 +0 0.00% 11,199
2020-04-15 2020-04-09 3.142 3,399 +0 0.00% 10,679
2020-04-14 2020-04-08 3.095 3,399 +0 0.00% 10,519
2020-04-09 2020-04-07 3.130 3,399 +0 0.00% 10,639
2020-04-08 2020-04-06 3.071 3,399 +0 0.00% 10,439
2020-04-07 2020-04-03 3.060 3,399 +0 0.00% 10,399
2020-04-06 2020-04-02 3.107 3,399 +0 0.00% 10,559
2020-04-03 2020-04-01 3.060 3,399 +0 0.00% 10,399
2020-04-02 2020-03-31 3.142 3,399 +0 0.00% 10,679
2020-04-01 2020-03-30 3.118 3,399 +0 0.00% 10,599
2020-03-31 2020-03-27 3.118 3,399 +0 0.00% 10,599
2020-03-30 2020-03-26 3.107 3,399 +0 0.00% 10,559
2020-03-27 2020-03-25 3.060 3,399 +0 0.00% 10,399
2020-03-26 2020-03-24 2.942 3,399 +0 0.00% 9,999
2020-03-25 2020-03-23 3.118 3,399 +0 0.00% 10,599
2020-03-24 2020-03-20 3.248 3,399 +0 0.00% 11,039
2020-03-23 2020-03-19 3.295 3,399 +0 0.00% 11,199
2020-03-20 2020-03-18 3.177 3,399 +0 0.00% 10,799
2020-03-19 2020-03-17 3.295 3,399 +0 0.00% 11,199
2020-03-18 2020-03-16 3.483 3,399 +0 0.00% 11,839
2020-03-17 2020-03-13 3.707 3,399 +0 0.00% 12,599
2020-03-16 2020-03-12 4.119 3,399 +0 0.00% 13,999
2020-03-13 2020-03-11 4.001 3,399 +0 0.00% 13,599
2020-03-12 2020-03-10 4.177 3,399 +0 0.00% 14,199
2020-03-11 2020-03-09 4.530 3,399 +0 0.00% 15,399
2020-03-10 2020-03-06 4.683 3,399 +0 0.00% 15,919
2020-03-09 2020-03-05 4.825 3,399 +0 0.00% 16,399
2020-03-06 2020-03-04 4.825 3,399 +0 0.00% 16,399
2020-03-05 2020-03-03 5.013 3,399 +0 0.00% 17,039
2020-03-04 2020-03-02 5.001 3,399 +0 0.00% 16,999
2020-03-03 2020-02-28 5.060 3,399 +0 0.00% 17,199
2020-03-02 2020-02-27 5.178 3,399 +0 0.00% 17,599
2020-02-28 2020-02-26 5.201 3,399 +0 0.00% 17,679
2020-02-27 2020-02-25 5.319 3,399 +0 0.00% 18,079
2020-02-26 2020-02-24 5.413 3,399 +0 0.00% 18,399
2020-02-25 2020-02-21 5.472 3,399 +0 0.00% 18,599
2020-02-24 2020-02-20 5.472 3,399 +0 0.00% 18,599
2020-02-21 2020-02-19 5.472 3,399 +0 0.00% 18,599
2020-02-20 2020-02-18 5.472 3,399 +0 0.00% 18,599
2020-02-19 2020-02-17 5.472 3,399 +0 0.00% 18,599
2020-02-18 2020-02-14 5.472 3,399 +0 0.00% 18,599
2020-02-17 2020-02-13 5.472 3,399 +0 0.00% 18,599
2020-02-14 2020-02-12 5.472 3,399 +0 0.00% 18,599
2020-02-13 2020-02-11 5.437 3,399 +0 0.00% 18,479
2020-02-12 2020-02-10 5.472 3,399 +0 0.00% 18,599
2020-02-11 2020-02-07 5.390 3,399 +0 0.00% 18,319
2020-02-10 2020-02-06 5.531 3,399 +0 0.00% 18,799
2020-02-07 2020-02-05 5.484 3,399 +0 0.00% 18,639
2020-02-06 2020-02-04 5.472 3,399 +0 0.00% 18,599
2020-02-05 2020-02-03 5.484 3,399 +0 0.00% 18,639
2020-02-04 2020-01-31 5.484 3,399 +0 0.00% 18,639
2020-02-03 2020-01-30 5.319 3,399 +0 0.00% 18,079
2020-01-31 2020-01-29 5.472 3,399 +0 0.00% 18,599
2020-01-30 2020-01-24 5.566 3,399 +0 0.00% 18,919
2020-01-29 2020-01-22 5.766 3,399 +0 0.00% 19,599
2020-01-23 2020-01-21 5.766 3,399 +0 0.00% 19,599
2020-01-22 2020-01-20 5.648 3,399 +0 0.00% 19,199
2020-01-21 2020-01-17 5.637 3,399 +0 0.00% 19,159
2020-01-20 2020-01-16 5.648 3,399 +0 0.00% 19,199
2020-01-17 2020-01-15 5.648 3,399 +0 0.00% 19,199
2020-01-16 2020-01-14 5.519 3,399 +0 0.00% 18,759
2020-01-15 2020-01-13 5.354 3,399 +0 0.00% 18,199
2020-01-14 2020-01-10 5.295 3,399 +0 0.00% 17,999
2020-01-13 2020-01-09 5.248 3,399 +0 0.00% 17,839
2020-01-10 2020-01-08 5.295 3,399 +0 0.00% 17,999
2020-01-09 2020-01-07 5.295 3,399 +0 0.00% 17,999
2020-01-08 2020-01-06 5.354 3,399 +0 0.00% 18,199
2020-01-07 2020-01-03 5.401 3,399 +0 0.00% 18,359
2020-01-06 2020-01-02 5.295 3,399 +0 0.00% 17,999
2020-01-03 2019-12-31 5.354 3,399 +0 0.00% 18,199
2020-01-02 2019-12-27 5.295 3,399 +0 0.00% 17,999
2019-12-30 2019-12-24 5.284 3,399 +0 0.00% 17,959
2019-12-27 2019-12-20 5.295 3,399 +0 0.00% 17,999
2019-12-23 2019-12-19 5.225 3,399 +0 0.00% 17,759
2019-12-20 2019-12-18 5.295 3,399 +0 0.00% 17,999
2019-12-19 2019-12-17 5.295 3,399 +0 0.00% 17,999
2019-12-18 2019-12-16 5.295 3,399 +0 0.00% 17,999
2019-12-17 2019-12-13 5.260 3,399 +0 0.00% 17,879
2019-12-16 2019-12-12 5.237 3,399 +0 0.00% 17,799
2019-12-13 2019-12-11 5.189 3,399 +0 0.00% 17,639
2019-12-12 2019-12-10 5.437 3,399 +0 0.00% 18,479
2019-12-11 2019-12-09 5.531 3,399 +0 0.00% 18,799
2019-12-10 2019-12-06 5.531 3,399 +0 0.00% 18,799
2019-12-09 2019-12-05 5.531 3,399 +0 0.00% 18,799
2019-12-06 2019-12-04 5.295 3,399 +0 0.00% 17,999
2019-12-05 2019-12-03 5.295 3,399 +0 0.00% 17,999
2019-12-04 2019-12-02 5.295 3,399 +0 0.00% 17,999
2019-12-03 2019-11-29 5.331 3,399 +0 0.00% 18,119
2019-12-02 2019-11-28 5.390 3,399 +0 0.00% 18,319
2019-11-29 2019-11-27 5.178 3,399 +0 0.00% 17,599
2019-11-28 2019-11-26 5.201 3,399 +0 0.00% 17,679
2019-11-27 2019-11-25 5.295 3,399 +0 0.00% 17,999
2019-11-26 2019-11-22 5.331 3,399 +0 0.00% 18,119
2019-11-25 2019-11-21 5.331 3,399 +0 0.00% 18,119
2019-11-22 2019-11-20 5.390 3,399 +0 0.00% 18,319
2019-11-21 2019-11-19 5.390 3,399 +0 0.00% 18,319
2019-11-20 2019-11-18 5.354 3,399 +0 0.00% 18,199
2019-11-19 2019-11-15 5.413 3,399 +0 0.00% 18,399
2019-11-18 2019-11-14 5.472 3,399 +0 0.00% 18,599
2019-11-15 2019-11-13 5.507 3,399 +0 0.00% 18,719
2019-11-14 2019-11-12 5.472 3,399 +0 0.00% 18,599
2019-11-13 2019-11-11 5.531 3,399 +0 0.00% 18,799
2019-11-12 2019-11-08 5.531 3,399 +0 0.00% 18,799
2019-11-11 2019-11-07 5.531 3,399 +0 0.00% 18,799
2019-11-08 2019-11-06 5.390 3,399 +0 0.00% 18,319
2019-11-07 2019-11-05 5.237 3,399 +0 0.00% 17,799
2019-11-06 2019-11-04 5.237 3,399 +0 0.00% 17,799
2019-11-05 2019-11-01 5.213 3,399 +0 0.00% 17,719
2019-11-04 2019-10-31 5.201 3,399 +0 0.00% 17,679
2019-11-01 2019-10-30 5.142 3,399 +0 0.00% 17,479
2019-10-31 2019-10-29 5.178 3,399 +0 0.00% 17,599
2019-10-30 2019-10-28 5.178 3,399 +0 0.00% 17,599
2019-10-29 2019-10-25 5.178 3,399 +0 0.00% 17,599
2019-10-28 2019-10-24 5.237 3,399 +0 0.00% 17,799
2019-10-25 2019-10-23 5.319 3,399 +0 0.00% 18,079
2019-10-24 2019-10-22 5.295 3,399 +0 0.00% 17,999
2019-10-23 2019-10-21 5.237 3,399 +0 0.00% 17,799
2019-10-22 2019-10-18 5.237 3,399 +0 0.00% 17,799
2019-10-21 2019-10-17 5.072 3,399 +0 0.00% 17,239
2019-10-18 2019-10-16 5.001 3,399 +0 0.00% 16,999
2019-10-17 2019-10-15 5.237 3,399 +0 0.00% 17,799
2019-10-16 2019-10-14 5.295 3,399 +0 0.00% 17,999
2019-10-15 2019-10-11 5.295 3,399 +0 0.00% 17,999
2019-10-14 2019-10-10 5.295 3,399 +0 0.00% 17,999
2019-10-11 2019-10-09 5.295 3,399 +0 0.00% 17,999
2019-10-10 2019-10-08 5.354 3,399 +0 0.00% 18,199
2019-10-09 2019-10-04 5.354 3,399 +0 0.00% 18,199
2019-10-08 2019-10-03 5.455 3,399 +0 0.00% 18,540
2019-10-04 2019-10-02 5.395 3,399 +26 0.00% 18,339
2019-10-03 2019-09-30 5.395 3,373 +0 0.00% 18,198
2019-10-02 2019-09-27 5.395 3,373 +0 0.00% 18,198
2019-09-30 2019-09-26 5.395 3,373 +0 0.00% 18,198
2019-09-27 2019-09-25 5.455 3,373 +0 0.00% 18,398
2019-09-26 2019-09-24 5.455 3,373 +0 0.00% 18,398
2019-09-25 2019-09-23 5.455 3,373 +0 0.00% 18,398
2019-09-24 2019-09-20 5.573 3,373 +0 0.00% 18,798
2019-09-23 2019-09-19 5.455 3,373 +0 0.00% 18,398
2019-09-20 2019-09-18 5.490 3,373 +0 0.00% 18,518
2019-09-19 2019-09-17 5.585 3,373 +0 0.00% 18,838
2019-09-18 2019-09-16 5.549 3,373 +0 0.00% 18,718
2019-09-17 2019-09-13 5.514 3,373 +0 0.00% 18,598
2019-09-16 2019-09-12 5.561 3,373 +0 0.00% 18,758
2019-09-13 2019-09-11 5.573 3,373 +0 0.00% 18,798
2019-09-12 2019-09-10 5.573 3,373 +0 0.00% 18,798
2019-09-11 2019-09-09 5.573 3,373 +0 0.00% 18,798
2019-09-10 2019-09-06 5.573 3,373 +0 0.00% 18,798
2019-09-09 2019-09-05 5.573 3,373 +0 0.00% 18,798
2019-09-06 2019-09-04 5.561 3,373 +0 0.00% 18,758
2019-09-05 2019-09-03 5.561 3,373 +0 0.00% 18,758
2019-09-04 2019-09-02 5.573 3,373 +0 0.00% 18,798
2019-09-03 2019-08-30 5.573 3,373 +0 0.00% 18,798
2019-09-02 2019-08-29 5.632 3,373 +0 0.00% 18,998
2019-08-30 2019-08-28 5.573 3,373 +0 0.00% 18,798
2019-08-29 2019-08-27 5.549 3,373 +0 0.00% 18,718
2019-08-28 2019-08-26 5.609 3,373 +0 0.00% 18,918
2019-08-27 2019-08-23 5.609 3,373 +0 0.00% 18,918
2019-08-26 2019-08-22 5.597 3,373 +0 0.00% 18,878
2019-08-23 2019-08-21 5.573 3,373 +0 0.00% 18,798
2019-08-22 2019-08-20 5.573 3,373 +0 0.00% 18,798
2019-08-21 2019-08-19 5.573 3,373 +0 0.00% 18,798
2019-08-20 2019-08-16 5.561 3,373 +0 0.00% 18,758
2019-08-19 2019-08-15 5.561 3,373 +0 0.00% 18,758
2019-08-16 2019-08-14 5.727 3,373 +0 0.00% 19,318
2019-08-15 2019-08-13 5.727 3,373 +0 0.00% 19,318
2019-08-14 2019-08-12 5.692 3,373 +0 0.00% 19,198
2019-08-13 2019-08-09 5.739 3,373 +0 0.00% 19,358
2019-08-12 2019-08-08 5.763 3,373 +0 0.00% 19,438
2019-08-09 2019-08-07 5.810 3,373 +0 0.00% 19,598
2019-08-08 2019-08-06 5.632 3,373 +0 0.00% 18,998
2019-08-07 2019-08-05 5.668 3,373 +0 0.00% 19,118
2019-08-06 2019-08-02 5.727 3,373 +0 0.00% 19,318
2019-08-05 2019-08-01 5.917 3,373 +0 0.00% 19,958
2019-08-02 2019-07-31 5.929 3,373 +0 0.00% 19,998
2019-08-01 2019-07-30 5.953 3,373 +0 0.00% 20,078
2019-07-31 2019-07-29 5.787 3,373 +0 0.00% 19,518
2019-07-30 2019-07-26 5.787 3,373 +0 0.00% 19,518
2019-07-29 2019-07-25 5.514 3,373 +0 0.00% 18,598
2019-07-26 2019-07-24 5.443 3,373 +0 0.00% 18,358
2019-07-25 2019-07-23 5.443 3,373 +0 0.00% 18,358
2019-07-24 2019-07-22 5.443 3,373 +0 0.00% 18,358
2019-07-23 2019-07-19 5.443 3,373 +0 0.00% 18,358
2019-07-22 2019-07-18 5.455 3,373 +0 0.00% 18,398
2019-07-19 2019-07-17 5.443 3,373 +0 0.00% 18,358
2019-07-18 2019-07-16 5.455 3,373 +0 0.00% 18,398
2019-07-17 2019-07-15 5.478 3,373 +0 0.00% 18,478
2019-07-16 2019-07-12 5.478 3,373 +0 0.00% 18,478
2019-07-15 2019-07-11 5.455 3,373 +0 0.00% 18,398
2019-07-12 2019-07-10 5.455 3,373 +0 0.00% 18,398
2019-07-11 2019-07-09 5.455 3,373 +0 0.00% 18,398
2019-07-10 2019-07-08 5.763 3,373 +0 0.00% 19,438
2019-07-09 2019-07-05 6.083 3,373 +0 0.00% 20,518
2019-07-08 2019-07-04 6.047 3,373 +0 0.00% 20,398
2019-07-05 2019-07-03 6.107 3,373 +0 0.00% 20,598
2019-07-04 2019-07-02 6.107 3,373 +0 0.00% 20,598
2019-07-03 2019-06-28 5.514 3,373 +0 0.00% 18,598
2019-07-02 2019-06-27 5.656 3,373 +0 0.00% 19,078
2019-06-28 2019-06-26 5.644 3,373 +0 0.00% 19,038
2019-06-27 2019-06-25 5.668 3,373 +0 0.00% 19,118
2019-06-26 2019-06-24 5.751 3,373 +0 0.00% 19,398
2019-06-25 2019-06-21 5.751 3,373 +0 0.00% 19,398
2019-06-24 2019-06-20 5.644 3,373 +0 0.00% 19,038
2019-06-21 2019-06-19 5.751 3,373 +0 0.00% 19,398
2019-06-20 2019-06-18 5.692 3,373 +0 0.00% 19,198
2019-06-19 2019-06-17 5.668 3,373 +0 0.00% 19,118
2019-06-18 2019-06-14 5.751 3,373 +0 0.00% 19,398
2019-06-17 2019-06-13 5.798 3,373 +0 0.00% 19,558
2019-06-14 2019-06-12 5.798 3,373 +0 0.00% 19,558
2019-06-13 2019-06-11 5.992 3,373 +0 0.00% 20,210
2019-06-12 2019-06-10 5.834 3,373 +82 0.00% 19,677
2019-06-11 2019-06-06 5.894 3,291 +0 0.00% 19,399
2019-06-10 2019-06-05 6.052 3,291 +0 0.00% 19,919
2019-06-06 2019-06-04 6.077 3,291 +0 0.00% 19,999
2019-06-05 2019-06-03 6.186 3,291 +0 0.00% 20,359
2019-06-04 2019-05-31 6.198 3,291 +0 0.00% 20,399
2019-06-03 2019-05-30 6.065 3,291 +0 0.00% 19,959
2019-05-31 2019-05-29 6.162 3,291 +0 0.00% 20,279
2019-05-30 2019-05-28 6.065 3,291 +0 0.00% 19,959
2019-05-29 2019-05-27 6.016 3,291 +0 0.00% 19,799
2019-05-28 2019-05-24 6.065 3,291 +0 0.00% 19,959
2019-05-27 2019-05-23 6.004 3,291 +0 0.00% 19,759
2019-05-24 2019-05-22 6.052 3,291 +0 0.00% 19,919
2019-05-23 2019-05-21 6.016 3,291 +0 0.00% 19,799
2019-05-22 2019-05-20 6.332 3,291 +0 0.00% 20,839
2019-05-21 2019-05-17 6.356 3,291 +0 0.00% 20,919
2019-05-20 2019-05-16 6.138 3,291 +0 0.00% 20,199
2019-05-17 2019-05-15 6.198 3,291 +0 0.00% 20,399
2019-05-16 2019-05-14 6.223 3,291 +0 0.00% 20,479
2019-05-15 2019-05-10 6.381 3,291 +0 0.00% 20,999
2019-05-14 2019-05-09 6.441 3,291 +0 0.00% 21,199
2019-05-10 2019-05-08 6.320 3,291 +0 0.00% 20,799
2019-05-09 2019-05-07 6.223 3,291 +0 0.00% 20,479
2019-05-08 2019-05-06 6.223 3,291 +0 0.00% 20,479
2019-05-07 2019-05-03 6.320 3,291 +0 0.00% 20,799
2019-05-06 2019-05-02 6.320 3,291 +0 0.00% 20,799
2019-05-03 2019-04-30 6.259 3,291 +0 0.00% 20,599
2019-05-02 2019-04-29 6.198 3,291 +0 0.00% 20,399
2019-04-30 2019-04-26 6.344 3,291 +0 0.00% 20,879
2019-04-29 2019-04-25 6.344 3,291 +0 0.00% 20,879
2019-04-26 2019-04-24 6.344 3,291 +0 0.00% 20,879
2019-04-25 2019-04-23 6.441 3,291 +0 0.00% 21,199
2019-04-24 2019-04-18 6.441 3,291 +0 0.00% 21,199
2019-04-23 2019-04-17 6.441 3,291 +0 0.00% 21,199
2019-04-18 2019-04-16 6.441 3,291 +0 0.00% 21,199
2019-04-17 2019-04-15 6.478 3,291 +0 0.00% 21,319
2019-04-16 2019-04-12 6.441 3,291 +0 0.00% 21,199
2019-04-15 2019-04-11 6.441 3,291 +0 0.00% 21,199
2019-04-12 2019-04-10 6.441 3,291 +0 0.00% 21,199
2019-04-11 2019-04-09 6.381 3,291 +0 0.00% 20,999
2019-04-10 2019-04-08 6.441 3,291 +0 0.00% 21,199
2019-04-09 2019-04-04 6.356 3,291 +0 0.00% 20,919
2019-04-08 2019-04-03 6.320 3,291 +0 0.00% 20,799
2019-04-04 2019-04-02 6.502 3,291 +0 0.00% 21,399
2019-04-03 2019-04-01 6.672 3,291 +0 0.00% 21,959
2019-04-02 2019-03-29 6.806 3,291 +0 0.00% 22,399
2019-04-01 2019-03-28 6.563 3,291 +0 0.00% 21,599
2019-03-29 2019-03-27 6.672 3,291 +0 0.00% 21,959
2019-03-28 2019-03-26 6.867 3,291 +0 0.00% 22,599
2019-03-27 2019-03-25 6.976 3,291 +0 0.00% 22,959
2019-03-26 2019-03-22 7.049 3,291 +0 0.00% 23,198
2019-03-25 2019-03-21 7.049 3,291 +0 0.00% 23,198
2019-03-22 2019-03-20 7.049 3,291 +0 0.00% 23,198
2019-03-21 2019-03-19 7.049 3,291 +0 0.00% 23,198
2019-03-20 2019-03-18 7.110 3,291 +0 0.00% 23,398
2019-03-19 2019-03-15 7.049 3,291 +0 0.00% 23,198
2019-03-18 2019-03-14 6.988 3,291 +0 0.00% 22,999
2019-03-15 2019-03-13 7.049 3,291 +0 0.00% 23,198
2019-03-14 2019-03-12 6.976 3,291 +0 0.00% 22,959
2019-03-13 2019-03-11 6.976 3,291 +0 0.00% 22,959
2019-03-12 2019-03-08 7.000 3,291 +0 0.00% 23,039
2019-03-11 2019-03-07 7.000 3,291 +0 0.00% 23,039
2019-03-08 2019-03-06 6.976 3,291 +0 0.00% 22,959
2019-03-07 2019-03-05 7.013 3,291 +0 0.00% 23,079
2019-03-06 2019-03-04 7.013 3,291 +0 0.00% 23,079
2019-03-05 2019-03-01 7.013 3,291 +0 0.00% 23,079
2019-03-04 2019-02-28 7.013 3,291 +0 0.00% 23,079
2019-03-01 2019-02-27 6.976 3,291 +0 0.00% 22,959
2019-02-28 2019-02-26 7.000 3,291 +0 0.00% 23,039
2019-02-27 2019-02-25 7.013 3,291 +0 0.00% 23,079
2019-02-26 2019-02-22 6.891 3,291 +0 0.00% 22,679
2019-02-25 2019-02-21 6.928 3,291 +0 0.00% 22,799
2019-02-22 2019-02-20 6.928 3,291 +0 0.00% 22,799
2019-02-21 2019-02-19 6.684 3,291 +0 0.00% 21,999
2019-02-20 2019-02-18 6.551 3,291 +0 0.00% 21,559
2019-02-19 2019-02-15 6.612 3,291 +0 0.00% 21,759
2019-02-18 2019-02-14 6.612 3,291 +0 0.00% 21,759
2019-02-15 2019-02-13 6.271 3,291 +0 0.00% 20,639
2019-02-14 2019-02-12 6.757 3,291 +0 0.00% 22,239
2019-02-13 2019-02-11 6.283 3,291 +0 0.00% 20,679
2019-02-12 2019-02-08 6.089 3,291 +0 0.00% 20,039
2019-02-11 2019-02-04 6.077 3,291 +0 0.00% 19,999
2019-02-08 2019-01-31 5.615 3,291 +0 0.00% 18,479
2019-02-01 2019-01-30 5.700 3,291 +0 0.00% 18,759
2019-01-31 2019-01-29 5.712 3,291 +0 0.00% 18,799
2019-01-30 2019-01-28 5.664 3,291 +0 0.00% 18,639
2019-01-29 2019-01-25 5.712 3,291 +0 0.00% 18,799
2019-01-28 2019-01-24 5.651 3,291 +0 0.00% 18,599
2019-01-25 2019-01-23 5.761 3,291 +0 0.00% 18,959
2019-01-24 2019-01-22 5.797 3,291 +0 0.00% 19,079
2019-01-23 2019-01-21 5.834 3,291 +0 0.00% 19,199
2019-01-22 2019-01-18 5.834 3,291 +0 0.00% 19,199
2019-01-21 2019-01-17 5.834 3,291 +0 0.00% 19,199
2019-01-18 2019-01-16 5.785 3,291 +0 0.00% 19,039
2019-01-17 2019-01-15 5.931 3,291 +0 0.00% 19,519
2019-01-16 2019-01-14 6.016 3,291 +0 0.00% 19,799
2019-01-15 2019-01-11 6.016 3,291 +0 0.00% 19,799
2019-01-14 2019-01-10 5.919 3,291 +0 0.00% 19,479
2019-01-11 2019-01-09 6.004 3,291 +0 0.00% 19,759
2019-01-10 2019-01-08 5.955 3,291 +0 0.00% 19,599
2019-01-09 2019-01-07 6.077 3,291 +0 0.00% 19,999
2019-01-08 2019-01-04 6.016 3,291 +0 0.00% 19,799
2019-01-07 2019-01-03 5.907 3,291 +0 0.00% 19,439
2019-01-04 2019-01-02 6.016 3,291 +0 0.00% 19,799
2019-01-03 2018-12-31 5.992 3,291 +0 0.00% 19,719
2019-01-02 2018-12-27 6.040 3,291 +0 0.00% 19,879
2018-12-28 2018-12-24 6.101 3,291 +0 0.00% 20,079
2018-12-27 2018-12-20 6.514 3,291 +0 0.00% 21,439
2018-12-21 2018-12-19 6.514 3,291 +0 0.00% 21,439
2018-12-20 2018-12-18 6.514 3,291 +0 0.00% 21,439
2018-12-19 2018-12-17 6.891 3,291 +0 0.00% 22,679
2018-12-18 2018-12-14 6.855 3,291 +0 0.00% 22,559
2018-12-17 2018-12-13 6.563 3,291 +0 0.00% 21,599
2018-12-14 2018-12-12 6.563 3,291 +0 0.00% 21,599
2018-12-13 2018-12-11 6.563 3,291 +0 0.00% 21,599
2018-12-12 2018-12-10 6.514 3,291 +0 0.00% 21,439
2018-12-11 2018-12-07 6.502 3,291 +0 0.00% 21,399
2018-12-10 2018-12-06 6.575 3,291 +0 0.00% 21,639
2018-12-07 2018-12-05 6.757 3,291 +0 0.00% 22,239
2018-12-06 2018-12-04 6.745 3,291 +0 0.00% 22,199
2018-12-05 2018-12-03 7.000 3,291 +0 0.00% 23,039
2018-12-04 2018-11-30 7.244 3,291 +0 0.00% 23,838
2018-12-03 2018-11-29 7.341 3,291 +0 0.00% 24,158
2018-11-30 2018-11-28 7.353 3,291 +0 0.00% 24,198
2018-11-29 2018-11-27 7.353 3,291 +0 0.00% 24,198
2018-11-28 2018-11-26 7.414 3,291 +0 0.00% 24,398
2018-11-27 2018-11-23 7.535 3,291 +0 0.00% 24,798
2018-11-26 2018-11-22 7.292 3,291 +0 0.00% 23,998
2018-11-23 2018-11-21 7.304 3,291 +0 0.00% 24,038
2018-11-22 2018-11-20 7.535 3,291 +0 0.00% 24,798
2018-11-21 2018-11-19 7.535 3,291 +0 0.00% 24,798
2018-11-20 2018-11-16 7.438 3,291 +0 0.00% 24,478
2018-11-19 2018-11-15 7.438 3,291 +0 0.00% 24,478
2018-11-16 2018-11-14 7.353 3,291 +0 0.00% 24,198
2018-11-15 2018-11-13 7.414 3,291 +0 0.00% 24,398
2018-11-14 2018-11-12 7.535 3,291 +0 0.00% 24,798
2018-11-13 2018-11-09 7.766 3,291 +0 0.00% 25,558
2018-11-12 2018-11-08 7.596 3,291 +0 0.00% 24,998
2018-11-09 2018-11-07 7.718 3,291 +0 0.00% 25,398
2018-11-08 2018-11-06 7.718 3,291 +0 0.00% 25,398
2018-11-07 2018-11-05 7.657 3,291 +0 0.00% 25,198
2018-11-06 2018-11-02 7.693 3,291 +0 0.00% 25,318
2018-11-05 2018-11-01 7.596 3,291 +0 0.00% 24,998
2018-11-02 2018-10-31 7.474 3,291 +0 0.00% 24,598
2018-11-01 2018-10-30 7.474 3,291 +0 0.00% 24,598
2018-10-31 2018-10-29 7.596 3,291 +0 0.00% 24,998
2018-10-30 2018-10-26 7.693 3,291 +0 0.00% 25,318
2018-10-29 2018-10-25 7.742 3,291 +0 0.00% 25,478
2018-10-26 2018-10-24 7.766 3,291 +0 0.00% 25,558
2018-10-25 2018-10-23 7.766 3,291 +0 0.00% 25,558
2018-10-24 2018-10-22 7.778 3,291 +0 0.00% 25,598
2018-10-23 2018-10-19 7.778 3,291 +0 0.00% 25,598
2018-10-22 2018-10-18 7.778 3,291 +0 0.00% 25,598
2018-10-19 2018-10-16 7.608 3,291 +0 0.00% 25,038
2018-10-18 2018-10-15 7.572 3,291 +0 0.00% 24,918
2018-10-16 2018-10-12 7.402 3,291 +0 0.00% 24,358
2018-10-15 2018-10-11 7.414 3,291 +0 0.00% 24,398
2018-10-12 2018-10-10 7.827 3,291 +0 0.00% 25,758
2018-10-11 2018-10-09 7.669 3,291 +0 0.00% 25,238
2018-10-10 2018-10-08 7.839 3,291 +0 0.00% 25,798
2018-10-09 2018-10-05 7.948 3,291 +0 0.00% 26,158
2018-10-08 2018-10-04 7.888 3,291 +0 0.00% 25,959
2018-10-05 2018-10-03 7.827 3,291 +20 0.00% 25,758
2018-10-04 2018-10-02 7.876 3,271 +0 0.00% 25,762
2018-10-03 2018-09-28 7.839 3,271 +0 0.00% 25,642
2018-10-02 2018-09-27 7.925 3,271 +0 0.00% 25,922
2018-09-28 2018-09-26 7.827 3,271 +0 0.00% 25,602
2018-09-27 2018-09-24 7.937 3,271 +0 0.00% 25,962
2018-09-26 2018-09-21 7.949 3,271 +0 0.00% 26,002
2018-09-24 2018-09-20 8.071 3,271 +0 0.00% 26,402
2018-09-21 2018-09-19 8.133 3,271 +0 0.00% 26,602
2018-09-20 2018-09-18 8.047 3,271 +0 0.00% 26,322
2018-09-19 2018-09-17 8.133 3,271 +0 0.00% 26,602
2018-09-18 2018-09-14 8.194 3,271 +0 0.00% 26,802
2018-09-17 2018-09-13 8.255 3,271 +0 0.00% 27,002
2018-09-14 2018-09-12 8.292 3,271 +0 0.00% 27,122
2018-09-13 2018-09-11 8.316 3,271 +0 0.00% 27,202
2018-09-12 2018-09-10 8.426 3,271 +0 0.00% 27,562
2018-09-11 2018-09-07 8.279 3,271 +0 0.00% 27,082
2018-09-10 2018-09-06 8.438 3,271 +0 0.00% 27,602
2018-09-07 2018-09-05 8.340 3,271 +0 0.00% 27,282
2018-09-06 2018-09-04 8.377 3,271 +0 0.00% 27,402
2018-09-05 2018-09-03 8.316 3,271 +0 0.00% 27,202
2018-09-04 2018-08-31 8.316 3,271 +0 0.00% 27,202
2018-09-03 2018-08-30 8.316 3,271 +0 0.00% 27,202
2018-08-31 2018-08-29 8.316 3,271 +0 0.00% 27,202
2018-08-30 2018-08-28 8.426 3,271 +0 0.00% 27,562
2018-08-29 2018-08-27 8.451 3,271 +0 0.00% 27,642
2018-08-28 2018-08-24 8.438 3,271 +0 0.00% 27,602
2018-08-27 2018-08-23 8.561 3,271 +0 0.00% 28,002
2018-08-24 2018-08-22 8.438 3,271 +0 0.00% 27,602
2018-08-23 2018-08-21 8.426 3,271 +0 0.00% 27,562
2018-08-22 2018-08-20 8.133 3,271 +0 0.00% 26,602
2018-08-21 2018-08-17 8.499 3,271 +0 0.00% 27,802
2018-08-20 2018-08-16 8.561 3,271 +0 0.00% 28,002
2018-08-17 2018-08-15 8.389 3,271 +0 0.00% 27,442
2018-08-16 2018-08-14 8.561 3,271 +0 0.00% 28,002
2018-08-15 2018-08-13 8.536 3,271 +0 0.00% 27,922
2018-08-14 2018-08-10 8.328 3,271 +0 0.00% 27,242
2018-08-13 2018-08-09 8.145 3,271 +0 0.00% 26,642
2018-08-10 2018-08-08 8.316 3,271 +0 0.00% 27,202
2018-08-09 2018-08-07 8.316 3,271 +0 0.00% 27,202
2018-08-08 2018-08-06 8.316 3,271 +0 0.00% 27,202
2018-08-07 2018-08-03 8.561 3,271 +0 0.00% 28,002
2018-08-06 2018-08-02 8.683 3,271 +0 0.00% 28,402
2018-08-03 2018-08-01 8.622 3,271 +0 0.00% 28,202
2018-08-02 2018-07-31 8.561 3,271 +0 0.00% 28,002
2018-08-01 2018-07-30 8.463 3,271 +0 0.00% 27,682
2018-07-31 2018-07-27 8.316 3,271 +0 0.00% 27,202
2018-07-30 2018-07-26 7.521 3,271 +0 0.00% 24,601
2018-07-27 2018-07-25 7.338 3,271 +0 0.00% 24,001
2018-07-26 2018-07-24 7.032 3,271 +0 0.00% 23,001
2018-07-25 2018-07-23 7.215 3,271 +0 0.00% 23,601
2018-07-24 2018-07-20 7.338 3,271 +0 0.00% 24,001
2018-07-23 2018-07-19 7.460 3,271 +0 0.00% 24,401
2018-07-20 2018-07-18 7.460 3,271 +0 0.00% 24,401
2018-07-19 2018-07-17 7.582 3,271 +0 0.00% 24,801
2018-07-18 2018-07-16 7.582 3,271 +0 0.00% 24,801
2018-07-17 2018-07-13 7.582 3,271 +0 0.00% 24,801
2018-07-16 2018-07-12 7.582 3,271 +0 0.00% 24,801
2018-07-13 2018-07-11 7.582 3,271 +0 0.00% 24,801
2018-07-12 2018-07-10 7.374 3,271 +0 0.00% 24,121
2018-07-11 2018-07-09 7.705 3,271 +0 0.00% 25,202
2018-07-10 2018-07-06 7.741 3,271 +0 0.00% 25,322
2018-07-09 2018-07-05 8.169 3,271 +0 0.00% 26,722
2018-07-06 2018-07-04 8.145 3,271 +0 0.00% 26,642
2018-07-05 2018-07-03 8.194 3,271 +0 0.00% 26,802
2018-07-04 2018-06-29 8.194 3,271 +0 0.00% 26,802
2018-07-03 2018-06-28 8.194 3,271 +0 0.00% 26,802
2018-06-29 2018-06-27 8.194 3,271 +0 0.00% 26,802
2018-06-28 2018-06-26 8.267 3,271 +0 0.00% 27,042
2018-06-27 2018-06-25 8.304 3,271 +0 0.00% 27,162
2018-06-26 2018-06-22 8.255 3,271 +0 0.00% 27,002
2018-06-25 2018-06-21 8.255 3,271 +0 0.00% 27,002
2018-06-22 2018-06-20 8.377 3,271 +0 0.00% 27,402
2018-06-21 2018-06-19 8.438 3,271 +0 0.00% 27,602
2018-06-20 2018-06-15 8.512 3,271 +0 0.00% 27,842
2018-06-19 2018-06-14 8.548 3,271 +0 0.00% 27,962
2018-06-15 2018-06-13 8.512 3,271 +0 0.00% 27,842
2018-06-14 2018-06-12 8.536 3,271 +0 0.00% 27,922
2018-06-13 2018-06-11 8.536 3,271 +0 0.00% 27,922
2018-06-12 2018-06-08 8.561 3,271 +0 0.00% 28,002
2018-06-11 2018-06-07 8.561 3,271 +0 0.00% 28,002
2018-06-08 2018-06-06 8.649 3,271 +0 0.00% 28,290
2018-06-07 2018-06-05 8.524 3,271 +57 0.00% 27,883
2018-06-06 2018-06-04 8.437 3,214 +0 0.00% 27,117
2018-06-05 2018-06-01 8.450 3,214 +0 0.00% 27,157
2018-06-04 2018-05-31 8.524 3,214 +0 0.00% 27,397
2018-06-01 2018-05-30 8.587 3,214 +0 0.00% 27,597
2018-05-31 2018-05-29 8.661 3,214 +0 0.00% 27,837
2018-05-30 2018-05-28 8.711 3,214 +0 0.00% 27,997
2018-05-29 2018-05-25 8.723 3,214 +0 0.00% 28,037
2018-05-28 2018-05-24 8.773 3,214 +0 0.00% 28,197
2018-05-25 2018-05-23 8.835 3,214 +0 0.00% 28,397
2018-05-24 2018-05-21 8.723 3,214 +0 0.00% 28,037
2018-05-23 2018-05-18 8.736 3,214 +0 0.00% 28,077
2018-05-21 2018-05-17 8.736 3,214 +0 0.00% 28,077
2018-05-18 2018-05-16 8.711 3,214 +0 0.00% 27,997
2018-05-17 2018-05-15 8.711 3,214 +0 0.00% 27,997
2018-05-16 2018-05-14 8.699 3,214 +0 0.00% 27,957
2018-05-15 2018-05-11 8.699 3,214 +0 0.00% 27,957
2018-05-14 2018-05-10 8.649 3,214 +0 0.00% 27,797
2018-05-11 2018-05-09 8.649 3,214 +0 0.00% 27,797
2018-05-10 2018-05-08 8.524 3,214 +0 0.00% 27,397
2018-05-09 2018-05-07 8.524 3,214 +0 0.00% 27,397
2018-05-08 2018-05-04 8.524 3,214 +0 0.00% 27,397
2018-05-07 2018-05-03 8.524 3,214 +0 0.00% 27,397
2018-05-04 2018-05-02 8.524 3,214 +0 0.00% 27,397
2018-05-03 2018-04-30 8.587 3,214 +0 0.00% 27,597
2018-05-02 2018-04-27 8.524 3,214 +0 0.00% 27,397
2018-04-30 2018-04-26 8.425 3,214 +0 0.00% 27,077
2018-04-27 2018-04-25 8.400 3,214 +0 0.00% 26,997
2018-04-26 2018-04-24 8.711 3,214 +0 0.00% 27,997
2018-04-25 2018-04-23 8.711 3,214 +0 0.00% 27,997
2018-04-24 2018-04-20 8.711 3,214 +0 0.00% 27,997
2018-04-23 2018-04-19 8.711 3,214 +0 0.00% 27,997
2018-04-20 2018-04-18 8.873 3,214 +0 0.00% 28,517
2018-04-19 2018-04-17 8.898 3,214 +0 0.00% 28,597
2018-04-18 2018-04-16 8.898 3,214 +0 0.00% 28,597
2018-04-17 2018-04-13 8.898 3,214 +0 0.00% 28,597
2018-04-16 2018-04-12 8.898 3,214 +0 0.00% 28,597
2018-04-13 2018-04-11 8.860 3,214 +0 0.00% 28,477
2018-04-12 2018-04-10 8.898 3,214 +0 0.00% 28,597
2018-04-11 2018-04-09 8.898 3,214 +0 0.00% 28,597
2018-04-10 2018-04-06 8.898 3,214 +0 0.00% 28,597
2018-04-09 2018-04-04 8.960 3,214 +0 0.00% 28,797
2018-04-06 2018-04-03 8.835 3,214 +0 0.00% 28,397
2018-04-04 2018-03-29 9.022 3,214 +0 0.00% 28,997
2018-04-03 2018-03-28 8.835 3,214 +0 0.00% 28,397
2018-03-29 2018-03-27 8.649 3,214 +0 0.00% 27,797
2018-03-28 2018-03-26 8.275 3,214 +0 0.00% 26,597
2018-03-27 2018-03-23 8.711 3,214 +0 0.00% 27,997
2018-03-26 2018-03-22 8.711 3,214 +0 0.00% 27,997
2018-03-23 2018-03-21 8.537 3,214 +0 0.00% 27,437
2018-03-22 2018-03-20 8.512 3,214 +0 0.00% 27,357
2018-03-21 2018-03-19 8.686 3,214 +0 0.00% 27,917
2018-03-20 2018-03-16 8.711 3,214 +0 0.00% 27,997
2018-03-19 2018-03-15 8.711 3,214 +0 0.00% 27,997
2018-03-16 2018-03-14 8.711 3,214 +0 0.00% 27,997
2018-03-15 2018-03-13 8.587 3,214 +0 0.00% 27,597
2018-03-14 2018-03-12 8.699 3,214 +0 0.00% 27,957
2018-03-13 2018-03-09 8.711 3,214 +0 0.00% 27,997
2018-03-12 2018-03-08 8.711 3,214 +0 0.00% 27,997
2018-03-09 2018-03-07 8.711 3,214 +0 0.00% 27,997
2018-03-08 2018-03-06 8.711 3,214 +0 0.00% 27,997
2018-03-07 2018-03-05 8.761 3,214 +0 0.00% 28,157
2018-03-06 2018-03-02 8.761 3,214 +0 0.00% 28,157
2018-03-05 2018-03-01 8.835 3,214 +0 0.00% 28,397
2018-03-02 2018-02-28 8.499 3,214 +0 0.00% 27,317
2018-03-01 2018-02-27 8.487 3,214 +0 0.00% 27,277
2018-02-28 2018-02-26 8.711 3,214 +0 0.00% 27,997
2018-02-27 2018-02-23 8.860 3,214 +0 0.00% 28,477
2018-02-26 2018-02-22 8.835 3,214 +0 0.00% 28,397
2018-02-23 2018-02-21 8.835 3,214 +0 0.00% 28,397
2018-02-22 2018-02-20 8.835 3,214 +0 0.00% 28,397
2018-02-21 2018-02-15 8.773 3,214 +0 0.00% 28,197
2018-02-20 2018-02-13 8.711 3,214 +0 0.00% 27,997
2018-02-14 2018-02-12 8.562 3,214 +0 0.00% 27,517
2018-02-13 2018-02-09 8.462 3,214 +0 0.00% 27,197
2018-02-12 2018-02-08 8.711 3,214 +0 0.00% 27,997
2018-02-09 2018-02-07 8.835 3,214 +0 0.00% 28,397
2018-02-08 2018-02-06 8.400 3,214 +0 0.00% 26,997
2018-02-07 2018-02-05 8.524 3,214 +0 0.00% 27,397
2018-02-06 2018-02-02 8.462 3,214 +0 0.00% 27,197
2018-02-05 2018-02-01 8.587 3,214 +0 0.00% 27,597
2018-02-02 2018-01-31 8.649 3,214 +0 0.00% 27,797
2018-02-01 2018-01-30 8.649 3,214 +0 0.00% 27,797
2018-01-31 2018-01-29 8.462 3,214 +0 0.00% 27,197
2018-01-30 2018-01-26 8.462 3,214 +0 0.00% 27,197
2018-01-29 2018-01-25 8.562 3,214 +0 0.00% 27,517
2018-01-26 2018-01-24 8.587 3,214 +0 0.00% 27,597
2018-01-25 2018-01-23 8.587 3,214 +0 0.00% 27,597
2018-01-24 2018-01-22 8.587 3,214 +0 0.00% 27,597
2018-01-23 2018-01-19 8.450 3,214 +0 0.00% 27,157
2018-01-22 2018-01-18 8.425 3,214 +0 0.00% 27,077
2018-01-19 2018-01-17 8.450 3,214 +0 0.00% 27,157
2018-01-18 2018-01-16 8.462 3,214 +0 0.00% 27,197
2018-01-17 2018-01-15 8.462 3,214 +0 0.00% 27,197
2018-01-16 2018-01-12 8.524 3,214 +0 0.00% 27,397
2018-01-15 2018-01-11 8.462 3,214 +0 0.00% 27,197
2018-01-12 2018-01-10 8.400 3,214 +0 0.00% 26,997
2018-01-11 2018-01-09 8.462 3,214 +0 0.00% 27,197
2018-01-10 2018-01-08 8.512 3,214 +0 0.00% 27,357
2018-01-09 2018-01-05 8.686 3,214 +0 0.00% 27,917
2018-01-08 2018-01-04 8.686 3,214 +0 0.00% 27,917
2018-01-05 2018-01-03 8.711 3,214 +0 0.00% 27,997
2018-01-04 2018-01-02 8.711 3,214 +0 0.00% 27,997
2018-01-03 2017-12-29 8.711 3,214 +0 0.00% 27,997
2018-01-02 2017-12-28 8.562 3,214 +0 0.00% 27,517
2017-12-29 2017-12-27 8.462 3,214 +0 0.00% 27,197
2017-12-28 2017-12-22 8.686 3,214 +0 0.00% 27,917
2017-12-27 2017-12-21 8.711 3,214 +0 0.00% 27,997
2017-12-22 2017-12-20 8.711 3,214 +0 0.00% 27,997
2017-12-21 2017-12-19 8.711 3,214 +0 0.00% 27,997
2017-12-20 2017-12-18 8.711 3,214 +0 0.00% 27,997
2017-12-19 2017-12-15 8.649 3,214 +0 0.00% 27,797
2017-12-18 2017-12-14 8.649 3,214 +0 0.00% 27,797
2017-12-15 2017-12-13 8.649 3,214 +0 0.00% 27,797
2017-12-14 2017-12-12 8.649 3,214 +0 0.00% 27,797
2017-12-13 2017-12-11 8.649 3,214 +0 0.00% 27,797
2017-12-12 2017-12-08 8.213 3,214 +0 0.00% 26,397
2017-12-11 2017-12-07 8.213 3,214 +0 0.00% 26,397
2017-12-08 2017-12-06 8.213 3,214 +0 0.00% 26,397
2017-12-07 2017-12-05 8.338 3,214 +0 0.00% 26,797
2017-12-06 2017-12-04 8.213 3,214 +0 0.00% 26,397
2017-12-05 2017-12-01 8.338 3,214 +0 0.00% 26,797
2017-12-04 2017-11-30 8.338 3,214 +0 0.00% 26,797
2017-12-01 2017-11-29 8.338 3,214 +0 0.00% 26,797
2017-11-30 2017-11-28 8.400 3,214 +0 0.00% 26,997
2017-11-29 2017-11-27 8.462 3,214 +0 0.00% 27,197
2017-11-28 2017-11-24 8.213 3,214 +0 0.00% 26,397
2017-11-27 2017-11-23 8.213 3,214 +0 0.00% 26,397
2017-11-24 2017-11-22 8.089 3,214 +0 0.00% 25,997
2017-11-23 2017-11-21 8.462 3,214 +0 0.00% 27,197
2017-11-22 2017-11-20 8.462 3,214 +0 0.00% 27,197
2017-11-21 2017-11-17 8.462 3,214 +0 0.00% 27,197
2017-11-20 2017-11-16 8.462 3,214 +0 0.00% 27,197
2017-11-17 2017-11-15 8.574 3,214 +0 0.00% 27,557
2017-11-16 2017-11-14 8.587 3,214 +0 0.00% 27,597
2017-11-15 2017-11-13 8.587 3,214 +0 0.00% 27,597
2017-11-14 2017-11-10 8.587 3,214 +0 0.00% 27,597
2017-11-13 2017-11-09 8.587 3,214 +0 0.00% 27,597
2017-11-10 2017-11-08 8.587 3,214 +0 0.00% 27,597
2017-11-09 2017-11-07 8.587 3,214 +0 0.00% 27,597
2017-11-08 2017-11-06 8.562 3,214 +0 0.00% 27,517
2017-11-07 2017-11-03 8.661 3,214 +0 0.00% 27,837
2017-11-06 2017-11-02 8.686 3,214 +0 0.00% 27,917
2017-11-03 2017-11-01 8.699 3,214 +0 0.00% 27,957
2017-11-02 2017-10-31 8.661 3,214 +0 0.00% 27,837
2017-11-01 2017-10-30 8.661 3,214 +0 0.00% 27,837
2017-10-31 2017-10-27 8.661 3,214 +0 0.00% 27,837
2017-10-30 2017-10-26 8.711 3,214 +0 0.00% 27,997
2017-10-27 2017-10-25 8.649 3,214 +0 0.00% 27,797
2017-10-26 2017-10-24 8.674 3,214 +0 0.00% 27,877
2017-10-25 2017-10-23 8.674 3,214 +0 0.00% 27,877
2017-10-24 2017-10-20 8.686 3,214 +0 0.00% 27,917
2017-10-23 2017-10-19 8.686 3,214 +0 0.00% 27,917
2017-10-20 2017-10-18 8.699 3,214 +0 0.00% 27,957
2017-10-19 2017-10-17 8.549 3,214 +0 0.00% 27,477
2017-10-18 2017-10-16 8.101 3,214 +0 0.00% 26,037
2017-10-17 2017-10-13 8.089 3,214 +0 0.00% 25,997
2017-10-16 2017-10-12 8.089 3,214 +0 0.00% 25,997
2017-10-13 2017-10-11 7.715 3,214 +0 0.00% 24,797
2017-10-12 2017-10-10 7.740 3,214 +0 0.00% 24,877
2017-10-11 2017-10-09 7.778 3,214 +0 0.00% 24,997
2017-10-10 2017-10-06 7.778 3,214 +0 0.00% 24,997
2017-10-09 2017-10-04 7.865 3,214 +0 0.00% 25,277
2017-10-06 2017-10-03 7.940 3,214 +0 0.00% 25,518
2017-10-04 2017-09-29 7.940 3,214 +15 0.00% 25,518
2017-10-03 2017-09-28 7.940 3,199 +0 0.00% 25,399
2017-09-29 2017-09-27 7.940 3,199 +0 0.00% 25,399
2017-09-28 2017-09-26 7.940 3,199 +0 0.00% 25,399
2017-09-27 2017-09-25 7.940 3,199 +0 0.00% 25,399
2017-09-26 2017-09-22 7.940 3,199 +0 0.00% 25,399
2017-09-25 2017-09-21 7.940 3,199 +0 0.00% 25,399
2017-09-22 2017-09-20 7.940 3,199 +0 0.00% 25,399
2017-09-21 2017-09-19 7.940 3,199 +0 0.00% 25,399
2017-09-20 2017-09-18 7.965 3,199 +0 0.00% 25,479
2017-09-19 2017-09-15 7.965 3,199 +0 0.00% 25,479
2017-09-18 2017-09-14 7.965 3,199 +0 0.00% 25,479
2017-09-15 2017-09-13 7.965 3,199 +0 0.00% 25,479
2017-09-14 2017-09-12 7.965 3,199 +0 0.00% 25,479
2017-09-13 2017-09-11 7.965 3,199 +0 0.00% 25,479
2017-09-12 2017-09-08 8.127 3,199 +0 0.00% 25,999
2017-09-11 2017-09-07 8.127 3,199 +0 0.00% 25,999
2017-09-08 2017-09-06 8.127 3,199 +0 0.00% 25,999
2017-09-07 2017-09-05 8.127 3,199 +0 0.00% 25,999
2017-09-06 2017-09-04 8.065 3,199 +0 0.00% 25,799
2017-09-05 2017-09-01 8.065 3,199 +0 0.00% 25,799
2017-09-04 2017-08-31 8.065 3,199 +0 0.00% 25,799
2017-09-01 2017-08-30 8.065 3,199 +0 0.00% 25,799
2017-08-31 2017-08-29 8.115 3,199 +0 0.00% 25,959
2017-08-30 2017-08-28 8.115 3,199 +0 0.00% 25,959
2017-08-29 2017-08-25 8.127 3,199 +0 0.00% 25,999
2017-08-28 2017-08-24 8.127 3,199 +0 0.00% 25,999
2017-08-25 2017-08-22 8.127 3,199 +0 0.00% 25,999
2017-08-24 2017-08-21 8.127 3,199 +0 0.00% 25,999
2017-08-22 2017-08-18 8.127 3,199 +0 0.00% 25,999
2017-08-21 2017-08-17 7.940 3,199 +0 0.00% 25,399
2017-08-18 2017-08-16 8.502 3,199 +0 0.00% 27,199
2017-08-17 2017-08-15 8.502 3,199 +0 0.00% 27,199
2017-08-16 2017-08-14 8.502 3,199 +0 0.00% 27,199
2017-08-15 2017-08-11 8.502 3,199 +0 0.00% 27,199
2017-08-14 2017-08-10 8.502 3,199 +0 0.00% 27,199
2017-08-11 2017-08-09 8.502 3,199 +0 0.00% 27,199
2017-08-10 2017-08-08 8.502 3,199 +0 0.00% 27,199
2017-08-09 2017-08-07 8.502 3,199 +0 0.00% 27,199
2017-08-08 2017-08-04 8.502 3,199 +0 0.00% 27,199
2017-08-07 2017-08-03 8.502 3,199 +0 0.00% 27,199
2017-08-04 2017-08-02 8.502 3,199 +0 0.00% 27,199
2017-08-03 2017-08-01 8.440 3,199 +0 0.00% 26,999
2017-08-02 2017-07-31 8.502 3,199 +0 0.00% 27,199
2017-08-01 2017-07-28 8.415 3,199 +0 0.00% 26,919
2017-07-31 2017-07-27 8.377 3,199 +0 0.00% 26,799
2017-07-28 2017-07-26 8.377 3,199 +0 0.00% 26,799
2017-07-27 2017-07-25 8.377 3,199 +0 0.00% 26,799
2017-07-26 2017-07-24 8.377 3,199 +0 0.00% 26,799
2017-07-25 2017-07-21 8.377 3,199 +0 0.00% 26,799
2017-07-24 2017-07-20 8.377 3,199 +0 0.00% 26,799
2017-07-21 2017-07-19 8.377 3,199 +0 0.00% 26,799
2017-07-20 2017-07-18 8.377 3,199 +0 0.00% 26,799
2017-07-19 2017-07-17 8.377 3,199 +0 0.00% 26,799
2017-07-18 2017-07-14 8.377 3,199 +0 0.00% 26,799
2017-07-17 2017-07-13 8.377 3,199 +0 0.00% 26,799
2017-07-14 2017-07-12 8.377 3,199 +0 0.00% 26,799
2017-07-13 2017-07-11 8.377 3,199 +0 0.00% 26,799
2017-07-12 2017-07-10 8.377 3,199 +0 0.00% 26,799
2017-07-11 2017-07-07 8.377 3,199 +0 0.00% 26,799
2017-07-10 2017-07-06 8.377 3,199 +0 0.00% 26,799
2017-07-07 2017-07-05 8.377 3,199 +0 0.00% 26,799
2017-07-06 2017-07-04 8.377 3,199 +0 0.00% 26,799
2017-07-05 2017-07-03 8.377 3,199 +0 0.00% 26,799
2017-07-04 2017-06-30 8.377 3,199 +0 0.00% 26,799
2017-07-03 2017-06-29 8.377 3,199 +0 0.00% 26,799
2017-06-30 2017-06-28 8.377 3,199 +0 0.00% 26,799
2017-06-29 2017-06-27 8.377 3,199 +0 0.00% 26,799
2017-06-28 2017-06-26 8.502 3,199 +0 0.00% 27,199
2017-06-27 2017-06-23 8.502 3,199 +0 0.00% 27,199
2017-06-26 2017-06-22 8.140 3,199 +0 0.00% 26,039
2017-06-23 2017-06-21 8.377 3,199 +0 0.00% 26,799
2017-06-22 2017-06-20 8.377 3,199 +0 0.00% 26,799
2017-06-21 2017-06-19 8.377 3,199 +0 0.00% 26,799
2017-06-20 2017-06-16 8.440 3,199 +0 0.00% 26,999
2017-06-19 2017-06-15 8.440 3,199 +0 0.00% 26,999
2017-06-16 2017-06-14 8.315 3,199 +0 0.00% 26,599
2017-06-15 2017-06-13 8.177 3,199 +0 0.00% 26,159
2017-06-14 2017-06-12 8.177 3,199 +0 0.00% 26,159
2017-06-13 2017-06-09 8.127 3,199 +0 0.00% 25,999
2017-06-12 2017-06-08 8.252 3,199 +0 0.00% 26,399
2017-06-09 2017-06-07 8.718 3,199 +0 0.00% 27,887
2017-06-08 2017-06-06 8.718 3,199 +56 0.00% 27,887
2017-06-07 2017-06-05 8.718 3,143 +0 0.00% 27,399
2017-06-06 2017-06-02 8.718 3,143 +0 0.00% 27,399
2017-06-05 2017-06-01 8.718 3,143 +0 0.00% 27,399
2017-06-02 2017-05-31 8.768 3,143 +0 0.00% 27,559
2017-06-01 2017-05-29 8.654 3,143 +0 0.00% 27,199
2017-05-31 2017-05-26 8.463 3,143 +0 0.00% 26,599
2017-05-29 2017-05-25 8.399 3,143 +0 0.00% 26,399
2017-05-26 2017-05-24 8.399 3,143 +0 0.00% 26,399
2017-05-25 2017-05-23 8.450 3,143 +0 0.00% 26,559
2017-05-24 2017-05-22 8.450 3,143 +0 0.00% 26,559
2017-05-23 2017-05-19 8.590 3,143 +0 0.00% 26,999
2017-05-22 2017-05-18 8.590 3,143 +0 0.00% 26,999
2017-05-19 2017-05-17 8.654 3,143 +0 0.00% 27,199
2017-05-18 2017-05-16 8.654 3,143 +0 0.00% 27,199
2017-05-17 2017-05-15 8.654 3,143 +0 0.00% 27,199
2017-05-16 2017-05-12 8.654 3,143 +0 0.00% 27,199
2017-05-15 2017-05-11 8.654 3,143 +0 0.00% 27,199
2017-05-12 2017-05-10 8.654 3,143 +0 0.00% 27,199
2017-05-11 2017-05-09 8.654 3,143 +0 0.00% 27,199
2017-05-10 2017-05-08 8.654 3,143 +0 0.00% 27,199
2017-05-09 2017-05-05 8.768 3,143 +0 0.00% 27,559
2017-05-08 2017-05-04 8.272 3,143 +0 0.00% 25,999
2017-05-05 2017-05-02 8.208 3,143 +0 0.00% 25,799
2017-05-04 2017-04-28 8.399 3,143 +0 0.00% 26,399
2017-05-02 2017-04-27 8.590 3,143 +0 0.00% 26,999
2017-04-28 2017-04-26 8.590 3,143 +0 0.00% 26,999
2017-04-27 2017-04-25 8.590 3,143 +0 0.00% 26,999
2017-04-26 2017-04-24 8.628 3,143 +0 0.00% 27,119
2017-04-25 2017-04-21 8.628 3,143 +0 0.00% 27,119
2017-04-24 2017-04-20 8.628 3,143 +0 0.00% 27,119
2017-04-21 2017-04-19 8.718 3,143 +0 0.00% 27,399
2017-04-20 2017-04-18 8.730 3,143 +0 0.00% 27,439
2017-04-19 2017-04-13 8.730 3,143 +0 0.00% 27,439
2017-04-18 2017-04-12 8.730 3,143 +0 0.00% 27,439
2017-04-13 2017-04-11 8.285 3,143 +0 0.00% 26,039
2017-04-12 2017-04-10 8.272 3,143 +0 0.00% 25,999
2017-04-11 2017-04-07 8.208 3,143 +0 0.00% 25,799
2017-04-10 2017-04-06 8.208 3,143 +0 0.00% 25,799
2017-04-07 2017-04-05 8.208 3,143 +0 0.00% 25,799
2017-04-06 2017-04-03 8.145 3,143 +0 0.00% 25,599
2017-04-05 2017-03-31 8.094 3,143 +0 0.00% 25,439
2017-04-03 2017-03-30 8.030 3,143 +0 0.00% 25,239
2017-03-31 2017-03-29 7.903 3,143 +0 0.00% 24,839
2017-03-30 2017-03-28 7.903 3,143 +0 0.00% 24,839
2017-03-29 2017-03-27 7.890 3,143 +0 0.00% 24,799
2017-03-28 2017-03-24 7.954 3,143 +0 0.00% 24,999
2017-03-27 2017-03-23 7.954 3,143 +0 0.00% 24,999
2017-03-24 2017-03-22 7.954 3,143 +0 0.00% 24,999
2017-03-23 2017-03-21 7.954 3,143 +0 0.00% 24,999
2017-03-22 2017-03-20 7.954 3,143 +0 0.00% 24,999
2017-03-21 2017-03-17 7.890 3,143 +0 0.00% 24,799
2017-03-20 2017-03-16 7.890 3,143 +0 0.00% 24,799
2017-03-17 2017-03-15 7.890 3,143 +0 0.00% 24,799
2017-03-16 2017-03-14 7.890 3,143 +0 0.00% 24,799
2017-03-15 2017-03-13 7.890 3,143 +0 0.00% 24,799
2017-03-14 2017-03-10 7.865 3,143 +0 0.00% 24,719
2017-03-13 2017-03-09 7.992 3,143 +0 0.00% 25,119
2017-03-10 2017-03-08 7.992 3,143 +0 0.00% 25,119
2017-03-09 2017-03-07 7.979 3,143 +0 0.00% 25,079
2017-03-08 2017-03-06 7.979 3,143 +0 0.00% 25,079
2017-03-07 2017-03-03 8.005 3,143 +0 0.00% 25,159
2017-03-06 2017-03-02 8.018 3,143 +0 0.00% 25,199
2017-03-03 2017-03-01 8.018 3,143 +0 0.00% 25,199
2017-03-02 2017-02-28 8.018 3,143 +0 0.00% 25,199
2017-03-01 2017-02-27 8.018 3,143 +0 0.00% 25,199
2017-02-28 2017-02-24 7.954 3,143 +0 0.00% 24,999
2017-02-27 2017-02-23 8.094 3,143 +0 0.00% 25,439
2017-02-24 2017-02-22 8.005 3,143 +0 0.00% 25,159
2017-02-23 2017-02-21 8.030 3,143 +0 0.00% 25,239
2017-02-22 2017-02-20 8.043 3,143 +0 0.00% 25,279
2017-02-21 2017-02-17 8.081 3,143 +0 0.00% 25,399
2017-02-20 2017-02-16 7.992 3,143 +0 0.00% 25,119
2017-02-17 2017-02-15 7.967 3,143 +0 0.00% 25,039
2017-02-16 2017-02-14 7.954 3,143 +0 0.00% 24,999
2017-02-15 2017-02-13 7.763 3,143 +0 0.00% 24,399
2017-02-14 2017-02-10 7.649 3,143 +0 0.00% 24,039
2017-02-13 2017-02-09 7.458 3,143 +0 0.00% 23,439
2017-02-10 2017-02-08 7.509 3,143 +0 0.00% 23,599
2017-02-09 2017-02-07 7.407 3,143 +0 0.00% 23,279
2017-02-08 2017-02-06 7.279 3,143 +0 0.00% 22,879
2017-02-07 2017-02-03 7.267 3,143 +0 0.00% 22,839
2017-02-06 2017-02-02 7.267 3,143 +0 0.00% 22,839
2017-02-03 2017-02-01 7.267 3,143 +0 0.00% 22,839
2017-02-02 2017-01-27 7.190 3,143 +0 0.00% 22,599
2017-02-01 2017-01-25 7.127 3,143 +0 0.00% 22,399
2017-01-26 2017-01-24 7.127 3,143 +0 0.00% 22,399
2017-01-25 2017-01-23 7.127 3,143 +0 0.00% 22,399
2017-01-24 2017-01-20 7.127 3,143 +0 0.00% 22,399
2017-01-23 2017-01-19 7.127 3,143 +0 0.00% 22,399
2017-01-20 2017-01-18 7.089 3,143 +0 0.00% 22,279
2017-01-19 2017-01-17 7.089 3,143 +0 0.00% 22,279
2017-01-18 2017-01-16 7.089 3,143 +0 0.00% 22,279
2017-01-17 2017-01-13 7.089 3,143 +0 0.00% 22,279
2017-01-16 2017-01-12 7.089 3,143 +0 0.00% 22,279
2017-01-13 2017-01-11 7.089 3,143 +0 0.00% 22,279
2017-01-12 2017-01-10 7.127 3,143 +0 0.00% 22,399
2017-01-11 2017-01-09 7.114 3,143 +0 0.00% 22,359
2017-01-10 2017-01-06 7.114 3,143 +0 0.00% 22,359
2017-01-09 2017-01-05 7.114 3,143 +0 0.00% 22,359
2017-01-06 2017-01-04 7.127 3,143 +0 0.00% 22,399
2017-01-05 2017-01-03 7.127 3,143 +0 0.00% 22,399
2017-01-04 2016-12-30 7.127 3,143 +0 0.00% 22,399
2017-01-03 2016-12-29 7.114 3,143 +0 0.00% 22,359
2016-12-30 2016-12-28 7.127 3,143 +0 0.00% 22,399
2016-12-29 2016-12-23 7.127 3,143 +0 0.00% 22,399
2016-12-28 2016-12-22 7.254 3,143 +0 0.00% 22,799
2016-12-23 2016-12-21 7.254 3,143 +0 0.00% 22,799
2016-12-22 2016-12-20 7.254 3,143 +0 0.00% 22,799
2016-12-21 2016-12-19 7.241 3,143 +0 0.00% 22,759
2016-12-20 2016-12-16 7.241 3,143 +0 0.00% 22,759
2016-12-19 2016-12-15 7.165 3,143 +0 0.00% 22,519
2016-12-16 2016-12-14 7.241 3,143 +0 0.00% 22,759
2016-12-15 2016-12-13 7.063 3,143 +0 0.00% 22,199
2016-12-14 2016-12-12 7.063 3,143 +0 0.00% 22,199
2016-12-13 2016-12-09 7.063 3,143 +0 0.00% 22,199
2016-12-12 2016-12-08 7.063 3,143 +0 0.00% 22,199
2016-12-09 2016-12-07 7.127 3,143 +0 0.00% 22,399
2016-12-08 2016-12-06 7.254 3,143 +0 0.00% 22,799
2016-12-07 2016-12-05 7.190 3,143 +0 0.00% 22,599
2016-12-06 2016-12-02 7.190 3,143 +0 0.00% 22,599
2016-12-05 2016-12-01 7.190 3,143 +0 0.00% 22,599
2016-12-02 2016-11-30 7.190 3,143 +0 0.00% 22,599
2016-12-01 2016-11-29 7.190 3,143 +0 0.00% 22,599
2016-11-30 2016-11-28 7.254 3,143 +0 0.00% 22,799
2016-11-29 2016-11-25 7.101 3,143 +0 0.00% 22,319
2016-11-28 2016-11-24 6.949 3,143 +0 0.00% 21,839
2016-11-25 2016-11-23 6.949 3,143 +0 0.00% 21,839
2016-11-24 2016-11-22 7.012 3,143 +0 0.00% 22,039
2016-11-23 2016-11-21 7.254 3,143 +0 0.00% 22,799
2016-11-22 2016-11-18 7.318 3,143 +0 0.00% 22,999
2016-11-21 2016-11-17 7.381 3,143 +0 0.00% 23,199
2016-11-18 2016-11-16 7.318 3,143 +0 0.00% 22,999
2016-11-17 2016-11-15 7.318 3,143 +0 0.00% 22,999
2016-11-16 2016-11-14 7.127 3,143 +0 0.00% 22,399
2016-11-15 2016-11-11 7.127 3,143 +0 0.00% 22,399
2016-11-14 2016-11-10 7.076 3,143 +0 0.00% 22,239
2016-11-11 2016-11-09 7.076 3,143 +0 0.00% 22,239
2016-11-10 2016-11-08 7.063 3,143 +0 0.00% 22,199
2016-11-09 2016-11-07 7.305 3,143 +0 0.00% 22,959
2016-11-08 2016-11-04 7.229 3,143 +0 0.00% 22,719
2016-11-07 2016-11-03 7.241 3,143 +0 0.00% 22,759
2016-11-04 2016-11-02 7.241 3,143 +0 0.00% 22,759
2016-11-03 2016-11-01 7.369 3,143 +0 0.00% 23,159
2016-11-02 2016-10-31 7.318 3,143 +0 0.00% 22,999
2016-11-01 2016-10-28 7.305 3,143 +0 0.00% 22,959
2016-10-31 2016-10-27 7.305 3,143 +0 0.00% 22,959
2016-10-28 2016-10-26 7.254 3,143 +0 0.00% 22,799
2016-10-27 2016-10-25 7.381 3,143 +0 0.00% 23,199
2016-10-26 2016-10-24 7.343 3,143 +0 0.00% 23,079
2016-10-25 2016-10-20 7.381 3,143 +0 0.00% 23,199
2016-10-24 2016-10-19 7.381 3,143 +0 0.00% 23,199
2016-10-20 2016-10-18 7.381 3,143 +0 0.00% 23,199
2016-10-19 2016-10-17 7.381 3,143 +0 0.00% 23,199
2016-10-18 2016-10-14 7.381 3,143 +0 0.00% 23,199
2016-10-17 2016-10-13 7.254 3,143 +0 0.00% 22,799
2016-10-14 2016-10-12 7.254 3,143 +0 0.00% 22,799
2016-10-13 2016-10-11 7.381 3,143 +0 0.00% 23,199
2016-10-12 2016-10-07 7.381 3,143 +0 0.00% 23,199
2016-10-11 2016-10-06 7.381 3,143 +0 0.00% 23,199
2016-10-07 2016-10-05 7.190 3,143 +0 0.00% 22,599
2016-10-06 2016-10-04 7.190 3,143 +0 0.00% 22,599
2016-10-05 2016-10-03 7.190 3,143 +0 0.00% 22,599
2016-10-04 2016-09-30 7.101 3,143 +0 0.00% 22,320
2016-10-03 2016-09-29 7.101 3,143 +17 0.00% 22,320
2016-09-30 2016-09-28 7.101 3,126 +0 0.00% 22,199
2016-09-29 2016-09-27 7.101 3,126 +0 0.00% 22,199
2016-09-28 2016-09-26 7.101 3,126 +0 0.00% 22,199
2016-09-27 2016-09-23 7.101 3,126 +0 0.00% 22,199
2016-09-26 2016-09-22 7.101 3,126 +0 0.00% 22,199
2016-09-23 2016-09-21 7.076 3,126 +0 0.00% 22,119
2016-09-22 2016-09-20 7.165 3,126 +0 0.00% 22,399
2016-09-21 2016-09-19 7.293 3,126 +0 0.00% 22,799
2016-09-20 2016-09-15 7.357 3,126 +0 0.00% 22,999
2016-09-19 2016-09-14 7.357 3,126 +0 0.00% 22,999
2016-09-15 2016-09-13 7.357 3,126 +0 0.00% 22,999
2016-09-14 2016-09-12 7.357 3,126 +0 0.00% 22,999
2016-09-13 2016-09-09 7.421 3,126 +0 0.00% 23,199
2016-09-12 2016-09-08 7.460 3,126 +0 0.00% 23,319
2016-09-09 2016-09-07 7.434 3,126 +0 0.00% 23,239
2016-09-08 2016-09-06 7.434 3,126 +0 0.00% 23,239
2016-09-07 2016-09-05 7.434 3,126 +0 0.00% 23,239
2016-09-06 2016-09-02 7.434 3,126 +0 0.00% 23,239
2016-09-05 2016-09-01 7.293 3,126 +0 0.00% 22,799
2016-09-02 2016-08-31 7.357 3,126 +0 0.00% 22,999
2016-09-01 2016-08-30 7.447 3,126 +0 0.00% 23,279
2016-08-31 2016-08-29 7.447 3,126 +0 0.00% 23,279
2016-08-30 2016-08-26 7.460 3,126 +0 0.00% 23,319
2016-08-29 2016-08-25 7.473 3,126 +0 0.00% 23,359
2016-08-26 2016-08-24 7.575 3,126 +0 0.00% 23,679
2016-08-25 2016-08-23 7.575 3,126 +0 0.00% 23,679
2016-08-24 2016-08-22 7.677 3,126 +0 0.00% 23,999
2016-08-23 2016-08-19 7.677 3,126 +0 0.00% 23,999
2016-08-22 2016-08-18 7.677 3,126 +0 0.00% 23,999
2016-08-19 2016-08-17 7.741 3,126 +0 0.00% 24,199
2016-08-18 2016-08-16 7.741 3,126 +0 0.00% 24,199
2016-08-17 2016-08-15 7.741 3,126 +0 0.00% 24,199
2016-08-16 2016-08-12 7.460 3,126 +0 0.00% 23,319
2016-08-15 2016-08-11 7.485 3,126 +0 0.00% 23,399
2016-08-12 2016-08-10 7.613 3,126 +0 0.00% 23,799
2016-08-11 2016-08-09 7.639 3,126 +0 0.00% 23,879
2016-08-10 2016-08-08 7.869 3,126 +0 0.00% 24,599
2016-08-09 2016-08-05 7.997 3,126 +0 0.00% 24,999
2016-08-08 2016-08-04 7.933 3,126 +0 0.00% 24,799
2016-08-05 2016-08-03 7.997 3,126 +0 0.00% 24,999
2016-08-04 2016-08-01 7.869 3,126 +0 0.00% 24,599
2016-08-03 2016-07-29 7.549 3,126 +0 0.00% 23,599
2016-08-01 2016-07-28 8.317 3,126 +0 0.00% 25,999
2016-07-29 2016-07-27 8.317 3,126 +0 0.00% 25,999
2016-07-28 2016-07-26 8.317 3,126 +0 0.00% 25,999
2016-07-27 2016-07-25 8.317 3,126 +0 0.00% 25,999
2016-07-26 2016-07-22 8.317 3,126 +0 0.00% 25,999
2016-07-25 2016-07-21 8.355 3,126 +0 0.00% 26,119
2016-07-22 2016-07-20 8.253 3,126 +0 0.00% 25,799
2016-07-21 2016-07-19 8.317 3,126 +0 0.00% 25,999
2016-07-20 2016-07-18 8.189 3,126 +0 0.00% 25,599
2016-07-19 2016-07-15 8.189 3,126 +0 0.00% 25,599
2016-07-18 2016-07-14 8.176 3,126 +0 0.00% 25,559
2016-07-15 2016-07-13 8.189 3,126 +0 0.00% 25,599
2016-07-14 2016-07-12 7.946 3,126 +0 0.00% 24,839
2016-07-13 2016-07-11 8.189 3,126 +0 0.00% 25,599
2016-07-12 2016-07-08 8.087 3,126 +0 0.00% 25,279
2016-07-11 2016-07-07 8.087 3,126 +0 0.00% 25,279
2016-07-08 2016-07-06 8.087 3,126 +0 0.00% 25,279
2016-07-07 2016-07-05 8.087 3,126 +0 0.00% 25,279
2016-07-06 2016-07-04 8.010 3,126 +0 0.00% 25,039
2016-07-05 2016-06-30 7.933 3,126 +0 0.00% 24,799
2016-07-04 2016-06-29 7.703 3,126 +0 0.00% 24,079
2016-06-30 2016-06-28 7.677 3,126 +0 0.00% 23,999
2016-06-29 2016-06-27 7.613 3,126 +0 0.00% 23,799
2016-06-28 2016-06-24 7.805 3,126 +0 0.00% 24,399
2016-06-27 2016-06-23 7.677 3,126 +0 0.00% 23,999
2016-06-24 2016-06-22 7.677 3,126 +0 0.00% 23,999
2016-06-23 2016-06-21 7.677 3,126 +0 0.00% 23,999
2016-06-22 2016-06-20 7.677 3,126 +0 0.00% 23,999
2016-06-21 2016-06-17 7.613 3,126 +0 0.00% 23,799
2016-06-20 2016-06-16 7.805 3,126 +0 0.00% 24,399
2016-06-17 2016-06-15 7.933 3,126 +0 0.00% 24,799
2016-06-16 2016-06-14 7.933 3,126 +0 0.00% 24,799
2016-06-15 2016-06-13 7.933 3,126 +0 0.00% 24,799
2016-06-14 2016-06-10 7.959 3,126 +0 0.00% 24,879
2016-06-13 2016-06-08 7.959 3,126 +0 0.00% 24,879
2016-06-10 2016-06-07 7.959 3,126 +0 0.00% 24,879
2016-06-08 2016-06-06 7.959 3,126 +0 0.00% 24,879
2016-06-07 2016-06-03 8.282 3,126 +0 0.00% 25,888
2016-06-06 2016-06-02 8.282 3,126 +59 0.00% 25,888
2016-06-03 2016-06-01 8.282 3,067 +0 0.00% 25,400
2016-06-02 2016-05-31 8.477 3,067 +0 0.00% 26,000
2016-06-01 2016-05-30 8.477 3,067 +0 0.00% 26,000
2016-05-31 2016-05-27 8.477 3,067 +0 0.00% 26,000
2016-05-30 2016-05-26 8.334 3,067 +0 0.00% 25,560
2016-05-27 2016-05-25 8.347 3,067 +0 0.00% 25,600
2016-05-26 2016-05-24 8.360 3,067 +0 0.00% 25,640
2016-05-25 2016-05-23 8.360 3,067 +0 0.00% 25,640
2016-05-24 2016-05-20 8.334 3,067 +0 0.00% 25,560
2016-05-23 2016-05-19 8.360 3,067 +0 0.00% 25,640
2016-05-20 2016-05-18 8.334 3,067 +0 0.00% 25,560
2016-05-19 2016-05-17 8.151 3,067 +0 0.00% 25,000
2016-05-18 2016-05-16 7.890 3,067 +0 0.00% 24,200
2016-05-17 2016-05-13 7.890 3,067 +0 0.00% 24,200
2016-05-16 2016-05-12 7.929 3,067 +0 0.00% 24,320
2016-05-13 2016-05-11 8.008 3,067 +0 0.00% 24,560
2016-05-12 2016-05-10 8.021 3,067 +0 0.00% 24,600
2016-05-11 2016-05-09 8.021 3,067 +0 0.00% 24,600
2016-05-10 2016-05-06 8.086 3,067 +0 0.00% 24,800
2016-05-09 2016-05-05 8.086 3,067 +0 0.00% 24,800
2016-05-06 2016-05-04 8.216 3,067 +0 0.00% 25,200
2016-05-05 2016-05-03 8.216 3,067 +0 0.00% 25,200
2016-05-04 2016-04-29 8.216 3,067 +0 0.00% 25,200
2016-05-03 2016-04-28 7.851 3,067 +0 0.00% 24,080
2016-04-29 2016-04-27 8.216 3,067 +0 0.00% 25,200
2016-04-28 2016-04-26 8.412 3,067 +0 0.00% 25,800
2016-04-27 2016-04-25 8.347 3,067 +0 0.00% 25,600
2016-04-26 2016-04-22 7.825 3,067 +0 0.00% 24,000
2016-04-25 2016-04-21 7.825 3,067 +0 0.00% 24,000
2016-04-22 2016-04-20 7.890 3,067 +0 0.00% 24,200
2016-04-21 2016-04-19 7.303 3,067 +0 0.00% 22,400
2016-04-20 2016-04-18 7.303 3,067 +0 0.00% 22,400
2016-04-19 2016-04-15 7.173 3,067 +0 0.00% 22,000
2016-04-18 2016-04-14 7.369 3,067 +0 0.00% 22,600
2016-04-15 2016-04-13 7.330 3,067 +0 0.00% 22,480
2016-04-14 2016-04-12 7.486 3,067 +0 0.00% 22,960
2016-04-13 2016-04-11 7.486 3,067 +0 0.00% 22,960
2016-04-12 2016-04-08 7.499 3,067 +0 0.00% 23,000
2016-04-11 2016-04-07 7.499 3,067 +0 0.00% 23,000
2016-04-08 2016-04-06 7.499 3,067 +0 0.00% 23,000
2016-04-07 2016-04-05 7.564 3,067 +0 0.00% 23,200
2016-04-06 2016-04-01 7.499 3,067 +0 0.00% 23,000
2016-04-05 2016-03-31 7.277 3,067 +0 0.00% 22,320
2016-04-01 2016-03-30 7.382 3,067 +0 0.00% 22,640
2016-03-31 2016-03-29 7.395 3,067 +0 0.00% 22,680
2016-03-30 2016-03-24 7.186 3,067 +0 0.00% 22,040
2016-03-29 2016-03-23 7.369 3,067 +0 0.00% 22,600
2016-03-24 2016-03-22 7.173 3,067 +0 0.00% 22,000
2016-03-23 2016-03-21 7.017 3,067 +0 0.00% 21,520
2016-03-22 2016-03-18 6.782 3,067 +0 0.00% 20,800
2016-03-21 2016-03-17 6.730 3,067 +0 0.00% 20,640
2016-03-18 2016-03-16 6.664 3,067 +0 0.00% 20,440
2016-03-17 2016-03-15 6.782 3,067 +0 0.00% 20,800
2016-03-16 2016-03-14 6.964 3,067 +0 0.00% 21,360
2016-03-15 2016-03-11 7.173 3,067 +0 0.00% 22,000
2016-03-14 2016-03-10 6.899 3,067 +0 0.00% 21,160
2016-03-11 2016-03-09 7.173 3,067 +0 0.00% 22,000
2016-03-10 2016-03-08 7.303 3,067 +0 0.00% 22,400
2016-03-09 2016-03-07 7.004 3,067 +0 0.00% 21,480
2016-03-08 2016-03-04 6.925 3,067 +0 0.00% 21,240
2016-03-07 2016-03-03 6.886 3,067 +0 0.00% 21,120
2016-03-04 2016-03-02 6.586 3,067 +0 0.00% 20,200
2016-03-03 2016-03-01 6.338 3,067 +0 0.00% 19,440
2016-03-02 2016-02-29 6.651 3,067 +0 0.00% 20,400
2016-03-01 2016-02-26 6.521 3,067 +0 0.00% 20,000
2016-02-29 2016-02-25 6.417 3,067 +0 0.00% 19,680
2016-02-26 2016-02-24 6.391 3,067 +0 0.00% 19,600
2016-02-25 2016-02-23 6.417 3,067 +0 0.00% 19,680
2016-02-24 2016-02-22 6.521 3,067 +0 0.00% 20,000
2016-02-23 2016-02-19 6.521 3,067 +0 0.00% 20,000
2016-02-22 2016-02-18 6.521 3,067 +0 0.00% 20,000
2016-02-19 2016-02-17 6.521 3,067 +0 0.00% 20,000
2016-02-18 2016-02-16 6.586 3,067 +0 0.00% 20,200
2016-02-17 2016-02-15 6.573 3,067 +0 0.00% 20,160
2016-02-16 2016-02-12 6.586 3,067 +0 0.00% 20,200
2016-02-15 2016-02-11 6.651 3,067 +0 0.00% 20,400
2016-02-12 2016-02-05 6.651 3,067 +0 0.00% 20,400
2016-02-11 2016-02-04 6.717 3,067 +0 0.00% 20,600
2016-02-05 2016-02-03 6.717 3,067 +0 0.00% 20,600
2016-02-04 2016-02-02 6.717 3,067 +0 0.00% 20,600
2016-02-03 2016-02-01 7.004 3,067 +0 0.00% 21,480
2016-02-02 2016-01-29 7.017 3,067 +0 0.00% 21,520
2016-02-01 2016-01-28 7.095 3,067 +0 0.00% 21,760
2016-01-29 2016-01-27 7.095 3,067 +0 0.00% 21,760
2016-01-28 2016-01-26 7.147 3,067 +0 0.00% 21,920
2016-01-27 2016-01-25 7.004 3,067 +0 0.00% 21,480
2016-01-26 2016-01-22 7.017 3,067 +0 0.00% 21,520
2016-01-25 2016-01-21 7.069 3,067 +0 0.00% 21,680
2016-01-22 2016-01-20 7.017 3,067 +0 0.00% 21,520
2016-01-21 2016-01-19 7.173 3,067 +0 0.00% 22,000
2016-01-20 2016-01-18 7.173 3,067 +0 0.00% 22,000
2016-01-19 2016-01-15 7.108 3,067 +0 0.00% 21,800
2016-01-18 2016-01-14 7.108 3,067 +0 0.00% 21,800
2016-01-15 2016-01-13 7.108 3,067 +0 0.00% 21,800
2016-01-14 2016-01-12 7.173 3,067 +0 0.00% 22,000
2016-01-13 2016-01-11 7.134 3,067 +0 0.00% 21,880
2016-01-12 2016-01-08 7.434 3,067 +0 0.00% 22,800
2016-01-11 2016-01-07 7.695 3,067 +0 0.00% 23,600
2016-01-08 2016-01-06 7.877 3,067 +0 0.00% 24,160
2016-01-07 2016-01-05 8.347 3,067 +0 0.00% 25,600
2016-01-06 2016-01-04 8.347 3,067 +0 0.00% 25,600
2016-01-05 2015-12-31 8.347 3,067 +0 0.00% 25,600
2016-01-04 2015-12-29 8.151 3,067 +0 0.00% 25,000
2015-12-30 2015-12-28 8.151 3,067 +0 0.00% 25,000
2015-12-29 2015-12-24 8.151 3,067 +0 0.00% 25,000
2015-12-28 2015-12-22 8.151 3,067 +0 0.00% 25,000
2015-12-23 2015-12-21 8.151 3,067 +0 0.00% 25,000
2015-12-22 2015-12-18 8.125 3,067 +0 0.00% 24,920
2015-12-21 2015-12-17 8.151 3,067 +0 0.00% 25,000
2015-12-18 2015-12-16 8.021 3,067 +0 0.00% 24,600
2015-12-17 2015-12-15 7.877 3,067 +0 0.00% 24,160
2015-12-16 2015-12-14 7.890 3,067 +0 0.00% 24,200
2015-12-15 2015-12-11 8.086 3,067 +0 0.00% 24,800
2015-12-14 2015-12-10 8.347 3,067 +0 0.00% 25,600
2015-12-11 2015-12-09 8.347 3,067 +0 0.00% 25,600
2015-12-10 2015-12-08 8.347 3,067 +0 0.00% 25,600
2015-12-09 2015-12-07 8.347 3,067 +0 0.00% 25,600
2015-12-08 2015-12-04 8.347 3,067 +0 0.00% 25,600
2015-12-07 2015-12-03 8.412 3,067 +0 0.00% 25,800
2015-12-04 2015-12-02 8.412 3,067 +0 0.00% 25,800
2015-12-03 2015-12-01 8.412 3,067 +0 0.00% 25,800
2015-12-02 2015-11-30 8.477 3,067 +0 0.00% 26,000
2015-12-01 2015-11-27 8.412 3,067 +0 0.00% 25,800
2015-11-30 2015-11-26 8.477 3,067 +0 0.00% 26,000
2015-11-27 2015-11-25 8.412 3,067 +0 0.00% 25,800
2015-11-26 2015-11-24 8.360 3,067 +0 0.00% 25,640
2015-11-25 2015-11-23 8.360 3,067 +0 0.00% 25,640
2015-11-24 2015-11-20 8.503 3,067 +0 0.00% 26,080
2015-11-23 2015-11-19 8.477 3,067 +0 0.00% 26,000
2015-11-20 2015-11-18 8.360 3,067 +0 0.00% 25,640
2015-11-19 2015-11-17 8.477 3,067 +0 0.00% 26,000
2015-11-18 2015-11-16 8.347 3,067 +0 0.00% 25,600
2015-11-17 2015-11-13 8.412 3,067 +0 0.00% 25,800
2015-11-16 2015-11-12 8.347 3,067 +0 0.00% 25,600
2015-11-13 2015-11-11 8.347 3,067 +0 0.00% 25,600
2015-11-12 2015-11-10 8.321 3,067 +0 0.00% 25,520
2015-11-11 2015-11-09 8.282 3,067 +0 0.00% 25,400
2015-11-10 2015-11-06 8.347 3,067 +0 0.00% 25,600
2015-11-09 2015-11-05 8.608 3,067 +0 0.00% 26,400
2015-11-06 2015-11-04 8.490 3,067 +0 0.00% 26,040
2015-11-05 2015-11-03 8.751 3,067 +0 0.00% 26,840
2015-11-04 2015-11-02 8.947 3,067 +0 0.00% 27,440
2015-11-03 2015-10-30 8.947 3,067 +0 0.00% 27,440
2015-11-02 2015-10-29 8.934 3,067 +0 0.00% 27,400
2015-10-30 2015-10-28 8.934 3,067 +0 0.00% 27,400
2015-10-29 2015-10-27 8.803 3,067 +0 0.00% 27,000
2015-10-28 2015-10-26 8.934 3,067 +0 0.00% 27,400
2015-10-27 2015-10-23 8.751 3,067 +0 0.00% 26,840
2015-10-26 2015-10-22 8.751 3,067 +0 0.00% 26,840
2015-10-23 2015-10-20 8.751 3,067 +0 0.00% 26,840
2015-10-22 2015-10-19 8.869 3,067 +0 0.00% 27,200
2015-10-20 2015-10-16 8.869 3,067 +0 0.00% 27,200
2015-10-19 2015-10-15 8.973 3,067 +0 0.00% 27,520
2015-10-16 2015-10-14 8.973 3,067 +0 0.00% 27,520
2015-10-15 2015-10-13 8.973 3,067 +0 0.00% 27,520
2015-10-14 2015-10-12 8.973 3,067 +0 0.00% 27,520
2015-10-13 2015-10-09 9.260 3,067 +0 0.00% 28,400
2015-10-12 2015-10-08 9.390 3,067 +0 0.00% 28,800
2015-10-09 2015-10-07 9.116 3,067 +0 0.00% 27,960
2015-10-08 2015-10-06 9.116 3,067 +0 0.00% 27,960
2015-10-07 2015-10-05 9.051 3,067 +0 0.00% 27,760
2015-10-06 2015-10-02 9.064 3,067 +0 0.00% 27,800
2015-10-05 2015-09-30 9.129 3,067 +0 0.00% 28,000
2015-10-02 2015-09-29 9.116 3,067 +0 0.00% 27,960
2015-09-30 2015-09-25 8.920 3,067 +13 0.00% 27,358
2015-09-29 2015-09-24 9.169 3,054 +0 0.00% 28,002
2015-09-25 2015-09-23 9.365 3,054 +0 0.00% 28,602
2015-09-24 2015-09-22 9.405 3,054 +0 0.00% 28,722
2015-09-23 2015-09-21 9.418 3,054 +0 0.00% 28,762
2015-09-22 2015-09-18 9.431 3,054 +0 0.00% 28,802
2015-09-21 2015-09-17 9.169 3,054 +0 0.00% 28,002
2015-09-18 2015-09-16 9.169 3,054 +0 0.00% 28,002
2015-09-17 2015-09-15 8.907 3,054 +0 0.00% 27,202
2015-09-16 2015-09-14 9.130 3,054 +0 0.00% 27,882
2015-09-15 2015-09-11 9.549 3,054 +0 0.00% 29,162
2015-09-14 2015-09-10 9.562 3,054 +0 0.00% 29,202
2015-09-11 2015-09-09 9.562 3,054 +0 0.00% 29,202
2015-09-10 2015-09-08 9.431 3,054 +0 0.00% 28,802
2015-09-09 2015-09-07 9.536 3,054 +0 0.00% 29,122
2015-09-08 2015-09-04 9.536 3,054 +0 0.00% 29,122
2015-09-07 2015-09-02 9.169 3,054 +0 0.00% 28,002
2015-09-04 2015-09-01 9.300 3,054 +0 0.00% 28,402
2015-09-02 2015-08-31 9.300 3,054 +0 0.00% 28,402
2015-09-01 2015-08-28 9.064 3,054 +0 0.00% 27,682
2015-08-31 2015-08-27 9.103 3,054 +0 0.00% 27,802
2015-08-28 2015-08-26 9.038 3,054 +0 0.00% 27,602
2015-08-27 2015-08-25 9.169 3,054 +0 0.00% 28,002
2015-08-26 2015-08-24 9.038 3,054 +0 0.00% 27,602
2015-08-25 2015-08-21 9.431 3,054 +0 0.00% 28,802
2015-08-24 2015-08-20 9.562 3,054 +0 0.00% 29,202
2015-08-21 2015-08-19 9.693 3,054 +0 0.00% 29,602
2015-08-20 2015-08-18 9.640 3,054 +0 0.00% 29,442
2015-08-19 2015-08-17 9.640 3,054 +0 0.00% 29,442
2015-08-18 2015-08-14 9.575 3,054 +0 0.00% 29,242
2015-08-17 2015-08-13 9.536 3,054 +0 0.00% 29,122
2015-08-14 2015-08-12 9.431 3,054 +0 0.00% 28,802
2015-08-13 2015-08-11 9.431 3,054 +0 0.00% 28,802
2015-08-12 2015-08-10 9.457 3,054 +0 0.00% 28,882
2015-08-11 2015-08-07 9.562 3,054 +0 0.00% 29,202
2015-08-10 2015-08-06 9.876 3,054 +0 0.00% 30,162
2015-08-07 2015-08-05 9.706 3,054 +0 0.00% 29,642
2015-08-06 2015-08-04 10.046 3,054 +0 0.00% 30,682
2015-08-05 2015-08-03 9.693 3,054 +0 0.00% 29,602
2015-08-04 2015-07-31 9.719 3,054 +0 0.00% 29,682
2015-08-03 2015-07-30 9.693 3,054 +0 0.00% 29,602
2015-07-31 2015-07-29 9.496 3,054 +0 0.00% 29,002
2015-07-30 2015-07-28 9.654 3,054 +0 0.00% 29,482
2015-07-29 2015-07-27 9.300 3,054 +0 0.00% 28,402
2015-07-28 2015-07-24 9.234 3,054 +0 0.00% 28,202
2015-07-27 2015-07-23 9.693 3,054 +0 0.00% 29,602
2015-07-24 2015-07-22 9.693 3,054 +0 0.00% 29,602
2015-07-23 2015-07-21 9.627 3,054 +0 0.00% 29,402
2015-07-22 2015-07-20 9.352 3,054 +0 0.00% 28,562
2015-07-21 2015-07-17 9.680 3,054 +0 0.00% 29,562
2015-07-20 2015-07-16 9.693 3,054 +0 0.00% 29,602
2015-07-17 2015-07-15 9.680 3,054 +0 0.00% 29,562
2015-07-16 2015-07-14 9.496 3,054 +0 0.00% 29,002
2015-07-15 2015-07-13 9.339 3,054 +0 0.00% 28,522
2015-07-14 2015-07-10 9.247 3,054 +0 0.00% 28,242
2015-07-13 2015-07-09 9.195 3,054 +0 0.00% 28,082
2015-07-10 2015-07-08 9.234 3,054 +0 0.00% 28,202
2015-07-09 2015-07-07 9.680 3,054 +0 0.00% 29,562
2015-07-08 2015-07-06 9.234 3,054 +0 0.00% 28,202
2015-07-07 2015-07-03 9.431 3,054 +0 0.00% 28,802
2015-07-06 2015-07-02 9.706 3,054 +0 0.00% 29,642
2015-07-03 2015-06-30 9.680 3,054 +0 0.00% 29,562
2015-07-02 2015-06-29 9.680 3,054 +0 0.00% 29,562
2015-06-30 2015-06-26 9.837 3,054 +0 0.00% 30,042
2015-06-29 2015-06-25 9.798 3,054 +0 0.00% 29,922
2015-06-26 2015-06-24 9.876 3,054 +0 0.00% 30,162
2015-06-25 2015-06-23 9.889 3,054 +0 0.00% 30,202
2015-06-24 2015-06-22 9.915 3,054 +0 0.00% 30,282
2015-06-23 2015-06-19 9.915 3,054 +0 0.00% 30,282
2015-06-22 2015-06-18 9.758 3,054 +0 0.00% 29,802
2015-06-19 2015-06-17 9.693 3,054 +0 0.00% 29,602
2015-06-18 2015-06-16 9.824 3,054 +0 0.00% 30,002
2015-06-17 2015-06-15 9.915 3,054 +0 0.00% 30,282
2015-06-16 2015-06-12 9.824 3,054 +0 0.00% 30,002
2015-06-15 2015-06-11 10.033 3,054 +0 0.00% 30,642
2015-06-12 2015-06-10 10.020 3,054 +0 0.00% 30,602
2015-06-11 2015-06-09 10.086 3,054 +0 0.00% 30,802
2015-06-10 2015-06-08 10.125 3,054 +0 0.00% 30,922
2015-06-09 2015-06-05 10.138 3,054 +0 0.00% 30,962
2015-06-08 2015-06-04 10.138 3,054 +0 0.00% 30,962
2015-06-05 2015-06-03 10.138 3,054 +0 0.00% 30,962
2015-06-04 2015-06-02 10.138 3,054 +0 0.00% 30,962
2015-06-03 2015-06-01 10.311 3,054 +0 0.00% 31,489
2015-06-02 2015-05-29 10.324 3,054 +47 0.00% 31,530
2015-06-01 2015-05-28 10.444 3,007 +0 0.00% 31,405
2015-05-29 2015-05-27 10.444 3,007 +0 0.00% 31,405
2015-05-28 2015-05-26 10.324 3,007 +0 0.00% 31,045
2015-05-27 2015-05-22 10.311 3,007 +0 0.00% 31,005
2015-05-26 2015-05-21 10.258 3,007 +0 0.00% 30,845
2015-05-22 2015-05-20 10.510 3,007 +0 0.00% 31,605
2015-05-21 2015-05-19 10.324 3,007 +0 0.00% 31,045
2015-05-20 2015-05-18 10.524 3,007 +0 0.00% 31,645
2015-05-19 2015-05-15 10.537 3,007 +0 0.00% 31,685
2015-05-18 2015-05-14 10.510 3,007 +0 0.00% 31,605
2015-05-15 2015-05-13 10.537 3,007 +0 0.00% 31,685
2015-05-14 2015-05-12 10.537 3,007 +0 0.00% 31,685
2015-05-13 2015-05-11 10.604 3,007 +0 0.00% 31,885
2015-05-12 2015-05-08 10.617 3,007 +0 0.00% 31,925
2015-05-11 2015-05-07 10.617 3,007 +0 0.00% 31,925
2015-05-08 2015-05-06 10.617 3,007 +0 0.00% 31,925
2015-05-07 2015-05-05 10.644 3,007 +0 0.00% 32,005
2015-05-06 2015-05-04 10.644 3,007 +0 0.00% 32,005
2015-05-05 2015-04-30 10.670 3,007 +0 0.00% 32,085
2015-05-04 2015-04-29 10.644 3,007 +0 0.00% 32,005
2015-04-30 2015-04-28 10.630 3,007 +0 0.00% 31,965
2015-04-29 2015-04-27 10.617 3,007 +0 0.00% 31,925
2015-04-28 2015-04-24 10.510 3,007 +0 0.00% 31,605
2015-04-27 2015-04-23 10.484 3,007 +0 0.00% 31,525
2015-04-24 2015-04-22 10.444 3,007 +0 0.00% 31,405
2015-04-23 2015-04-21 10.391 3,007 +0 0.00% 31,245
2015-04-22 2015-04-20 10.457 3,007 +0 0.00% 31,445
2015-04-21 2015-04-17 10.710 3,007 +0 0.00% 32,205
2015-04-20 2015-04-16 10.657 3,007 +0 0.00% 32,045
2015-04-17 2015-04-15 10.577 3,007 +0 0.00% 31,805
2015-04-16 2015-04-14 10.484 3,007 +0 0.00% 31,525
2015-04-15 2015-04-13 10.697 3,007 +0 0.00% 32,165
2015-04-14 2015-04-10 10.604 3,007 +0 0.00% 31,885
2015-04-13 2015-04-09 10.271 3,007 +0 0.00% 30,885
2015-04-10 2015-04-08 10.377 3,007 +0 0.00% 31,205
2015-04-09 2015-04-02 10.244 3,007 +0 0.00% 30,805
2015-04-08 2015-04-01 10.244 3,007 +0 0.00% 30,805
2015-04-02 2015-03-31 10.244 3,007 +0 0.00% 30,805
2015-04-01 2015-03-30 10.244 3,007 +0 0.00% 30,805
2015-03-31 2015-03-27 10.364 3,007 +0 0.00% 31,165
2015-03-30 2015-03-26 10.284 3,007 +0 0.00% 30,925
2015-03-27 2015-03-25 10.577 3,007 +0 0.00% 31,805
2015-03-26 2015-03-24 10.577 3,007 +0 0.00% 31,805
2015-03-25 2015-03-23 10.377 3,007 +0 0.00% 31,205
2015-03-24 2015-03-20 10.377 3,007 +0 0.00% 31,205
2015-03-23 2015-03-19 10.244 3,007 +0 0.00% 30,805
2015-03-20 2015-03-18 10.311 3,007 +0 0.00% 31,005
2015-03-19 2015-03-17 10.377 3,007 +0 0.00% 31,205
2015-03-18 2015-03-16 10.098 3,007 +0 0.00% 30,365
2015-03-17 2015-03-13 10.138 3,007 +0 0.00% 30,485
2015-03-16 2015-03-12 9.965 3,007 +0 0.00% 29,965
2015-03-13 2015-03-11 9.965 3,007 +0 0.00% 29,965
2015-03-12 2015-03-10 10.032 3,007 +0 0.00% 30,165
2015-03-11 2015-03-09 9.978 3,007 +0 0.00% 30,005
2015-03-10 2015-03-06 10.351 3,007 +0 0.00% 31,125
2015-03-09 2015-03-05 10.111 3,007 +0 0.00% 30,405
2015-03-06 2015-03-04 9.912 3,007 +0 0.00% 29,805
2015-03-05 2015-03-03 9.832 3,007 +0 0.00% 29,565
2015-03-04 2015-03-02 9.872 3,007 +0 0.00% 29,685
2015-03-03 2015-02-27 9.912 3,007 +0 0.00% 29,805
2015-03-02 2015-02-26 10.111 3,007 +0 0.00% 30,405
2015-02-27 2015-02-25 9.779 3,007 +0 0.00% 29,405
2015-02-26 2015-02-24 9.832 3,007 +0 0.00% 29,565
2015-02-25 2015-02-23 9.712 3,007 +0 0.00% 29,205
2015-02-24 2015-02-18 9.473 3,007 +0 0.00% 28,484
2015-02-23 2015-02-16 9.513 3,007 +0 0.00% 28,604
2015-02-17 2015-02-13 9.459 3,007 +0 0.00% 28,444
2015-02-16 2015-02-12 9.459 3,007 +0 0.00% 28,444
2015-02-13 2015-02-11 9.459 3,007 +0 0.00% 28,444
2015-02-12 2015-02-10 9.446 3,007 +0 0.00% 28,404
2015-02-11 2015-02-09 9.459 3,007 +0 0.00% 28,444
2015-02-10 2015-02-06 9.420 3,007 +0 0.00% 28,324
2015-02-09 2015-02-05 9.406 3,007 +0 0.00% 28,284
2015-02-06 2015-02-04 9.406 3,007 +0 0.00% 28,284
2015-02-05 2015-02-03 9.380 3,007 +0 0.00% 28,204
2015-02-04 2015-02-02 9.193 3,007 +0 0.00% 27,644
2015-02-03 2015-01-30 9.193 3,007 +0 0.00% 27,644
2015-02-02 2015-01-29 9.193 3,007 +0 0.00% 27,644
2015-01-30 2015-01-28 9.193 3,007 +0 0.00% 27,644
2015-01-29 2015-01-27 9.579 3,007 +0 0.00% 28,805
2015-01-28 2015-01-26 9.180 3,007 +0 0.00% 27,604
2015-01-27 2015-01-23 9.180 3,007 +0 0.00% 27,604
2015-01-26 2015-01-22 9.153 3,007 +0 0.00% 27,524
2015-01-23 2015-01-21 9.180 3,007 +0 0.00% 27,604
2015-01-22 2015-01-20 9.167 3,007 +0 0.00% 27,564
2015-01-21 2015-01-19 8.927 3,007 +0 0.00% 26,844
2015-01-20 2015-01-16 9.127 3,007 +0 0.00% 27,444
2015-01-19 2015-01-15 8.967 3,007 +0 0.00% 26,964
2015-01-16 2015-01-14 9.047 3,007 +0 0.00% 27,204
2015-01-15 2015-01-13 9.007 3,007 +0 0.00% 27,084
2015-01-14 2015-01-12 8.914 3,007 +0 0.00% 26,804
2015-01-13 2015-01-09 8.861 3,007 +0 0.00% 26,644
2015-01-12 2015-01-08 8.861 3,007 +0 0.00% 26,644
2015-01-09 2015-01-07 8.901 3,007 +0 0.00% 26,764
2015-01-08 2015-01-06 8.927 3,007 +0 0.00% 26,844
2015-01-07 2015-01-05 8.914 3,007 +0 0.00% 26,804
2015-01-06 2015-01-02 9.020 3,007 +0 0.00% 27,124
2015-01-05 2014-12-31 9.060 3,007 +0 0.00% 27,244
2015-01-02 2014-12-29 9.047 3,007 +0 0.00% 27,204
2014-12-30 2014-12-24 9.047 3,007 +0 0.00% 27,204
2014-12-29 2014-12-22 9.020 3,007 +0 0.00% 27,124
2014-12-23 2014-12-19 9.074 3,007 +0 0.00% 27,284
2014-12-22 2014-12-18 9.153 3,007 +0 0.00% 27,524
2014-12-19 2014-12-17 9.087 3,007 +0 0.00% 27,324
2014-12-18 2014-12-16 9.220 3,007 +0 0.00% 27,724
2014-12-17 2014-12-15 9.247 3,007 +0 0.00% 27,804
2014-12-16 2014-12-12 9.300 3,007 +0 0.00% 27,964
2014-12-15 2014-12-11 9.313 3,007 +0 0.00% 28,004
2014-12-12 2014-12-10 9.340 3,007 +0 0.00% 28,084
2014-12-11 2014-12-09 9.446 3,007 +0 0.00% 28,404
2014-12-10 2014-12-08 9.686 3,007 +0 0.00% 29,125
2014-12-09 2014-12-05 9.699 3,007 +0 0.00% 29,165
2014-12-08 2014-12-04 9.619 3,007 +0 0.00% 28,925
2014-12-05 2014-12-03 10.125 3,007 +0 0.00% 30,445
2014-12-04 2014-12-02 10.151 3,007 +0 0.00% 30,525
2014-12-03 2014-12-01 9.579 3,007 +0 0.00% 28,805
2014-12-02 2014-11-28 9.752 3,007 +0 0.00% 29,325
2014-12-01 2014-11-27 9.712 3,007 +0 0.00% 29,205
2014-11-28 2014-11-26 10.191 3,007 +0 0.00% 30,645
2014-11-27 2014-11-25 10.005 3,007 +0 0.00% 30,085
2014-11-26 2014-11-24 9.699 3,007 +0 0.00% 29,165
2014-11-25 2014-11-21 9.699 3,007 +0 0.00% 29,165
2014-11-24 2014-11-20 9.459 3,007 +0 0.00% 28,444
2014-11-21 2014-11-19 9.406 3,007 +0 0.00% 28,284
2014-11-20 2014-11-18 9.446 3,007 +0 0.00% 28,404
2014-11-19 2014-11-17 9.406 3,007 +0 0.00% 28,284
2014-11-18 2014-11-14 9.473 3,007 +0 0.00% 28,484
2014-11-17 2014-11-13 9.380 3,007 +0 0.00% 28,204
2014-11-14 2014-11-12 9.380 3,007 +0 0.00% 28,204
2014-11-13 2014-11-11 9.380 3,007 +0 0.00% 28,204
2014-11-12 2014-11-10 9.340 3,007 +0 0.00% 28,084
2014-11-11 2014-11-07 9.459 3,007 +0 0.00% 28,444
2014-11-10 2014-11-06 9.393 3,007 +0 0.00% 28,244
2014-11-07 2014-11-05 9.393 3,007 +0 0.00% 28,244
2014-11-06 2014-11-04 9.353 3,007 +0 0.00% 28,124
2014-11-05 2014-11-03 9.247 3,007 +0 0.00% 27,804
2014-11-04 2014-10-31 9.153 3,007 +0 0.00% 27,524
2014-11-03 2014-10-30 9.153 3,007 +0 0.00% 27,524
2014-10-31 2014-10-29 9.153 3,007 +0 0.00% 27,524
2014-10-30 2014-10-28 9.153 3,007 +0 0.00% 27,524
2014-10-29 2014-10-27 9.180 3,007 +0 0.00% 27,604
2014-10-28 2014-10-24 9.074 3,007 +0 0.00% 27,284
2014-10-27 2014-10-23 9.047 3,007 +0 0.00% 27,204
2014-10-24 2014-10-22 9.034 3,007 +0 0.00% 27,164
2014-10-23 2014-10-21 8.927 3,007 +0 0.00% 26,844
2014-10-22 2014-10-20 9.047 3,007 +0 0.00% 27,204
2014-10-21 2014-10-17 9.114 3,007 +0 0.00% 27,404
2014-10-20 2014-10-16 9.100 3,007 +0 0.00% 27,364
2014-10-17 2014-10-15 9.167 3,007 +0 0.00% 27,564
2014-10-16 2014-10-14 9.247 3,007 +0 0.00% 27,804
2014-10-15 2014-10-13 9.180 3,007 +0 0.00% 27,604
2014-10-14 2014-10-10 9.180 3,007 +0 0.00% 27,604
2014-10-13 2014-10-09 9.207 3,007 +0 0.00% 27,684
2014-10-10 2014-10-08 9.100 3,007 +0 0.00% 27,364
2014-10-09 2014-10-07 9.047 3,007 +0 0.00% 27,204
2014-10-08 2014-10-06 9.047 3,007 +0 0.00% 27,204
2014-10-07 2014-10-03 9.034 3,007 +0 0.00% 27,164
2014-10-06 2014-09-30 8.980 3,007 +0 0.00% 27,004
2014-10-03 2014-09-29 8.954 3,007 +0 0.00% 26,925
2014-09-30 2014-09-26 8.967 3,007 +14 0.00% 26,965
2014-09-29 2014-09-25 9.128 2,993 +0 0.00% 27,319
2014-09-26 2014-09-24 9.154 2,993 +0 0.00% 27,399
2014-09-25 2014-09-23 9.154 2,993 +0 0.00% 27,399
2014-09-24 2014-09-22 9.088 2,993 +0 0.00% 27,199
2014-09-23 2014-09-19 9.101 2,993 +0 0.00% 27,239
2014-09-22 2014-09-18 9.128 2,993 +0 0.00% 27,319
2014-09-19 2014-09-17 9.101 2,993 +0 0.00% 27,239
2014-09-18 2014-09-16 9.088 2,993 +0 0.00% 27,199
2014-09-17 2014-09-15 9.021 2,993 +0 0.00% 26,999
2014-09-16 2014-09-12 9.088 2,993 +0 0.00% 27,199
2014-09-15 2014-09-11 9.088 2,993 +0 0.00% 27,199
2014-09-12 2014-09-10 9.101 2,993 +0 0.00% 27,239
2014-09-11 2014-09-08 8.994 2,993 +0 0.00% 26,919
2014-09-10 2014-09-05 9.021 2,993 +0 0.00% 26,999
2014-09-08 2014-09-04 9.101 2,993 +0 0.00% 27,239
2014-09-05 2014-09-03 9.128 2,993 +0 0.00% 27,319
2014-09-04 2014-09-02 9.048 2,993 +0 0.00% 27,079
2014-09-03 2014-09-01 9.088 2,993 +0 0.00% 27,199
2014-09-02 2014-08-29 9.088 2,993 +0 0.00% 27,199
2014-09-01 2014-08-28 9.114 2,993 +0 0.00% 27,279
2014-08-29 2014-08-27 9.007 2,993 +0 0.00% 26,959
2014-08-28 2014-08-26 8.994 2,993 +0 0.00% 26,919
2014-08-27 2014-08-25 8.834 2,993 +0 0.00% 26,439
2014-08-26 2014-08-22 8.713 2,993 +0 0.00% 26,079
2014-08-25 2014-08-21 8.767 2,993 +0 0.00% 26,239
2014-08-22 2014-08-20 8.660 2,993 +0 0.00% 25,919
2014-08-21 2014-08-19 8.687 2,993 +0 0.00% 25,999
2014-08-20 2014-08-18 8.820 2,993 +0 0.00% 26,399
2014-08-19 2014-08-15 8.553 2,993 +0 0.00% 25,599
2014-08-18 2014-08-14 8.553 2,993 +0 0.00% 25,599
2014-08-15 2014-08-13 8.580 2,993 +0 0.00% 25,679
2014-08-14 2014-08-12 8.486 2,993 +0 0.00% 25,399
2014-08-13 2014-08-11 8.486 2,993 +0 0.00% 25,399
2014-08-12 2014-08-08 8.473 2,993 +0 0.00% 25,359
2014-08-11 2014-08-07 8.754 2,993 +0 0.00% 26,199
2014-08-08 2014-08-06 8.740 2,993 +0 0.00% 26,159
2014-08-07 2014-08-05 8.754 2,993 +0 0.00% 26,199
2014-08-06 2014-08-04 8.754 2,993 +0 0.00% 26,199
2014-08-05 2014-08-01 8.754 2,993 +0 0.00% 26,199
2014-08-04 2014-07-31 8.700 2,993 +0 0.00% 26,039
2014-08-01 2014-07-30 8.593 2,993 +0 0.00% 25,719
2014-07-31 2014-07-29 8.393 2,993 +0 0.00% 25,119
2014-07-30 2014-07-28 8.740 2,993 +0 0.00% 26,159
2014-07-29 2014-07-25 8.727 2,993 +0 0.00% 26,119
2014-07-28 2014-07-24 8.727 2,993 +0 0.00% 26,119
2014-07-25 2014-07-23 8.727 2,993 +0 0.00% 26,119
2014-07-24 2014-07-22 8.593 2,993 +0 0.00% 25,719
2014-07-23 2014-07-21 9.021 2,993 +0 0.00% 26,999
2014-07-22 2014-07-18 8.486 2,993 +0 0.00% 25,399
2014-07-21 2014-07-17 8.486 2,993 +0 0.00% 25,399
2014-07-18 2014-07-16 8.647 2,993 +0 0.00% 25,879
2014-07-17 2014-07-15 8.673 2,993 +0 0.00% 25,959
2014-07-16 2014-07-14 8.700 2,993 +0 0.00% 26,039
2014-07-15 2014-07-11 8.754 2,993 +0 0.00% 26,199
2014-07-14 2014-07-10 8.740 2,993 +0 0.00% 26,159
2014-07-11 2014-07-09 8.754 2,993 +0 0.00% 26,199
2014-07-10 2014-07-08 8.727 2,993 +0 0.00% 26,119
2014-07-09 2014-07-07 8.754 2,993 +0 0.00% 26,199
2014-07-08 2014-07-04 8.807 2,993 +0 0.00% 26,359
2014-07-07 2014-07-03 8.794 2,993 +0 0.00% 26,319
2014-07-04 2014-07-02 8.767 2,993 +0 0.00% 26,239
2014-07-03 2014-06-30 8.754 2,993 +0 0.00% 26,199
2014-07-02 2014-06-27 8.767 2,993 +0 0.00% 26,239
2014-06-30 2014-06-26 8.754 2,993 +0 0.00% 26,199
2014-06-27 2014-06-25 8.754 2,993 +0 0.00% 26,199
2014-06-26 2014-06-24 8.847 2,993 +0 0.00% 26,479
2014-06-25 2014-06-23 8.767 2,993 +0 0.00% 26,239
2014-06-24 2014-06-20 8.901 2,993 +0 0.00% 26,639
2014-06-23 2014-06-19 8.860 2,993 +0 0.00% 26,519
2014-06-20 2014-06-18 8.754 2,993 +0 0.00% 26,199
2014-06-19 2014-06-17 8.887 2,993 +0 0.00% 26,599
2014-06-18 2014-06-16 8.767 2,993 +0 0.00% 26,239
2014-06-17 2014-06-13 8.807 2,993 +0 0.00% 26,359
2014-06-16 2014-06-12 9.159 2,993 +0 0.00% 27,413
2014-06-13 2014-06-11 9.063 2,993 +67 0.00% 27,127
2014-06-12 2014-06-10 9.104 2,926 +0 0.00% 26,639
2014-06-11 2014-06-09 9.132 2,926 +0 0.00% 26,719
2014-06-10 2014-06-06 8.954 2,926 +0 0.00% 26,199
2014-06-09 2014-06-05 8.817 2,926 +0 0.00% 25,799
2014-06-06 2014-06-04 8.790 2,926 +0 0.00% 25,719
2014-06-05 2014-06-03 8.817 2,926 +0 0.00% 25,799
2014-06-04 2014-05-30 8.817 2,926 +0 0.00% 25,799
2014-06-03 2014-05-29 8.804 2,926 +0 0.00% 25,759
2014-05-30 2014-05-28 8.886 2,926 +0 0.00% 25,999
2014-05-29 2014-05-27 8.858 2,926 +0 0.00% 25,919
2014-05-28 2014-05-26 8.927 2,926 +0 0.00% 26,119
2014-05-27 2014-05-23 8.913 2,926 +0 0.00% 26,079
2014-05-26 2014-05-22 8.886 2,926 +0 0.00% 25,999
2014-05-23 2014-05-21 8.886 2,926 +0 0.00% 25,999
2014-05-22 2014-05-20 8.940 2,926 +0 0.00% 26,159
2014-05-21 2014-05-19 8.940 2,926 +0 0.00% 26,159
2014-05-20 2014-05-16 8.804 2,926 +0 0.00% 25,759
2014-05-19 2014-05-15 8.749 2,926 +0 0.00% 25,599
2014-05-16 2014-05-14 8.749 2,926 +0 0.00% 25,599
2014-05-15 2014-05-13 8.749 2,926 +0 0.00% 25,599
2014-05-14 2014-05-12 8.749 2,926 +0 0.00% 25,599
2014-05-13 2014-05-09 8.749 2,926 +0 0.00% 25,599
2014-05-12 2014-05-08 8.776 2,926 +0 0.00% 25,679
2014-05-09 2014-05-07 8.776 2,926 +0 0.00% 25,679
2014-05-08 2014-05-05 8.749 2,926 +0 0.00% 25,599
2014-05-07 2014-05-02 8.749 2,926 +0 0.00% 25,599
2014-05-05 2014-04-30 8.612 2,926 +0 0.00% 25,200
2014-05-02 2014-04-29 8.612 2,926 +0 0.00% 25,200
2014-04-30 2014-04-28 8.612 2,926 +0 0.00% 25,200
2014-04-29 2014-04-25 8.681 2,926 +0 0.00% 25,400
2014-04-28 2014-04-24 8.640 2,926 +0 0.00% 25,280
2014-04-25 2014-04-23 8.530 2,926 +0 0.00% 24,960
2014-04-24 2014-04-22 8.448 2,926 +0 0.00% 24,720
2014-04-23 2014-04-17 8.394 2,926 +0 0.00% 24,560
2014-04-22 2014-04-16 8.271 2,926 +0 0.00% 24,200
2014-04-17 2014-04-15 8.161 2,926 +0 0.00% 23,880
2014-04-16 2014-04-14 8.407 2,926 +0 0.00% 24,600
2014-04-15 2014-04-11 8.407 2,926 +0 0.00% 24,600
2014-04-14 2014-04-10 8.612 2,926 +0 0.00% 25,200
2014-04-11 2014-04-09 8.530 2,926 +0 0.00% 24,960
2014-04-10 2014-04-08 8.530 2,926 +0 0.00% 24,960
2014-04-09 2014-04-07 8.612 2,926 +0 0.00% 25,200
2014-04-08 2014-04-04 8.612 2,926 +0 0.00% 25,200
2014-04-07 2014-04-03 8.653 2,926 +0 0.00% 25,320
2014-04-04 2014-04-02 8.435 2,926 +0 0.00% 24,680
2014-04-03 2014-04-01 8.407 2,926 +0 0.00% 24,600
2014-04-02 2014-03-31 8.271 2,926 +0 0.00% 24,200
2014-04-01 2014-03-28 8.339 2,926 +0 0.00% 24,400
2014-03-31 2014-03-27 8.202 2,926 +0 0.00% 24,000
2014-03-28 2014-03-26 8.626 2,926 +0 0.00% 25,240
2014-03-27 2014-03-25 8.722 2,926 +0 0.00% 25,519
2014-03-26 2014-03-24 8.612 2,926 +0 0.00% 25,200
2014-03-25 2014-03-21 8.763 2,926 +0 0.00% 25,639
2014-03-24 2014-03-20 8.749 2,926 +0 0.00% 25,599
2014-03-21 2014-03-19 8.749 2,926 +0 0.00% 25,599
2014-03-20 2014-03-18 8.585 2,926 +0 0.00% 25,120
2014-03-19 2014-03-17 8.202 2,926 +0 0.00% 24,000
2014-03-18 2014-03-14 8.120 2,926 +0 0.00% 23,760
2014-03-17 2014-03-13 7.929 2,926 +0 0.00% 23,200
2014-03-14 2014-03-12 8.079 2,926 +0 0.00% 23,640
2014-03-13 2014-03-11 7.997 2,926 +0 0.00% 23,400
2014-03-12 2014-03-10 7.860 2,926 +0 0.00% 23,000
2014-03-11 2014-03-07 8.544 2,926 +0 0.00% 25,000
2014-03-10 2014-03-06 8.544 2,926 +0 0.00% 25,000
2014-03-07 2014-03-05 8.845 2,926 +0 0.00% 25,879
2014-03-06 2014-03-04 8.339 2,926 +0 0.00% 24,400
2014-03-05 2014-03-03 7.929 2,926 +0 0.00% 23,200
2014-03-04 2014-02-28 7.314 2,926 +0 0.00% 21,400
2014-03-03 2014-02-27 7.177 2,926 +0 0.00% 21,000
2014-02-28 2014-02-26 7.177 2,926 +0 0.00% 21,000
2014-02-27 2014-02-25 6.794 2,926 +0 0.00% 19,880
2014-02-26 2014-02-24 6.808 2,926 +0 0.00% 19,920
2014-02-25 2014-02-21 6.917 2,926 +0 0.00% 20,240
2014-02-24 2014-02-20 6.917 2,926 +0 0.00% 20,240
2014-02-21 2014-02-19 6.917 2,926 +0 0.00% 20,240
2014-02-20 2014-02-18 6.917 2,926 +0 0.00% 20,240
2014-02-19 2014-02-17 6.917 2,926 +0 0.00% 20,240
2014-02-18 2014-02-14 7.163 2,926 +0 0.00% 20,960
2014-02-17 2014-02-13 7.136 2,926 +0 0.00% 20,880
2014-02-14 2014-02-12 7.245 2,926 +0 0.00% 21,200
2014-02-13 2014-02-11 6.698 2,926 +0 0.00% 19,600
2014-02-12 2014-02-10 6.712 2,926 +0 0.00% 19,640
2014-02-11 2014-02-07 6.671 2,926 +0 0.00% 19,520
2014-02-10 2014-02-06 6.685 2,926 +0 0.00% 19,560
2014-02-07 2014-02-05 6.630 2,926 +0 0.00% 19,400
2014-02-06 2014-02-04 6.630 2,926 +0 0.00% 19,400
2014-02-05 2014-01-30 6.862 2,926 +0 0.00% 20,080
2014-02-04 2014-01-28 6.630 2,926 +0 0.00% 19,400
2014-01-29 2014-01-27 6.630 2,926 +0 0.00% 19,400
2014-01-28 2014-01-24 6.698 2,926 +0 0.00% 19,600
2014-01-27 2014-01-23 6.767 2,926 +0 0.00% 19,800
2014-01-24 2014-01-22 6.767 2,926 +0 0.00% 19,800
2014-01-23 2014-01-21 6.876 2,926 +0 0.00% 20,120
2014-01-22 2014-01-20 6.917 2,926 +0 0.00% 20,240
2014-01-21 2014-01-17 6.835 2,926 +0 0.00% 20,000
2014-01-20 2014-01-16 6.931 2,926 +0 0.00% 20,280
2014-01-17 2014-01-15 6.903 2,926 +0 0.00% 20,200
2014-01-16 2014-01-14 6.767 2,926 +0 0.00% 19,800
2014-01-15 2014-01-13 6.835 2,926 +0 0.00% 20,000
2014-01-14 2014-01-10 6.835 2,926 +0 0.00% 20,000
2014-01-13 2014-01-09 6.794 2,926 +0 0.00% 19,880
2014-01-10 2014-01-08 6.835 2,926 +0 0.00% 20,000
2014-01-09 2014-01-07 6.767 2,926 +0 0.00% 19,800
2014-01-08 2014-01-06 6.780 2,926 +0 0.00% 19,840
2014-01-07 2014-01-03 6.767 2,926 +0 0.00% 19,800
2014-01-06 2014-01-02 6.698 2,926 +0 0.00% 19,600
2014-01-03 2013-12-31 6.630 2,926 +0 0.00% 19,400
2014-01-02 2013-12-27 6.562 2,926 +0 0.00% 19,200
2013-12-30 2013-12-24 6.698 2,926 +0 0.00% 19,600
2013-12-27 2013-12-20 6.630 2,926 +0 0.00% 19,400
2013-12-23 2013-12-19 6.630 2,926 +0 0.00% 19,400
2013-12-20 2013-12-18 6.630 2,926 +0 0.00% 19,400
2013-12-19 2013-12-17 6.630 2,926 +0 0.00% 19,400
2013-12-18 2013-12-16 6.630 2,926 +0 0.00% 19,400
2013-12-17 2013-12-13 6.630 2,926 +0 0.00% 19,400
2013-12-16 2013-12-12 6.630 2,926 +0 0.00% 19,400
2013-12-13 2013-12-11 6.630 2,926 +0 0.00% 19,400
2013-12-12 2013-12-10 6.767 2,926 +0 0.00% 19,800
2013-12-11 2013-12-09 6.671 2,926 +0 0.00% 19,520
2013-12-10 2013-12-06 6.767 2,926 +0 0.00% 19,800
2013-12-09 2013-12-05 6.767 2,926 +0 0.00% 19,800
2013-12-06 2013-12-04 6.671 2,926 +0 0.00% 19,520
2013-12-05 2013-12-03 6.726 2,926 +0 0.00% 19,680
2013-12-04 2013-12-02 6.698 2,926 +0 0.00% 19,600
2013-12-03 2013-11-29 6.630 2,926 +0 0.00% 19,400
2013-12-02 2013-11-28 6.685 2,926 +0 0.00% 19,560
2013-11-29 2013-11-27 6.630 2,926 +0 0.00% 19,400
2013-11-28 2013-11-26 6.794 2,926 +0 0.00% 19,880
2013-11-27 2013-11-25 6.794 2,926 +0 0.00% 19,880
2013-11-26 2013-11-22 6.821 2,926 +0 0.00% 19,960
2013-11-25 2013-11-21 6.835 2,926 +0 0.00% 20,000
2013-11-22 2013-11-20 6.821 2,926 +0 0.00% 19,960
2013-11-21 2013-11-19 6.821 2,926 +0 0.00% 19,960
2013-11-20 2013-11-18 6.944 2,926 +0 0.00% 20,320
2013-11-19 2013-11-15 6.835 2,926 +0 0.00% 20,000
2013-11-18 2013-11-14 6.821 2,926 +0 0.00% 19,960
2013-11-15 2013-11-13 6.835 2,926 +0 0.00% 20,000
2013-11-14 2013-11-12 6.876 2,926 +0 0.00% 20,120
2013-11-13 2013-11-11 6.835 2,926 +0 0.00% 20,000
2013-11-12 2013-11-08 6.630 2,926 +0 0.00% 19,400
2013-11-11 2013-11-07 6.903 2,926 +0 0.00% 20,200
2013-11-08 2013-11-06 6.698 2,926 +0 0.00% 19,600
2013-11-07 2013-11-05 6.220 2,926 +0 0.00% 18,200
2013-11-06 2013-11-04 6.070 2,926 +0 0.00% 17,760
2013-11-05 2013-11-01 6.070 2,926 +0 0.00% 17,760
2013-11-04 2013-10-31 5.947 2,926 +0 0.00% 17,400
2013-11-01 2013-10-30 5.947 2,926 +0 0.00% 17,400
2013-10-31 2013-10-29 5.947 2,926 +0 0.00% 17,400
2013-10-30 2013-10-28 6.015 2,926 +0 0.00% 17,600
2013-10-29 2013-10-25 5.878 2,926 +0 0.00% 17,200
2013-10-28 2013-10-24 5.919 2,926 +0 0.00% 17,320
2013-10-25 2013-10-23 6.015 2,926 +0 0.00% 17,600
2013-10-24 2013-10-22 6.083 2,926 +0 0.00% 17,800
2013-10-23 2013-10-21 5.919 2,926 +0 0.00% 17,320
2013-10-22 2013-10-18 5.714 2,926 +0 0.00% 16,720
2013-10-21 2013-10-17 5.673 2,926 +0 0.00% 16,600
2013-10-18 2013-10-16 5.673 2,926 +0 0.00% 16,600
2013-10-17 2013-10-15 5.673 2,926 +0 0.00% 16,600
2013-10-16 2013-10-11 5.605 2,926 +0 0.00% 16,400
2013-10-15 2013-10-10 5.605 2,926 +0 0.00% 16,400
2013-10-11 2013-10-09 5.605 2,926 +0 0.00% 16,400
2013-10-10 2013-10-08 5.605 2,926 +0 0.00% 16,400
2013-10-09 2013-10-07 5.577 2,926 +0 0.00% 16,320
2013-10-08 2013-10-04 5.673 2,926 +0 0.00% 16,600
2013-10-07 2013-10-03 5.687 2,926 +0 0.00% 16,640
2013-10-04 2013-10-02 5.687 2,926 +0 0.00% 16,640
2013-10-03 2013-09-30 5.755 2,926 +0 0.00% 16,841
2013-10-02 2013-09-27 5.755 2,926 +21 0.00% 16,841
2013-09-30 2013-09-26 5.755 2,905 +0 0.00% 16,720
2013-09-27 2013-09-25 5.687 2,905 +0 0.00% 16,520
2013-09-26 2013-09-24 5.687 2,905 +0 0.00% 16,520
2013-09-25 2013-09-23 5.673 2,905 +0 0.00% 16,480
2013-09-24 2013-09-19 5.700 2,905 +0 0.00% 16,560
2013-09-23 2013-09-18 5.618 2,905 +0 0.00% 16,320
2013-09-19 2013-09-17 5.576 2,905 +0 0.00% 16,200
2013-09-18 2013-09-16 5.453 2,905 +0 0.00% 15,840
2013-09-17 2013-09-13 5.521 2,905 +0 0.00% 16,040
2013-09-16 2013-09-12 5.535 2,905 +0 0.00% 16,080
2013-09-13 2013-09-11 5.576 2,905 +0 0.00% 16,200
2013-09-12 2013-09-10 5.632 2,905 +0 0.00% 16,360
2013-09-11 2013-09-09 5.590 2,905 +0 0.00% 16,240
2013-09-10 2013-09-06 5.645 2,905 +0 0.00% 16,400
2013-09-09 2013-09-05 5.645 2,905 +0 0.00% 16,400
2013-09-06 2013-09-04 5.576 2,905 +0 0.00% 16,200
2013-09-05 2013-09-03 5.645 2,905 +0 0.00% 16,400
2013-09-04 2013-09-02 5.700 2,905 +0 0.00% 16,560
2013-09-03 2013-08-30 5.700 2,905 +0 0.00% 16,560
2013-09-02 2013-08-29 5.714 2,905 +0 0.00% 16,600
2013-08-30 2013-08-28 5.508 2,905 +0 0.00% 16,000
2013-08-29 2013-08-27 5.645 2,905 +0 0.00% 16,400
2013-08-28 2013-08-26 5.576 2,905 +0 0.00% 16,200
2013-08-27 2013-08-23 5.714 2,905 +0 0.00% 16,600
2013-08-26 2013-08-22 5.714 2,905 +0 0.00% 16,600
2013-08-23 2013-08-21 5.645 2,905 +0 0.00% 16,400
2013-08-22 2013-08-20 5.645 2,905 +0 0.00% 16,400
2013-08-21 2013-08-19 5.645 2,905 +0 0.00% 16,400
2013-08-20 2013-08-16 5.645 2,905 +0 0.00% 16,400
2013-08-19 2013-08-15 5.728 2,905 +0 0.00% 16,640
2013-08-16 2013-08-13 5.576 2,905 +0 0.00% 16,200
2013-08-15 2013-08-12 5.576 2,905 +0 0.00% 16,200
2013-08-13 2013-08-09 5.576 2,905 +0 0.00% 16,200
2013-08-12 2013-08-08 5.576 2,905 +0 0.00% 16,200
2013-08-09 2013-08-07 5.576 2,905 +0 0.00% 16,200
2013-08-08 2013-08-06 5.576 2,905 +0 0.00% 16,200
2013-08-07 2013-08-05 5.576 2,905 +0 0.00% 16,200
2013-08-06 2013-08-02 5.508 2,905 +0 0.00% 16,000
2013-08-05 2013-08-01 5.508 2,905 +0 0.00% 16,000
2013-08-02 2013-07-31 5.576 2,905 +0 0.00% 16,200
2013-08-01 2013-07-30 5.508 2,905 +0 0.00% 16,000
2013-07-31 2013-07-29 5.521 2,905 +0 0.00% 16,040
2013-07-30 2013-07-26 5.521 2,905 +0 0.00% 16,040
2013-07-29 2013-07-25 5.508 2,905 +0 0.00% 16,000
2013-07-26 2013-07-24 5.508 2,905 +0 0.00% 16,000
2013-07-25 2013-07-23 5.508 2,905 +0 0.00% 16,000
2013-07-24 2013-07-22 5.370 2,905 +0 0.00% 15,600
2013-07-23 2013-07-19 5.370 2,905 +0 0.00% 15,600
2013-07-22 2013-07-18 5.508 2,905 +0 0.00% 16,000
2013-07-19 2013-07-17 5.508 2,905 +0 0.00% 16,000
2013-07-18 2013-07-16 5.480 2,905 +0 0.00% 15,920
2013-07-17 2013-07-15 5.411 2,905 +0 0.00% 15,720
2013-07-16 2013-07-12 5.411 2,905 +0 0.00% 15,720
2013-07-15 2013-07-11 5.425 2,905 +0 0.00% 15,760
2013-07-12 2013-07-10 5.439 2,905 +0 0.00% 15,800
2013-07-11 2013-07-09 5.453 2,905 +0 0.00% 15,840
2013-07-10 2013-07-08 5.439 2,905 +0 0.00% 15,800
2013-07-09 2013-07-05 5.439 2,905 +0 0.00% 15,800
2013-07-08 2013-07-04 5.370 2,905 +0 0.00% 15,600
2013-07-05 2013-07-03 5.260 2,905 +0 0.00% 15,280
2013-07-04 2013-07-02 5.232 2,905 +0 0.00% 15,200
2013-07-03 2013-06-28 5.370 2,905 +0 0.00% 15,600
2013-07-02 2013-06-27 5.370 2,905 +0 0.00% 15,600
2013-06-28 2013-06-26 5.411 2,905 +0 0.00% 15,720
2013-06-27 2013-06-25 5.205 2,905 +0 0.00% 15,120
2013-06-26 2013-06-24 5.163 2,905 +0 0.00% 15,000
2013-06-25 2013-06-21 5.453 2,905 +0 0.00% 15,840
2013-06-24 2013-06-20 5.508 2,905 +0 0.00% 16,000
2013-06-21 2013-06-19 5.508 2,905 +0 0.00% 16,000
2013-06-20 2013-06-18 5.508 2,905 +0 0.00% 16,000
2013-06-19 2013-06-17 5.466 2,905 +0 0.00% 15,880
2013-06-18 2013-06-14 5.508 2,905 +0 0.00% 16,000
2013-06-17 2013-06-13 5.508 2,905 +0 0.00% 16,000
2013-06-14 2013-06-11 5.590 2,905 +0 0.00% 16,240
2013-06-13 2013-06-10 5.645 2,905 +0 0.00% 16,400
2013-06-11 2013-06-07 5.972 2,905 +0 0.00% 17,349
2013-06-10 2013-06-06 5.972 2,905 +119 0.00% 17,349
2013-06-07 2013-06-05 5.972 2,786 +0 0.00% 16,638
2013-06-06 2013-06-04 5.972 2,786 +0 0.00% 16,638
2013-06-05 2013-06-03 5.828 2,786 +0 0.00% 16,238
2013-06-04 2013-05-31 5.972 2,786 +0 0.00% 16,638
2013-06-03 2013-05-30 6.029 2,786 +0 0.00% 16,798
2013-05-31 2013-05-29 6.144 2,786 +0 0.00% 17,118
2013-05-30 2013-05-28 6.029 2,786 +0 0.00% 16,798
2013-05-29 2013-05-27 6.001 2,786 +0 0.00% 16,718
2013-05-28 2013-05-24 5.958 2,786 +0 0.00% 16,598
2013-05-27 2013-05-23 5.986 2,786 +0 0.00% 16,678
2013-05-24 2013-05-22 6.029 2,786 +0 0.00% 16,798
2013-05-23 2013-05-21 6.001 2,786 +0 0.00% 16,718
2013-05-22 2013-05-20 5.915 2,786 +0 0.00% 16,478
2013-05-21 2013-05-16 5.814 2,786 +0 0.00% 16,198
2013-05-20 2013-05-15 5.714 2,786 +0 0.00% 15,918
2013-05-16 2013-05-14 5.714 2,786 +0 0.00% 15,918
2013-05-15 2013-05-13 5.757 2,786 +0 0.00% 16,038
2013-05-14 2013-05-10 5.757 2,786 +0 0.00% 16,038
2013-05-13 2013-05-09 5.757 2,786 +0 0.00% 16,038
2013-05-10 2013-05-08 5.714 2,786 +0 0.00% 15,918
2013-05-09 2013-05-07 5.685 2,786 +0 0.00% 15,838
2013-05-08 2013-05-06 5.685 2,786 +0 0.00% 15,838
2013-05-07 2013-05-03 5.685 2,786 +0 0.00% 15,838
2013-05-06 2013-05-02 5.642 2,786 +0 0.00% 15,718
2013-05-03 2013-04-30 5.642 2,786 +0 0.00% 15,718
2013-05-02 2013-04-29 5.599 2,786 +0 0.00% 15,598
2013-04-30 2013-04-26 5.613 2,786 +0 0.00% 15,638
2013-04-29 2013-04-25 5.656 2,786 +0 0.00% 15,758
2013-04-26 2013-04-24 5.671 2,786 +0 0.00% 15,798
2013-04-25 2013-04-23 5.656 2,786 +0 0.00% 15,758
2013-04-24 2013-04-22 5.671 2,786 +0 0.00% 15,798
2013-04-23 2013-04-19 5.685 2,786 +0 0.00% 15,838
2013-04-22 2013-04-18 5.714 2,786 +0 0.00% 15,918
2013-04-19 2013-04-17 5.685 2,786 +0 0.00% 15,838
2013-04-18 2013-04-16 5.613 2,786 +0 0.00% 15,638
2013-04-17 2013-04-15 5.599 2,786 +0 0.00% 15,598
2013-04-16 2013-04-12 5.656 2,786 +0 0.00% 15,758
2013-04-15 2013-04-11 5.570 2,786 +0 0.00% 15,518
2013-04-12 2013-04-10 5.570 2,786 +0 0.00% 15,518
2013-04-11 2013-04-09 5.570 2,786 +0 0.00% 15,518
2013-04-10 2013-04-08 5.570 2,786 +0 0.00% 15,518
2013-04-09 2013-04-05 5.584 2,786 +0 0.00% 15,558
2013-04-08 2013-04-03 5.527 2,786 +0 0.00% 15,398
2013-04-05 2013-04-02 5.599 2,786 +0 0.00% 15,598
2013-04-03 2013-03-28 5.527 2,786 +0 0.00% 15,398
2013-04-02 2013-03-27 5.671 2,786 +0 0.00% 15,798
2013-03-28 2013-03-26 5.627 2,786 +0 0.00% 15,678
2013-03-27 2013-03-25 5.599 2,786 +0 0.00% 15,598
2013-03-26 2013-03-22 5.039 2,786 +0 0.00% 14,038
2013-03-25 2013-03-21 5.240 2,786 +0 0.00% 14,598
2013-03-22 2013-03-20 5.326 2,786 +0 0.00% 14,838
2013-03-21 2013-03-19 5.240 2,786 +0 0.00% 14,598
2013-03-20 2013-03-18 5.283 2,786 +0 0.00% 14,718
2013-03-19 2013-03-15 5.312 2,786 +0 0.00% 14,798
2013-03-18 2013-03-14 5.240 2,786 +0 0.00% 14,598
2013-03-15 2013-03-13 5.283 2,786 +0 0.00% 14,718
2013-03-14 2013-03-12 5.312 2,786 +0 0.00% 14,798
2013-03-13 2013-03-11 5.312 2,786 +0 0.00% 14,798
2013-03-12 2013-03-08 5.312 2,786 +0 0.00% 14,798
2013-03-11 2013-03-07 5.340 2,786 +0 0.00% 14,878
2013-03-08 2013-03-06 5.340 2,786 +0 0.00% 14,878
2013-03-07 2013-03-05 5.340 2,786 +0 0.00% 14,878
2013-03-06 2013-03-04 5.355 2,786 +0 0.00% 14,918
2013-03-05 2013-03-01 5.297 2,786 +0 0.00% 14,758
2013-03-04 2013-02-28 5.355 2,786 +0 0.00% 14,918
2013-03-01 2013-02-27 5.355 2,786 +0 0.00% 14,918
2013-02-28 2013-02-26 5.355 2,786 +0 0.00% 14,918
2013-02-27 2013-02-25 5.355 2,786 +0 0.00% 14,918
2013-02-26 2013-02-22 5.355 2,786 +0 0.00% 14,918
2013-02-25 2013-02-21 5.355 2,786 +0 0.00% 14,918
2013-02-22 2013-02-20 5.355 2,786 +0 0.00% 14,918
2013-02-21 2013-02-19 5.355 2,786 +0 0.00% 14,918
2013-02-20 2013-02-18 5.426 2,786 +0 0.00% 15,118
2013-02-19 2013-02-15 5.355 2,786 +0 0.00% 14,918
2013-02-18 2013-02-14 5.355 2,786 +0 0.00% 14,918
2013-02-15 2013-02-08 5.355 2,786 +0 0.00% 14,918
2013-02-14 2013-02-07 5.355 2,786 +0 0.00% 14,918
2013-02-08 2013-02-06 5.355 2,786 +0 0.00% 14,918
2013-02-07 2013-02-05 5.254 2,786 +0 0.00% 14,638
2013-02-06 2013-02-04 5.355 2,786 +0 0.00% 14,918
2013-02-05 2013-02-01 5.326 2,786 +0 0.00% 14,838
2013-02-04 2013-01-31 5.326 2,786 +0 0.00% 14,838
2013-02-01 2013-01-30 5.426 2,786 +0 0.00% 15,118
2013-01-31 2013-01-29 5.426 2,786 +0 0.00% 15,118
2013-01-30 2013-01-28 5.340 2,786 +0 0.00% 14,878
2013-01-29 2013-01-25 5.383 2,786 +0 0.00% 14,998
2013-01-28 2013-01-24 5.426 2,786 +0 0.00% 15,118
2013-01-25 2013-01-23 5.470 2,786 +0 0.00% 15,238
2013-01-24 2013-01-22 5.484 2,786 +0 0.00% 15,278
2013-01-23 2013-01-21 5.383 2,786 +0 0.00% 14,998
2013-01-22 2013-01-18 5.383 2,786 +0 0.00% 14,998
2013-01-21 2013-01-17 5.312 2,786 +0 0.00% 14,798
2013-01-18 2013-01-16 5.312 2,786 +0 0.00% 14,798
2013-01-17 2013-01-15 5.312 2,786 +0 0.00% 14,798
2013-01-16 2013-01-14 5.283 2,786 +0 0.00% 14,718
2013-01-15 2013-01-11 5.254 2,786 +0 0.00% 14,638
2013-01-14 2013-01-10 5.254 2,786 +0 0.00% 14,638
2013-01-11 2013-01-09 5.326 2,786 +0 0.00% 14,838
2013-01-10 2013-01-08 5.814 2,786 +0 0.00% 16,198
2013-01-09 2013-01-07 5.814 2,786 +0 0.00% 16,198
2013-01-08 2013-01-04 5.828 2,786 +0 0.00% 16,238
2013-01-07 2013-01-03 5.814 2,786 +0 0.00% 16,198
2013-01-04 2013-01-02 5.857 2,786 +0 0.00% 16,318
2013-01-03 2012-12-31 5.714 2,786 +0 0.00% 15,918
2013-01-02 2012-12-27 5.613 2,786 +0 0.00% 15,638
2012-12-28 2012-12-24 5.627 2,786 +0 0.00% 15,678
2012-12-27 2012-12-20 5.671 2,786 +0 0.00% 15,798
2012-12-21 2012-12-19 5.699 2,786 +0 0.00% 15,878
2012-12-20 2012-12-18 5.814 2,786 +0 0.00% 16,198
2012-12-19 2012-12-17 5.340 2,786 +0 0.00% 14,878
2012-12-18 2012-12-14 5.455 2,786 +0 0.00% 15,198
2012-12-17 2012-12-13 5.441 2,786 +0 0.00% 15,158
2012-12-14 2012-12-12 5.441 2,786 +0 0.00% 15,158
2012-12-13 2012-12-11 5.455 2,786 +0 0.00% 15,198
2012-12-12 2012-12-10 5.455 2,786 +0 0.00% 15,198
2012-12-11 2012-12-07 5.455 2,786 +0 0.00% 15,198
2012-12-10 2012-12-06 5.455 2,786 +0 0.00% 15,198
2012-12-07 2012-12-05 5.197 2,786 +0 0.00% 14,478
2012-12-06 2012-12-04 5.426 2,786 +0 0.00% 15,118
2012-12-05 2012-12-03 5.340 2,786 +0 0.00% 14,878
2012-12-04 2012-11-30 5.225 2,786 +0 0.00% 14,558
2012-12-03 2012-11-29 4.981 2,786 +0 0.00% 13,878
2012-11-30 2012-11-28 5.010 2,786 +0 0.00% 13,958
2012-11-29 2012-11-27 5.010 2,786 +0 0.00% 13,958
2012-11-28 2012-11-26 5.010 2,786 +0 0.00% 13,958
2012-11-27 2012-11-23 5.010 2,786 +0 0.00% 13,958
2012-11-26 2012-11-22 4.981 2,786 +0 0.00% 13,878
2012-11-23 2012-11-21 4.967 2,786 +0 0.00% 13,838
2012-11-22 2012-11-20 4.953 2,786 +0 0.00% 13,798
2012-11-21 2012-11-19 4.953 2,786 +0 0.00% 13,798
2012-11-20 2012-11-16 4.953 2,786 +0 0.00% 13,798
2012-11-19 2012-11-15 4.953 2,786 +0 0.00% 13,798
2012-11-16 2012-11-14 4.953 2,786 +0 0.00% 13,798
2012-11-15 2012-11-13 4.953 2,786 +0 0.00% 13,798
2012-11-14 2012-11-12 4.967 2,786 +0 0.00% 13,838
2012-11-13 2012-11-09 5.025 2,786 +0 0.00% 13,998
2012-11-12 2012-11-08 5.025 2,786 +0 0.00% 13,998
2012-11-09 2012-11-07 4.981 2,786 +0 0.00% 13,878
2012-11-08 2012-11-06 5.025 2,786 +0 0.00% 13,998
2012-11-07 2012-11-05 5.039 2,786 +0 0.00% 14,038
2012-11-06 2012-11-02 5.039 2,786 +0 0.00% 14,038
2012-11-05 2012-11-01 5.010 2,786 +0 0.00% 13,958
2012-11-02 2012-10-31 5.010 2,786 +0 0.00% 13,958
2012-11-01 2012-10-30 4.996 2,786 +0 0.00% 13,918
2012-10-31 2012-10-29 5.125 2,786 +0 0.00% 14,278
2012-10-30 2012-10-26 5.096 2,786 +0 0.00% 14,198
2012-10-29 2012-10-25 4.996 2,786 +0 0.00% 13,918
2012-10-26 2012-10-24 4.996 2,786 +0 0.00% 13,918
2012-10-25 2012-10-22 4.953 2,786 +0 0.00% 13,798
2012-10-24 2012-10-19 4.996 2,786 +0 0.00% 13,918
2012-10-22 2012-10-18 5.025 2,786 +0 0.00% 13,998
2012-10-19 2012-10-17 5.039 2,786 +0 0.00% 14,038
2012-10-18 2012-10-16 4.910 2,786 +0 0.00% 13,678
2012-10-17 2012-10-15 4.881 2,786 +0 0.00% 13,598
2012-10-16 2012-10-12 4.938 2,786 +0 0.00% 13,758
2012-10-15 2012-10-11 4.996 2,786 +0 0.00% 13,918
2012-10-12 2012-10-10 5.068 2,786 +0 0.00% 14,118
2012-10-11 2012-10-09 5.068 2,786 +0 0.00% 14,118
2012-10-10 2012-10-08 4.852 2,786 +0 0.00% 13,518
2012-10-09 2012-10-05 4.852 2,786 +0 0.00% 13,518
2012-10-08 2012-10-04 4.809 2,786 +0 0.00% 13,398
2012-10-05 2012-10-03 4.824 2,786 +0 0.00% 13,438
2012-10-04 2012-09-28 4.824 2,786 +0 0.00% 13,439
2012-10-03 2012-09-27 4.723 2,786 +25 0.00% 13,157
2012-09-28 2012-09-26 4.520 2,761 +0 0.00% 12,479
2012-09-27 2012-09-25 4.549 2,761 +0 0.00% 12,559
2012-09-26 2012-09-24 4.549 2,761 +0 0.00% 12,559
2012-09-25 2012-09-21 4.592 2,761 +0 0.00% 12,679
2012-09-24 2012-09-20 4.520 2,761 +0 0.00% 12,479
2012-09-21 2012-09-19 4.491 2,761 +0 0.00% 12,399
2012-09-20 2012-09-18 4.462 2,761 +0 0.00% 12,319
2012-09-19 2012-09-17 4.491 2,761 +0 0.00% 12,399
2012-09-18 2012-09-14 4.491 2,761 +0 0.00% 12,399
2012-09-17 2012-09-13 4.462 2,761 +0 0.00% 12,319
2012-09-14 2012-09-12 4.433 2,761 +0 0.00% 12,239
2012-09-13 2012-09-11 4.433 2,761 +0 0.00% 12,239
2012-09-12 2012-09-10 4.462 2,761 +0 0.00% 12,319
2012-09-11 2012-09-07 4.462 2,761 +0 0.00% 12,319
2012-09-10 2012-09-06 4.433 2,761 +0 0.00% 12,239
2012-09-07 2012-09-05 4.433 2,761 +0 0.00% 12,239
2012-09-06 2012-09-04 4.447 2,761 +0 0.00% 12,279
2012-09-05 2012-09-03 4.462 2,761 +0 0.00% 12,319
2012-09-04 2012-08-31 4.447 2,761 +0 0.00% 12,279
2012-09-03 2012-08-30 4.447 2,761 +0 0.00% 12,279
2012-08-31 2012-08-29 4.563 2,761 +0 0.00% 12,599
2012-08-30 2012-08-28 4.534 2,761 +0 0.00% 12,519
2012-08-29 2012-08-27 4.520 2,761 +0 0.00% 12,479
2012-08-28 2012-08-24 4.447 2,761 +0 0.00% 12,279
2012-08-27 2012-08-23 4.462 2,761 +0 0.00% 12,319
2012-08-24 2012-08-22 4.462 2,761 +0 0.00% 12,319
2012-08-23 2012-08-21 4.360 2,761 +0 0.00% 12,039
2012-08-22 2012-08-20 4.331 2,761 +0 0.00% 11,959
2012-08-21 2012-08-17 4.549 2,761 +0 0.00% 12,559
2012-08-20 2012-08-16 4.549 2,761 +0 0.00% 12,559
2012-08-17 2012-08-15 4.549 2,761 +0 0.00% 12,559
2012-08-16 2012-08-14 4.549 2,761 +0 0.00% 12,559
2012-08-15 2012-08-13 4.549 2,761 +0 0.00% 12,559
2012-08-14 2012-08-10 4.665 2,761 +0 0.00% 12,879
2012-08-13 2012-08-09 4.665 2,761 +0 0.00% 12,879
2012-08-10 2012-08-08 4.665 2,761 +0 0.00% 12,879
2012-08-09 2012-08-07 4.607 2,761 +0 0.00% 12,719
2012-08-08 2012-08-06 4.607 2,761 +0 0.00% 12,719
2012-08-07 2012-08-03 4.607 2,761 +0 0.00% 12,719
2012-08-06 2012-08-02 4.520 2,761 +0 0.00% 12,479
2012-08-03 2012-08-01 4.534 2,761 +0 0.00% 12,519
2012-08-02 2012-07-31 4.534 2,761 +0 0.00% 12,519
2012-08-01 2012-07-30 4.534 2,761 +0 0.00% 12,519
2012-07-31 2012-07-27 4.563 2,761 +0 0.00% 12,599
2012-07-30 2012-07-26 4.650 2,761 +0 0.00% 12,839
2012-07-27 2012-07-25 4.650 2,761 +0 0.00% 12,839
2012-07-26 2012-07-24 4.650 2,761 +0 0.00% 12,839
2012-07-25 2012-07-23 4.491 2,761 +0 0.00% 12,399
2012-07-24 2012-07-20 4.621 2,761 +0 0.00% 12,759
2012-07-23 2012-07-19 4.751 2,761 +0 0.00% 13,119
2012-07-20 2012-07-18 4.650 2,761 +0 0.00% 12,839
2012-07-19 2012-07-17 4.766 2,761 +0 0.00% 13,159
2012-07-18 2012-07-16 4.621 2,761 +0 0.00% 12,759
2012-07-17 2012-07-13 4.780 2,761 +0 0.00% 13,199
2012-07-16 2012-07-12 4.780 2,761 +0 0.00% 13,199
2012-07-13 2012-07-11 4.780 2,761 +0 0.00% 13,199
2012-07-12 2012-07-10 4.636 2,761 +0 0.00% 12,799
2012-07-11 2012-07-09 4.636 2,761 +0 0.00% 12,799
2012-07-10 2012-07-06 4.766 2,761 +0 0.00% 13,159
2012-07-09 2012-07-05 4.650 2,761 +0 0.00% 12,839
2012-07-06 2012-07-04 4.650 2,761 +0 0.00% 12,839
2012-07-05 2012-07-03 4.650 2,761 +0 0.00% 12,839
2012-07-04 2012-06-29 4.650 2,761 +0 0.00% 12,839
2012-07-03 2012-06-28 4.636 2,761 +0 0.00% 12,799
2012-06-29 2012-06-27 4.650 2,761 +0 0.00% 12,839
2012-06-28 2012-06-26 4.650 2,761 +0 0.00% 12,839
2012-06-27 2012-06-25 4.650 2,761 +0 0.00% 12,839
2012-06-26 2012-06-22 4.650 2,761 +0 0.00% 12,839
2012-06-25 2012-06-21 4.679 2,761 +0 0.00% 12,919
2012-06-22 2012-06-20 4.679 2,761 +0 0.00% 12,919
2012-06-21 2012-06-19 4.621 2,761 +0 0.00% 12,759
2012-06-20 2012-06-18 4.621 2,761 +0 0.00% 12,759
2012-06-19 2012-06-15 4.621 2,761 +0 0.00% 12,759
2012-06-18 2012-06-14 4.621 2,761 +0 0.00% 12,759
2012-06-15 2012-06-13 4.621 2,761 +0 0.00% 12,759
2012-06-14 2012-06-12 4.679 2,761 +0 0.00% 12,919
2012-06-13 2012-06-11 4.679 2,761 +0 0.00% 12,919
2012-06-12 2012-06-08 4.636 2,761 +0 0.00% 12,799
2012-06-11 2012-06-07 4.679 2,761 +0 0.00% 12,919
2012-06-08 2012-06-06 4.679 2,761 +0 0.00% 12,919
2012-06-07 2012-06-05 4.679 2,761 +0 0.00% 12,919
2012-06-06 2012-06-04 4.708 2,761 +0 0.00% 12,999
2012-06-05 2012-06-01 4.679 2,761 +0 0.00% 12,919
2012-06-04 2012-05-31 4.679 2,761 +0 0.00% 12,919
2012-06-01 2012-05-30 4.901 2,761 +0 0.00% 13,531
2012-05-31 2012-05-29 4.766 2,761 +84 0.00% 13,160
2012-05-30 2012-05-28 4.901 2,677 +0 0.00% 13,120
2012-05-29 2012-05-25 4.901 2,677 +0 0.00% 13,120
2012-05-28 2012-05-24 4.901 2,677 +0 0.00% 13,120
2012-05-25 2012-05-23 4.901 2,677 +0 0.00% 13,120
2012-05-24 2012-05-22 4.662 2,677 +0 0.00% 12,480
2012-05-23 2012-05-21 4.662 2,677 +0 0.00% 12,480
2012-05-22 2012-05-18 4.632 2,677 +0 0.00% 12,400
2012-05-21 2012-05-17 4.751 2,677 +0 0.00% 12,720
2012-05-18 2012-05-16 4.737 2,677 +0 0.00% 12,680
2012-05-17 2012-05-15 4.751 2,677 +0 0.00% 12,720
2012-05-16 2012-05-14 4.751 2,677 +0 0.00% 12,720
2012-05-15 2012-05-11 4.901 2,677 +0 0.00% 13,120
2012-05-14 2012-05-10 4.931 2,677 +0 0.00% 13,200
2012-05-11 2012-05-09 4.781 2,677 +0 0.00% 12,800
2012-05-10 2012-05-08 4.781 2,677 +0 0.00% 12,800
2012-05-09 2012-05-07 4.856 2,677 +0 0.00% 13,000
2012-05-08 2012-05-04 4.901 2,677 +0 0.00% 13,120
2012-05-07 2012-05-03 4.811 2,677 +0 0.00% 12,880
2012-05-04 2012-05-02 4.811 2,677 +0 0.00% 12,880
2012-05-03 2012-04-30 4.901 2,677 +0 0.00% 13,120
2012-05-02 2012-04-27 4.707 2,677 +0 0.00% 12,600
2012-04-30 2012-04-26 4.841 2,677 +0 0.00% 12,960
2012-04-27 2012-04-25 4.841 2,677 +0 0.00% 12,960
2012-04-26 2012-04-24 4.841 2,677 +0 0.00% 12,960
2012-04-25 2012-04-23 4.632 2,677 +0 0.00% 12,400
2012-04-24 2012-04-20 4.931 2,677 +0 0.00% 13,200
2012-04-23 2012-04-19 4.931 2,677 +0 0.00% 13,200
2012-04-20 2012-04-18 4.931 2,677 +0 0.00% 13,200
2012-04-19 2012-04-17 4.931 2,677 +0 0.00% 13,200
2012-04-18 2012-04-16 4.976 2,677 +0 0.00% 13,320
2012-04-17 2012-04-13 4.931 2,677 +0 0.00% 13,200
2012-04-16 2012-04-12 4.931 2,677 +0 0.00% 13,200
2012-04-13 2012-04-11 4.931 2,677 +0 0.00% 13,200
2012-04-12 2012-04-10 4.931 2,677 +0 0.00% 13,200
2012-04-11 2012-04-05 4.931 2,677 +0 0.00% 13,200
2012-04-10 2012-04-03 5.065 2,677 +0 0.00% 13,560
2012-04-05 2012-04-02 5.050 2,677 +0 0.00% 13,520
2012-04-03 2012-03-30 4.856 2,677 +0 0.00% 13,000
2012-04-02 2012-03-29 4.931 2,677 +0 0.00% 13,200
2012-03-30 2012-03-28 4.811 2,677 +0 0.00% 12,880
2012-03-29 2012-03-27 5.364 2,677 +0 0.00% 14,360
2012-03-28 2012-03-26 5.364 2,677 +0 0.00% 14,360
2012-03-27 2012-03-23 5.379 2,677 +0 0.00% 14,400
2012-03-26 2012-03-22 5.379 2,677 +0 0.00% 14,400
2012-03-23 2012-03-21 5.379 2,677 +0 0.00% 14,400
2012-03-22 2012-03-20 5.528 2,677 +0 0.00% 14,800
2012-03-21 2012-03-19 5.528 2,677 +0 0.00% 14,800
2012-03-20 2012-03-16 5.454 2,677 +0 0.00% 14,600
2012-03-19 2012-03-15 5.304 2,677 +0 0.00% 14,200
2012-03-16 2012-03-14 5.230 2,677 +0 0.00% 14,000
2012-03-15 2012-03-13 5.230 2,677 +0 0.00% 14,000
2012-03-14 2012-03-12 5.230 2,677 +0 0.00% 14,000
2012-03-13 2012-03-09 5.200 2,677 +0 0.00% 13,920
2012-03-12 2012-03-08 5.230 2,677 +0 0.00% 14,000
2012-03-09 2012-03-07 5.200 2,677 +0 0.00% 13,920
2012-03-08 2012-03-06 5.200 2,677 +0 0.00% 13,920
2012-03-07 2012-03-05 5.230 2,677 +0 0.00% 14,000
2012-03-06 2012-03-02 5.200 2,677 +0 0.00% 13,920
2012-03-05 2012-03-01 5.230 2,677 +0 0.00% 14,000
2012-03-02 2012-02-29 5.230 2,677 +0 0.00% 14,000
2012-03-01 2012-02-28 5.230 2,677 +0 0.00% 14,000
2012-02-29 2012-02-27 5.185 2,677 +0 0.00% 13,880
2012-02-28 2012-02-24 5.185 2,677 +0 0.00% 13,880
2012-02-27 2012-02-23 5.230 2,677 +0 0.00% 14,000
2012-02-24 2012-02-22 5.155 2,677 +0 0.00% 13,800
2012-02-23 2012-02-21 5.050 2,677 +0 0.00% 13,520
2012-02-22 2012-02-20 5.080 2,677 +0 0.00% 13,600
2012-02-21 2012-02-17 4.991 2,677 +0 0.00% 13,360
2012-02-20 2012-02-16 4.991 2,677 +0 0.00% 13,360
2012-02-17 2012-02-15 4.946 2,677 +0 0.00% 13,240
2012-02-16 2012-02-14 4.946 2,677 +0 0.00% 13,240
2012-02-15 2012-02-13 4.946 2,677 +0 0.00% 13,240
2012-02-14 2012-02-10 4.946 2,677 +0 0.00% 13,240
2012-02-13 2012-02-09 4.931 2,677 +0 0.00% 13,200
2012-02-10 2012-02-08 4.931 2,677 +0 0.00% 13,200
2012-02-09 2012-02-07 4.961 2,677 +0 0.00% 13,280
2012-02-08 2012-02-06 4.781 2,677 +0 0.00% 12,800
2012-02-07 2012-02-03 4.856 2,677 +0 0.00% 13,000
2012-02-06 2012-02-02 4.871 2,677 +0 0.00% 13,040
2012-02-03 2012-02-01 4.916 2,677 +0 0.00% 13,160
2012-02-02 2012-01-31 4.856 2,677 +0 0.00% 13,000
2012-02-01 2012-01-30 4.931 2,677 +0 0.00% 13,200
2012-01-31 2012-01-27 4.856 2,677 +0 0.00% 13,000
2012-01-30 2012-01-26 4.931 2,677 +0 0.00% 13,200
2012-01-27 2012-01-20 4.856 2,677 +0 0.00% 13,000
2012-01-26 2012-01-19 4.781 2,677 +0 0.00% 12,800
2012-01-20 2012-01-18 5.110 2,677 +0 0.00% 13,680
2012-01-19 2012-01-17 5.050 2,677 +0 0.00% 13,520
2012-01-18 2012-01-16 5.050 2,677 +0 0.00% 13,520
2012-01-17 2012-01-13 4.856 2,677 +0 0.00% 13,000
2012-01-16 2012-01-12 4.856 2,677 +0 0.00% 13,000
2012-01-13 2012-01-11 4.856 2,677 +0 0.00% 13,000
2012-01-12 2012-01-10 4.871 2,677 +0 0.00% 13,040
2012-01-11 2012-01-09 4.871 2,677 +0 0.00% 13,040
2012-01-10 2012-01-06 4.931 2,677 +0 0.00% 13,200
2012-01-09 2012-01-05 4.931 2,677 +0 0.00% 13,200
2012-01-06 2012-01-04 4.931 2,677 +0 0.00% 13,200
2012-01-05 2012-01-03 4.931 2,677 +0 0.00% 13,200
2012-01-04 2011-12-30 4.886 2,677 +0 0.00% 13,080
2012-01-03 2011-12-29 4.886 2,677 +0 0.00% 13,080
2011-12-30 2011-12-28 4.692 2,677 +0 0.00% 12,560
2011-12-29 2011-12-23 4.707 2,677 +0 0.00% 12,600
2011-12-28 2011-12-22 4.632 2,677 +0 0.00% 12,400
2011-12-23 2011-12-21 4.901 2,677 +0 0.00% 13,120
2011-12-22 2011-12-20 4.602 2,677 +0 0.00% 12,320
2011-12-21 2011-12-19 4.781 2,677 +0 0.00% 12,800
2011-12-20 2011-12-16 5.155 2,677 +0 0.00% 13,800
2011-12-19 2011-12-15 4.856 2,677 +0 0.00% 13,000
2011-12-16 2011-12-14 5.050 2,677 +0 0.00% 13,520
2011-12-15 2011-12-13 5.050 2,677 +0 0.00% 13,520
2011-12-14 2011-12-12 5.050 2,677 +0 0.00% 13,520
2011-12-13 2011-12-09 5.050 2,677 +0 0.00% 13,520
2011-12-12 2011-12-08 5.125 2,677 +0 0.00% 13,720
2011-12-09 2011-12-07 4.931 2,677 +0 0.00% 13,200
2011-12-08 2011-12-06 4.931 2,677 +0 0.00% 13,200
2011-12-07 2011-12-05 5.065 2,677 +0 0.00% 13,560
2011-12-06 2011-12-02 5.065 2,677 +0 0.00% 13,560
2011-12-05 2011-12-01 5.065 2,677 +0 0.00% 13,560
2011-12-02 2011-11-30 5.035 2,677 +0 0.00% 13,480
2011-12-01 2011-11-29 5.050 2,677 +0 0.00% 13,520
2011-11-30 2011-11-28 4.856 2,677 +0 0.00% 13,000
2011-11-29 2011-11-25 5.006 2,677 +0 0.00% 13,400
2011-11-28 2011-11-24 4.856 2,677 +0 0.00% 13,000
2011-11-25 2011-11-23 4.856 2,677 +0 0.00% 13,000
2011-11-24 2011-11-22 4.856 2,677 +0 0.00% 13,000
2011-11-23 2011-11-21 4.856 2,677 +0 0.00% 13,000
2011-11-22 2011-11-18 4.856 2,677 +0 0.00% 13,000
2011-11-21 2011-11-17 4.856 2,677 +0 0.00% 13,000
2011-11-18 2011-11-16 5.080 2,677 +0 0.00% 13,600
2011-11-17 2011-11-15 5.080 2,677 +0 0.00% 13,600
2011-11-16 2011-11-14 5.080 2,677 +0 0.00% 13,600
2011-11-15 2011-11-11 5.080 2,677 +0 0.00% 13,600
2011-11-14 2011-11-10 5.155 2,677 +0 0.00% 13,800
2011-11-11 2011-11-09 5.155 2,677 +0 0.00% 13,800
2011-11-10 2011-11-08 5.155 2,677 +0 0.00% 13,800
2011-11-09 2011-11-07 5.274 2,677 +0 0.00% 14,120
2011-11-08 2011-11-04 5.424 2,677 +0 0.00% 14,520
2011-11-07 2011-11-03 4.901 2,677 +0 0.00% 13,120
2011-11-04 2011-11-02 5.080 2,677 +0 0.00% 13,600
2011-11-03 2011-11-01 5.110 2,677 +0 0.00% 13,680
2011-11-02 2011-10-31 4.991 2,677 +0 0.00% 13,360
2011-11-01 2011-10-28 4.871 2,677 +0 0.00% 13,040
2011-10-31 2011-10-27 4.796 2,677 +0 0.00% 12,840
2011-10-28 2011-10-26 4.722 2,677 +0 0.00% 12,640
2011-10-27 2011-10-25 4.632 2,677 +0 0.00% 12,400
2011-10-26 2011-10-24 4.826 2,677 +0 0.00% 12,920
2011-10-25 2011-10-21 4.826 2,677 +0 0.00% 12,920
2011-10-24 2011-10-20 4.483 2,677 +0 0.00% 12,000
2011-10-21 2011-10-19 4.632 2,677 +0 0.00% 12,400
2011-10-20 2011-10-18 4.632 2,677 +0 0.00% 12,400
2011-10-19 2011-10-17 4.931 2,677 +0 0.00% 13,200
2011-10-18 2011-10-14 4.632 2,677 +0 0.00% 12,400
2011-10-17 2011-10-13 4.707 2,677 +0 0.00% 12,600
2011-10-14 2011-10-12 4.632 2,677 +0 0.00% 12,400
2011-10-13 2011-10-11 4.497 2,677 +0 0.00% 12,040
2011-10-12 2011-10-10 4.722 2,677 +0 0.00% 12,640
2011-10-11 2011-10-07 4.632 2,677 +0 0.00% 12,400
2011-10-10 2011-10-06 4.587 2,677 +0 0.00% 12,280
2011-10-07 2011-10-04 4.527 2,677 +0 0.00% 12,120
2011-10-06 2011-10-03 4.214 2,677 +0 0.00% 11,280
2011-10-04 2011-09-30 4.512 2,677 +0 0.00% 12,080
2011-10-03 2011-09-28 4.655 2,677 +0 0.00% 12,461
2011-09-30 2011-09-27 4.594 2,677 +22 0.00% 12,299
2011-09-28 2011-09-26 4.594 2,655 +0 0.00% 12,198
2011-09-27 2011-09-23 4.670 2,655 +0 0.00% 12,398
2011-09-26 2011-09-22 4.670 2,655 +0 0.00% 12,398
2011-09-23 2011-09-21 4.670 2,655 +0 0.00% 12,398
2011-09-22 2011-09-20 4.745 2,655 +0 0.00% 12,598
2011-09-21 2011-09-19 4.730 2,655 +0 0.00% 12,558
2011-09-20 2011-09-16 5.016 2,655 +0 0.00% 13,318
2011-09-19 2011-09-15 4.745 2,655 +0 0.00% 12,598
2011-09-16 2011-09-14 4.700 2,655 +0 0.00% 12,478
2011-09-15 2011-09-12 5.061 2,655 +0 0.00% 13,438
2011-09-14 2011-09-09 5.061 2,655 +0 0.00% 13,438
2011-09-12 2011-09-08 4.851 2,655 +0 0.00% 12,878
2011-09-09 2011-09-07 4.835 2,655 +0 0.00% 12,838
2011-09-08 2011-09-06 4.775 2,655 +0 0.00% 12,678
2011-09-07 2011-09-05 4.851 2,655 +0 0.00% 12,878
2011-09-06 2011-09-02 5.122 2,655 +0 0.00% 13,598
2011-09-05 2011-09-01 5.122 2,655 +0 0.00% 13,598
2011-09-02 2011-08-31 5.137 2,655 +0 0.00% 13,638
2011-09-01 2011-08-30 5.137 2,655 +0 0.00% 13,638
2011-08-31 2011-08-29 5.122 2,655 +0 0.00% 13,598
2011-08-30 2011-08-26 5.122 2,655 +0 0.00% 13,598
2011-08-29 2011-08-25 5.122 2,655 +0 0.00% 13,598
2011-08-26 2011-08-24 5.046 2,655 +0 0.00% 13,398
2011-08-25 2011-08-23 5.046 2,655 +0 0.00% 13,398
2011-08-24 2011-08-22 5.122 2,655 +0 0.00% 13,598
2011-08-23 2011-08-19 5.122 2,655 +0 0.00% 13,598
2011-08-22 2011-08-18 5.197 2,655 +0 0.00% 13,798
2011-08-19 2011-08-17 5.152 2,655 +0 0.00% 13,678
2011-08-18 2011-08-16 5.152 2,655 +0 0.00% 13,678
2011-08-17 2011-08-15 5.152 2,655 +0 0.00% 13,678
2011-08-16 2011-08-12 5.107 2,655 +0 0.00% 13,558
2011-08-15 2011-08-11 5.182 2,655 +0 0.00% 13,758
2011-08-12 2011-08-10 5.182 2,655 +0 0.00% 13,758
2011-08-11 2011-08-09 5.137 2,655 +0 0.00% 13,638
2011-08-10 2011-08-08 5.182 2,655 +0 0.00% 13,758
2011-08-09 2011-08-05 5.317 2,655 +0 0.00% 14,118
2011-08-08 2011-08-04 5.483 2,655 +0 0.00% 14,558
2011-08-05 2011-08-03 5.498 2,655 +0 0.00% 14,598
2011-08-04 2011-08-02 5.498 2,655 +0 0.00% 14,598
2011-08-03 2011-08-01 5.528 2,655 +0 0.00% 14,678
2011-08-02 2011-07-29 5.528 2,655 +0 0.00% 14,678
2011-08-01 2011-07-28 5.528 2,655 +0 0.00% 14,678
2011-07-29 2011-07-27 5.528 2,655 +0 0.00% 14,678
2011-07-28 2011-07-26 5.453 2,655 +0 0.00% 14,478
2011-07-27 2011-07-25 5.528 2,655 +0 0.00% 14,678
2011-07-26 2011-07-22 5.483 2,655 +0 0.00% 14,558
2011-07-25 2011-07-21 5.453 2,655 +0 0.00% 14,478
2011-07-22 2011-07-20 5.438 2,655 +0 0.00% 14,438
2011-07-21 2011-07-19 5.513 2,655 +0 0.00% 14,638
2011-07-20 2011-07-18 5.513 2,655 +0 0.00% 14,638
2011-07-19 2011-07-15 5.513 2,655 +0 0.00% 14,638
2011-07-18 2011-07-14 5.498 2,655 +0 0.00% 14,598
2011-07-15 2011-07-13 5.543 2,655 +0 0.00% 14,718
2011-07-14 2011-07-12 5.513 2,655 +0 0.00% 14,638
2011-07-13 2011-07-11 5.543 2,655 +0 0.00% 14,718
2011-07-12 2011-07-08 5.589 2,655 +0 0.00% 14,838
2011-07-11 2011-07-07 5.589 2,655 +0 0.00% 14,838
2011-07-08 2011-07-06 5.589 2,655 +0 0.00% 14,838
2011-07-07 2011-07-05 5.558 2,655 +0 0.00% 14,758
2011-07-06 2011-07-04 5.574 2,655 +0 0.00% 14,798
2011-07-05 2011-06-30 5.468 2,655 +0 0.00% 14,518
2011-07-04 2011-06-29 5.468 2,655 +0 0.00% 14,518
2011-06-30 2011-06-28 5.468 2,655 +0 0.00% 14,518
2011-06-29 2011-06-27 5.513 2,655 +0 0.00% 14,638
2011-06-28 2011-06-24 5.513 2,655 +0 0.00% 14,638
2011-06-27 2011-06-23 5.513 2,655 +0 0.00% 14,638
2011-06-24 2011-06-22 5.498 2,655 +0 0.00% 14,598
2011-06-23 2011-06-21 5.543 2,655 +0 0.00% 14,718
2011-06-22 2011-06-20 5.543 2,655 +0 0.00% 14,718
2011-06-21 2011-06-17 5.558 2,655 +0 0.00% 14,758
2011-06-20 2011-06-16 5.513 2,655 +0 0.00% 14,638
2011-06-17 2011-06-15 5.543 2,655 +0 0.00% 14,718
2011-06-16 2011-06-14 5.543 2,655 +0 0.00% 14,718
2011-06-15 2011-06-13 5.498 2,655 +0 0.00% 14,598
2011-06-14 2011-06-10 5.664 2,655 +0 0.00% 15,038
2011-06-13 2011-06-09 5.664 2,655 +0 0.00% 15,038
2011-06-10 2011-06-08 5.664 2,655 +0 0.00% 15,038
2011-06-09 2011-06-07 5.664 2,655 +0 0.00% 15,038
2011-06-08 2011-06-03 5.664 2,655 +0 0.00% 15,038
2011-06-07 2011-06-02 5.574 2,655 +0 0.00% 14,798
2011-06-03 2011-06-01 5.589 2,655 +0 0.00% 14,838
2011-06-02 2011-05-31 5.574 2,655 +0 0.00% 14,798
2011-06-01 2011-05-30 5.574 2,655 +0 0.00% 14,798
2011-05-31 2011-05-27 5.724 2,655 +0 0.00% 15,198
2011-05-30 2011-05-26 5.784 2,655 +0 0.00% 15,358
2011-05-27 2011-05-25 5.800 2,655 +0 0.00% 15,398
2011-05-26 2011-05-24 5.800 2,655 +0 0.00% 15,398
2011-05-25 2011-05-23 5.800 2,655 +0 0.00% 15,398
2011-05-24 2011-05-20 5.815 2,655 +0 0.00% 15,438
2011-05-23 2011-05-19 6.241 2,655 +0 0.00% 16,570
2011-05-20 2011-05-18 6.146 2,655 +117 0.00% 16,319
2011-05-19 2011-05-17 6.146 2,538 +0 0.00% 15,600
2011-05-18 2011-05-16 6.083 2,538 +0 0.00% 15,440
2011-05-17 2011-05-13 6.146 2,538 +0 0.00% 15,600
2011-05-16 2011-05-12 6.146 2,538 +0 0.00% 15,600
2011-05-13 2011-05-11 6.131 2,538 +0 0.00% 15,560
2011-05-12 2011-05-09 6.131 2,538 +0 0.00% 15,560
2011-05-11 2011-05-06 6.131 2,538 +0 0.00% 15,560
2011-05-09 2011-05-05 6.178 2,538 +0 0.00% 15,680
2011-05-06 2011-05-04 6.162 2,538 +0 0.00% 15,640
2011-05-05 2011-05-03 6.209 2,538 +0 0.00% 15,760
2011-05-04 2011-04-29 6.146 2,538 +0 0.00% 15,600
2011-05-03 2011-04-28 6.162 2,538 +0 0.00% 15,640
2011-04-29 2011-04-27 6.209 2,538 +0 0.00% 15,760
2011-04-28 2011-04-26 6.225 2,538 +0 0.00% 15,800
2011-04-27 2011-04-21 6.146 2,538 +0 0.00% 15,600
2011-04-26 2011-04-20 6.146 2,538 +0 0.00% 15,600
2011-04-21 2011-04-19 6.083 2,538 +0 0.00% 15,440
2011-04-20 2011-04-18 6.194 2,538 +0 0.00% 15,720
2011-04-19 2011-04-15 6.194 2,538 +0 0.00% 15,720
2011-04-18 2011-04-14 6.020 2,538 +0 0.00% 15,280
2011-04-15 2011-04-13 6.020 2,538 +0 0.00% 15,280
2011-04-14 2011-04-12 6.036 2,538 +0 0.00% 15,320
2011-04-13 2011-04-11 6.146 2,538 +0 0.00% 15,600
2011-04-12 2011-04-08 6.052 2,538 +0 0.00% 15,360
2011-04-11 2011-04-07 6.146 2,538 +0 0.00% 15,600
2011-04-08 2011-04-06 6.099 2,538 +0 0.00% 15,480
2011-04-07 2011-04-04 6.162 2,538 +0 0.00% 15,640
2011-04-06 2011-04-01 6.131 2,538 +0 0.00% 15,560
2011-04-04 2011-03-31 5.863 2,538 +0 0.00% 14,880
2011-04-01 2011-03-30 5.831 2,538 +0 0.00% 14,800
2011-03-31 2011-03-29 5.800 2,538 +0 0.00% 14,720
2011-03-30 2011-03-28 5.752 2,538 +0 0.00% 14,600
2011-03-29 2011-03-25 5.705 2,538 +0 0.00% 14,480
2011-03-28 2011-03-24 5.752 2,538 +0 0.00% 14,600
2011-03-25 2011-03-23 5.737 2,538 +0 0.00% 14,560
2011-03-24 2011-03-22 5.737 2,538 +0 0.00% 14,560
2011-03-23 2011-03-21 5.721 2,538 +0 0.00% 14,520
2011-03-22 2011-03-18 5.784 2,538 +0 0.00% 14,680
2011-03-21 2011-03-17 5.784 2,538 +0 0.00% 14,680
2011-03-18 2011-03-16 5.784 2,538 +0 0.00% 14,680
2011-03-17 2011-03-15 5.847 2,538 +0 0.00% 14,840
2011-03-16 2011-03-14 5.989 2,538 +0 0.00% 15,200
2011-03-15 2011-03-11 5.989 2,538 +0 0.00% 15,200
2011-03-14 2011-03-10 6.036 2,538 +0 0.00% 15,320
2011-03-11 2011-03-09 6.068 2,538 +0 0.00% 15,400
2011-03-10 2011-03-08 6.083 2,538 +0 0.00% 15,440
2011-03-09 2011-03-07 6.115 2,538 +0 0.00% 15,520
2011-03-08 2011-03-04 6.083 2,538 +0 0.00% 15,440
2011-03-07 2011-03-03 5.989 2,538 +0 0.00% 15,200
2011-03-04 2011-03-02 5.910 2,538 +0 0.00% 15,000
2011-03-03 2011-03-01 6.020 2,538 +0 0.00% 15,280
2011-03-02 2011-02-28 5.989 2,538 +0 0.00% 15,200
2011-03-01 2011-02-25 5.989 2,538 +0 0.00% 15,200
2011-02-28 2011-02-24 5.879 2,538 +0 0.00% 14,920
2011-02-25 2011-02-23 6.005 2,538 +0 0.00% 15,240
2011-02-24 2011-02-22 6.005 2,538 +0 0.00% 15,240
2011-02-23 2011-02-21 6.068 2,538 +0 0.00% 15,400
2011-02-22 2011-02-18 6.083 2,538 +0 0.00% 15,440
2011-02-21 2011-02-17 6.146 2,538 +0 0.00% 15,600
2011-02-18 2011-02-16 6.083 2,538 +0 0.00% 15,440
2011-02-17 2011-02-15 6.162 2,538 +0 0.00% 15,640
2011-02-16 2011-02-14 6.146 2,538 +0 0.00% 15,600
2011-02-15 2011-02-11 6.146 2,538 +0 0.00% 15,600
2011-02-14 2011-02-10 6.146 2,538 +0 0.00% 15,600
2011-02-11 2011-02-09 6.194 2,538 +0 0.00% 15,720
2011-02-10 2011-02-08 6.304 2,538 +0 0.00% 16,000
2011-02-09 2011-02-07 6.146 2,538 +0 0.00% 15,600
2011-02-08 2011-02-02 6.304 2,538 +0 0.00% 16,000
2011-02-07 2011-01-31 6.304 2,538 +0 0.00% 16,000
2011-02-01 2011-01-28 6.383 2,538 +0 0.00% 16,200
2011-01-31 2011-01-27 6.383 2,538 +0 0.00% 16,200
2011-01-28 2011-01-26 6.304 2,538 +0 0.00% 16,000
2011-01-27 2011-01-25 6.383 2,538 +0 0.00% 16,200
2011-01-26 2011-01-24 6.367 2,538 +0 0.00% 16,160
2011-01-25 2011-01-21 6.336 2,538 +0 0.00% 16,080
2011-01-24 2011-01-20 6.351 2,538 +0 0.00% 16,120
2011-01-21 2011-01-19 6.446 2,538 +0 0.00% 16,360
2011-01-20 2011-01-18 6.304 2,538 +0 0.00% 16,000
2011-01-19 2011-01-17 6.304 2,538 +0 0.00% 16,000
2011-01-18 2011-01-14 6.462 2,538 +0 0.00% 16,400
2011-01-17 2011-01-13 6.540 2,538 +0 0.00% 16,600
2011-01-14 2011-01-12 6.588 2,538 +0 0.00% 16,720
2011-01-13 2011-01-11 6.257 2,538 +0 0.00% 15,880
2011-01-12 2011-01-10 6.241 2,538 +0 0.00% 15,840
2011-01-11 2011-01-07 6.225 2,538 +0 0.00% 15,800
2011-01-10 2011-01-06 6.225 2,538 +0 0.00% 15,800
2011-01-07 2011-01-05 6.146 2,538 +0 0.00% 15,600
2011-01-06 2011-01-04 6.146 2,538 +0 0.00% 15,600
2011-01-05 2011-01-03 6.052 2,538 +0 0.00% 15,360
2011-01-04 2010-12-31 6.020 2,538 +0 0.00% 15,280
2011-01-03 2010-12-29 5.910 2,538 +0 0.00% 15,000
2010-12-30 2010-12-28 5.910 2,538 +0 0.00% 15,000
2010-12-29 2010-12-24 5.989 2,538 +0 0.00% 15,200
2010-12-28 2010-12-22 5.989 2,538 +0 0.00% 15,200
2010-12-23 2010-12-21 5.957 2,538 +0 0.00% 15,120
2010-12-22 2010-12-20 5.989 2,538 +0 0.00% 15,200
2010-12-21 2010-12-17 6.052 2,538 +0 0.00% 15,360
2010-12-20 2010-12-16 6.146 2,538 +0 0.00% 15,600
2010-12-17 2010-12-15 5.989 2,538 +0 0.00% 15,200
2010-12-16 2010-12-14 5.926 2,538 +0 0.00% 15,040
2010-12-15 2010-12-13 5.989 2,538 +0 0.00% 15,200
2010-12-14 2010-12-10 5.989 2,538 +0 0.00% 15,200
2010-12-13 2010-12-09 5.989 2,538 +0 0.00% 15,200
2010-12-10 2010-12-08 6.005 2,538 +0 0.00% 15,240
2010-12-09 2010-12-07 6.052 2,538 +0 0.00% 15,360
2010-12-08 2010-12-06 6.068 2,538 +0 0.00% 15,400
2010-12-07 2010-12-03 6.099 2,538 +0 0.00% 15,480
2010-12-06 2010-12-02 6.083 2,538 +0 0.00% 15,440
2010-12-03 2010-12-01 6.115 2,538 +0 0.00% 15,520
2010-12-02 2010-11-30 6.115 2,538 +0 0.00% 15,520
2010-12-01 2010-11-29 6.146 2,538 +0 0.00% 15,600
2010-11-30 2010-11-26 6.146 2,538 +0 0.00% 15,600
2010-11-29 2010-11-25 6.225 2,538 +0 0.00% 15,800
2010-11-26 2010-11-24 6.209 2,538 +0 0.00% 15,760
2010-11-25 2010-11-23 6.178 2,538 +0 0.00% 15,680
2010-11-24 2010-11-22 6.241 2,538 +0 0.00% 15,840
2010-11-23 2010-11-19 6.273 2,538 +0 0.00% 15,920
2010-11-22 2010-11-18 6.351 2,538 +0 0.00% 16,120
2010-11-19 2010-11-17 6.351 2,538 +0 0.00% 16,120
2010-11-18 2010-11-16 6.367 2,538 +0 0.00% 16,160
2010-11-17 2010-11-15 6.383 2,538 +0 0.00% 16,200
2010-11-16 2010-11-12 6.509 2,538 +0 0.00% 16,520
2010-11-15 2010-11-11 6.540 2,538 +0 0.00% 16,600
2010-11-12 2010-11-10 6.619 2,538 +0 0.00% 16,800
2010-11-11 2010-11-09 6.777 2,538 +0 0.00% 17,200
2010-11-10 2010-11-08 6.777 2,538 +0 0.00% 17,200
2010-11-09 2010-11-05 6.556 2,538 +0 0.00% 16,640
2010-11-08 2010-11-04 6.509 2,538 +0 0.00% 16,520
2010-11-05 2010-11-03 6.619 2,538 +0 0.00% 16,800
2010-11-04 2010-11-02 6.367 2,538 +0 0.00% 16,160
2010-11-03 2010-11-01 6.462 2,538 +0 0.00% 16,400
2010-11-02 2010-10-29 6.383 2,538 +0 0.00% 16,200
2010-11-01 2010-10-28 6.462 2,538 +0 0.00% 16,400
2010-10-29 2010-10-27 6.351 2,538 +0 0.00% 16,120
2010-10-28 2010-10-26 6.351 2,538 +0 0.00% 16,120
2010-10-27 2010-10-25 6.336 2,538 +0 0.00% 16,080
2010-10-26 2010-10-22 6.304 2,538 +0 0.00% 16,000
2010-10-25 2010-10-21 6.304 2,538 +0 0.00% 16,000
2010-10-22 2010-10-20 6.336 2,538 +0 0.00% 16,080
2010-10-21 2010-10-19 6.383 2,538 +0 0.00% 16,200
2010-10-20 2010-10-18 6.304 2,538 +0 0.00% 16,000
2010-10-19 2010-10-15 6.430 2,538 +0 0.00% 16,320
2010-10-18 2010-10-14 6.462 2,538 +0 0.00% 16,400
2010-10-15 2010-10-13 6.462 2,538 +0 0.00% 16,400
2010-10-14 2010-10-12 6.414 2,538 +0 0.00% 16,280
2010-10-13 2010-10-11 6.430 2,538 +0 0.00% 16,320
2010-10-12 2010-10-08 6.540 2,538 +0 0.00% 16,600
2010-10-11 2010-10-07 6.540 2,538 +0 0.00% 16,600
2010-10-08 2010-10-06 6.462 2,538 +0 0.00% 16,400
2010-10-07 2010-10-05 6.414 2,538 +0 0.00% 16,280
2010-10-06 2010-10-04 6.414 2,538 +0 0.00% 16,280
2010-10-05 2010-09-30 6.304 2,538 +0 0.00% 16,000
2010-10-04 2010-09-29 6.486 2,538 +0 0.00% 16,460
2010-09-30 2010-09-28 6.359 2,538 +15 0.00% 16,138
2010-09-29 2010-09-27 6.501 2,523 +0 0.00% 16,403
2010-09-28 2010-09-24 6.533 2,523 +0 0.00% 16,483
2010-09-27 2010-09-22 6.501 2,523 +0 0.00% 16,403
2010-09-24 2010-09-21 6.501 2,523 +0 0.00% 16,403
2010-09-22 2010-09-20 6.422 2,523 +0 0.00% 16,203
2010-09-21 2010-09-17 6.375 2,523 +0 0.00% 16,083
2010-09-20 2010-09-16 6.216 2,523 +0 0.00% 15,683
2010-09-17 2010-09-15 6.184 2,523 +0 0.00% 15,603
2010-09-16 2010-09-14 6.216 2,523 +0 0.00% 15,683
2010-09-15 2010-09-13 6.184 2,523 +0 0.00% 15,603
2010-09-14 2010-09-10 6.311 2,523 +0 0.00% 15,923
2010-09-13 2010-09-09 6.311 2,523 +0 0.00% 15,923
2010-09-10 2010-09-08 6.137 2,523 +0 0.00% 15,483
2010-09-09 2010-09-07 6.137 2,523 +0 0.00% 15,483
2010-09-08 2010-09-06 6.137 2,523 +0 0.00% 15,483
2010-09-07 2010-09-03 6.184 2,523 +0 0.00% 15,603
2010-09-06 2010-09-02 6.184 2,523 +0 0.00% 15,603
2010-09-03 2010-09-01 6.073 2,523 +0 0.00% 15,323
2010-09-02 2010-08-31 5.962 2,523 +0 0.00% 15,043
2010-09-01 2010-08-30 6.026 2,523 +0 0.00% 15,203
2010-08-31 2010-08-27 6.184 2,523 +0 0.00% 15,603
2010-08-30 2010-08-26 6.184 2,523 +0 0.00% 15,603
2010-08-27 2010-08-25 6.026 2,523 +0 0.00% 15,203
2010-08-26 2010-08-24 6.057 2,523 +0 0.00% 15,283
2010-08-25 2010-08-23 6.026 2,523 +0 0.00% 15,203
2010-08-24 2010-08-20 6.184 2,523 +0 0.00% 15,603
2010-08-23 2010-08-19 6.279 2,523 +0 0.00% 15,843
2010-08-20 2010-08-18 6.279 2,523 +0 0.00% 15,843
2010-08-19 2010-08-17 6.264 2,523 +0 0.00% 15,803
2010-08-18 2010-08-16 6.343 2,523 +0 0.00% 16,003
2010-08-17 2010-08-13 6.343 2,523 +0 0.00% 16,003
2010-08-16 2010-08-12 6.343 2,523 +0 0.00% 16,003
2010-08-13 2010-08-11 6.343 2,523 +0 0.00% 16,003
2010-08-12 2010-08-10 6.501 2,523 +0 0.00% 16,403
2010-08-11 2010-08-09 6.501 2,523 +0 0.00% 16,403
2010-08-10 2010-08-06 6.470 2,523 +0 0.00% 16,323
2010-08-09 2010-08-05 6.390 2,523 +0 0.00% 16,123
2010-08-06 2010-08-04 6.343 2,523 +0 0.00% 16,003
2010-08-05 2010-08-03 6.311 2,523 +0 0.00% 15,923
2010-08-04 2010-08-02 6.343 2,523 +0 0.00% 16,003
2010-08-03 2010-07-30 6.343 2,523 +0 0.00% 16,003
2010-08-02 2010-07-29 6.343 2,523 +0 0.00% 16,003
2010-07-30 2010-07-28 6.343 2,523 +0 0.00% 16,003
2010-07-29 2010-07-27 6.343 2,523 +0 0.00% 16,003
2010-07-28 2010-07-26 6.343 2,523 +0 0.00% 16,003
2010-07-27 2010-07-23 6.264 2,523 +0 0.00% 15,803
2010-07-26 2010-07-22 6.184 2,523 +0 0.00% 15,603
2010-07-23 2010-07-21 6.264 2,523 +0 0.00% 15,803
2010-07-22 2010-07-20 6.184 2,523 +0 0.00% 15,603
2010-07-21 2010-07-19 6.121 2,523 +0 0.00% 15,443
2010-07-20 2010-07-16 6.073 2,523 +0 0.00% 15,323
2010-07-19 2010-07-15 6.184 2,523 +0 0.00% 15,603
2010-07-16 2010-07-14 6.184 2,523 +0 0.00% 15,603
2010-07-15 2010-07-13 6.057 2,523 +0 0.00% 15,283
2010-07-14 2010-07-12 6.057 2,523 +0 0.00% 15,283
2010-07-13 2010-07-09 6.057 2,523 +0 0.00% 15,283
2010-07-12 2010-07-08 5.946 2,523 +0 0.00% 15,003
2010-07-09 2010-07-07 5.946 2,523 +0 0.00% 15,003
2010-07-08 2010-07-06 6.026 2,523 +0 0.00% 15,203
2010-07-07 2010-07-05 5.946 2,523 +0 0.00% 15,003
2010-07-06 2010-07-02 5.978 2,523 +0 0.00% 15,083
2010-07-05 2010-06-30 5.835 2,523 +0 0.00% 14,723
2010-07-02 2010-06-29 5.946 2,523 +0 0.00% 15,003
2010-06-30 2010-06-28 6.089 2,523 +0 0.00% 15,363
2010-06-29 2010-06-25 6.343 2,523 +0 0.00% 16,003
2010-06-28 2010-06-24 6.343 2,523 +0 0.00% 16,003
2010-06-25 2010-06-23 6.343 2,523 +0 0.00% 16,003
2010-06-24 2010-06-22 6.486 2,523 +0 0.00% 16,363
2010-06-23 2010-06-21 6.486 2,523 +0 0.00% 16,363
2010-06-22 2010-06-18 6.581 2,523 +0 0.00% 16,603
2010-06-21 2010-06-17 6.581 2,523 +0 0.00% 16,603
2010-06-18 2010-06-15 6.902 2,523 +0 0.00% 17,414
2010-06-17 2010-06-14 6.621 2,523 +106 0.00% 16,704
2010-06-15 2010-06-11 6.703 2,417 +0 0.00% 16,202
2010-06-14 2010-06-10 6.455 2,417 +0 0.00% 15,602
2010-06-11 2010-06-09 6.455 2,417 +0 0.00% 15,602
2010-06-10 2010-06-08 6.505 2,417 +0 0.00% 15,722
2010-06-09 2010-06-07 6.455 2,417 +0 0.00% 15,602
2010-06-08 2010-06-04 6.455 2,417 +0 0.00% 15,602
2010-06-07 2010-06-03 6.455 2,417 +0 0.00% 15,602
2010-06-04 2010-06-02 6.455 2,417 +0 0.00% 15,602
2010-06-03 2010-06-01 6.356 2,417 +0 0.00% 15,362
2010-06-02 2010-05-31 6.571 2,417 +0 0.00% 15,882
2010-06-01 2010-05-28 6.554 2,417 +0 0.00% 15,842
2010-05-31 2010-05-27 6.323 2,417 +0 0.00% 15,282
2010-05-28 2010-05-26 6.141 2,417 +0 0.00% 14,842
2010-05-27 2010-05-25 6.207 2,417 +0 0.00% 15,002
2010-05-26 2010-05-24 6.521 2,417 +0 0.00% 15,762
2010-05-25 2010-05-20 6.339 2,417 +0 0.00% 15,322
2010-05-24 2010-05-19 6.488 2,417 +0 0.00% 15,682
2010-05-20 2010-05-18 6.588 2,417 +0 0.00% 15,922
2010-05-19 2010-05-17 6.720 2,417 +0 0.00% 16,242
2010-05-18 2010-05-14 6.952 2,417 +0 0.00% 16,802
2010-05-17 2010-05-13 6.869 2,417 +0 0.00% 16,602
2010-05-14 2010-05-12 6.687 2,417 +0 0.00% 16,162
2010-05-13 2010-05-11 6.952 2,417 +0 0.00% 16,802
2010-05-12 2010-05-10 6.952 2,417 +0 0.00% 16,802
2010-05-11 2010-05-07 6.885 2,417 +0 0.00% 16,642
2010-05-10 2010-05-06 7.034 2,417 +0 0.00% 17,002
2010-05-07 2010-05-05 7.084 2,417 +0 0.00% 17,122
2010-05-06 2010-05-04 7.200 2,417 +0 0.00% 17,402
2010-05-05 2010-05-03 7.283 2,417 +0 0.00% 17,602
2010-05-04 2010-04-30 7.514 2,417 +0 0.00% 18,162
2010-05-03 2010-04-29 7.614 2,417 +0 0.00% 18,402
2010-04-30 2010-04-28 7.746 2,417 +0 0.00% 18,723
2010-04-29 2010-04-27 7.697 2,417 +0 0.00% 18,603
2010-04-28 2010-04-26 7.531 2,417 +0 0.00% 18,202
2010-04-27 2010-04-23 7.564 2,417 +0 0.00% 18,282
2010-04-26 2010-04-22 7.531 2,417 +0 0.00% 18,202
2010-04-23 2010-04-21 7.531 2,417 +0 0.00% 18,202
2010-04-22 2010-04-20 7.481 2,417 +0 0.00% 18,082
2010-04-21 2010-04-19 7.514 2,417 +0 0.00% 18,162
2010-04-20 2010-04-16 7.481 2,417 +0 0.00% 18,082
2010-04-19 2010-04-15 7.614 2,417 +0 0.00% 18,402
2010-04-16 2010-04-14 7.614 2,417 +0 0.00% 18,402
2010-04-15 2010-04-13 7.514 2,417 +0 0.00% 18,162
2010-04-14 2010-04-12 7.481 2,417 +0 0.00% 18,082
2010-04-13 2010-04-09 7.597 2,417 +0 0.00% 18,362
2010-04-12 2010-04-08 7.283 2,417 +0 0.00% 17,602
2010-04-09 2010-04-07 7.167 2,417 +0 0.00% 17,322
2010-04-08 2010-04-01 7.283 2,417 +0 0.00% 17,602
2010-04-07 2010-03-31 7.134 2,417 +0 0.00% 17,242
2010-04-01 2010-03-30 7.150 2,417 +0 0.00% 17,282
2010-03-31 2010-03-29 7.001 2,417 +0 0.00% 16,922
2010-03-30 2010-03-26 6.902 2,417 +0 0.00% 16,682
2010-03-29 2010-03-25 7.001 2,417 +0 0.00% 16,922
2010-03-26 2010-03-24 6.935 2,417 +0 0.00% 16,762
2010-03-25 2010-03-23 6.720 2,417 +0 0.00% 16,242
2010-03-24 2010-03-22 6.670 2,417 +0 0.00% 16,122
2010-03-23 2010-03-19 6.703 2,417 +0 0.00% 16,202
2010-03-22 2010-03-18 6.703 2,417 +0 0.00% 16,202
2010-03-19 2010-03-17 6.670 2,417 +0 0.00% 16,122
2010-03-18 2010-03-16 6.703 2,417 +0 0.00% 16,202
2010-03-17 2010-03-15 6.703 2,417 +0 0.00% 16,202
2010-03-16 2010-03-12 6.703 2,417 +0 0.00% 16,202
2010-03-15 2010-03-11 6.654 2,417 +0 0.00% 16,082
2010-03-12 2010-03-10 6.703 2,417 +0 0.00% 16,202
2010-03-11 2010-03-09 6.819 2,417 +0 0.00% 16,482
2010-03-10 2010-03-08 6.819 2,417 +0 0.00% 16,482
2010-03-09 2010-03-05 6.621 2,417 +0 0.00% 16,002
2010-03-08 2010-03-04 6.621 2,417 +0 0.00% 16,002
2010-03-05 2010-03-03 6.637 2,417 +0 0.00% 16,042
2010-03-04 2010-03-02 6.637 2,417 +0 0.00% 16,042
2010-03-03 2010-03-01 6.604 2,417 +0 0.00% 15,962
2010-03-02 2010-02-26 6.621 2,417 +0 0.00% 16,002
2010-03-01 2010-02-25 6.621 2,417 +0 0.00% 16,002
2010-02-26 2010-02-24 6.621 2,417 +0 0.00% 16,002
2010-02-25 2010-02-23 6.588 2,417 +0 0.00% 15,922
2010-02-24 2010-02-22 6.621 2,417 +0 0.00% 16,002
2010-02-23 2010-02-19 6.604 2,417 +0 0.00% 15,962
2010-02-22 2010-02-18 6.604 2,417 +0 0.00% 15,962
2010-02-19 2010-02-17 6.604 2,417 +0 0.00% 15,962
2010-02-18 2010-02-12 6.604 2,417 +0 0.00% 15,962
2010-02-17 2010-02-11 6.670 2,417 +0 0.00% 16,122
2010-02-12 2010-02-10 6.670 2,417 +0 0.00% 16,122
2010-02-11 2010-02-09 6.621 2,417 +0 0.00% 16,002
2010-02-10 2010-02-08 6.621 2,417 +0 0.00% 16,002
2010-02-09 2010-02-05 6.505 2,417 +0 0.00% 15,722
2010-02-08 2010-02-04 6.621 2,417 +0 0.00% 16,002
2010-02-05 2010-02-03 6.505 2,417 +0 0.00% 15,722
2010-02-04 2010-02-02 6.538 2,417 +0 0.00% 15,802
2010-02-03 2010-02-01 6.538 2,417 +0 0.00% 15,802
2010-02-02 2010-01-29 6.505 2,417 +0 0.00% 15,722
2010-02-01 2010-01-28 6.588 2,417 +0 0.00% 15,922
2010-01-29 2010-01-27 6.455 2,417 +0 0.00% 15,602
2010-01-28 2010-01-26 6.621 2,417 +0 0.00% 16,002
2010-01-27 2010-01-25 6.703 2,417 +0 0.00% 16,202
2010-01-26 2010-01-22 6.472 2,417 +0 0.00% 15,642
2010-01-25 2010-01-21 6.588 2,417 +0 0.00% 15,922
2010-01-22 2010-01-20 6.687 2,417 +0 0.00% 16,162
2010-01-21 2010-01-19 6.786 2,417 +0 0.00% 16,402
2010-01-20 2010-01-18 6.786 2,417 +0 0.00% 16,402
2010-01-19 2010-01-15 6.786 2,417 +0 0.00% 16,402
2010-01-18 2010-01-14 6.621 2,417 +0 0.00% 16,002
2010-01-15 2010-01-13 6.952 2,417 +0 0.00% 16,802
2010-01-14 2010-01-12 6.786 2,417 +0 0.00% 16,402
2010-01-13 2010-01-11 7.034 2,417 +0 0.00% 17,002
2010-01-12 2010-01-08 6.869 2,417 +0 0.00% 16,602
2010-01-11 2010-01-07 7.117 2,417 +0 0.00% 17,202
2010-01-08 2010-01-06 7.101 2,417 +0 0.00% 17,162
2010-01-07 2010-01-05 6.521 2,417 +0 0.00% 15,762
2010-01-06 2010-01-04 6.505 2,417 +0 0.00% 15,722
2010-01-05 2009-12-31 6.505 2,417 +0 0.00% 15,722
2010-01-04 2009-12-29 6.538 2,417 +0 0.00% 15,802
2009-12-30 2009-12-28 6.538 2,417 +0 0.00% 15,802
2009-12-29 2009-12-24 6.505 2,417 +0 0.00% 15,722
2009-12-28 2009-12-22 6.455 2,417 +0 0.00% 15,602
2009-12-23 2009-12-21 6.372 2,417 +0 0.00% 15,402
2009-12-22 2009-12-18 6.323 2,417 +0 0.00% 15,282
2009-12-21 2009-12-17 6.389 2,417 +0 0.00% 15,442
2009-12-18 2009-12-16 6.406 2,417 +0 0.00% 15,482
2009-12-17 2009-12-15 6.372 2,417 +0 0.00% 15,402
2009-12-16 2009-12-14 6.455 2,417 +0 0.00% 15,602
2009-12-15 2009-12-11 6.455 2,417 +0 0.00% 15,602
2009-12-14 2009-12-10 6.455 2,417 +0 0.00% 15,602
2009-12-11 2009-12-09 6.455 2,417 +0 0.00% 15,602
2009-12-10 2009-12-08 6.455 2,417 +0 0.00% 15,602
2009-12-09 2009-12-07 6.323 2,417 +0 0.00% 15,282
2009-12-08 2009-12-04 6.290 2,417 +0 0.00% 15,202
2009-12-07 2009-12-03 6.207 2,417 +0 0.00% 15,002
2009-12-04 2009-12-02 6.290 2,417 +0 0.00% 15,202
2009-12-03 2009-12-01 6.306 2,417 +0 0.00% 15,242
2009-12-02 2009-11-30 6.190 2,417 +0 0.00% 14,962
2009-12-01 2009-11-27 6.058 2,417 +0 0.00% 14,642
2009-11-30 2009-11-26 6.488 2,417 +0 0.00% 15,682
2009-11-27 2009-11-25 6.472 2,417 +0 0.00% 15,642
2009-11-26 2009-11-24 6.389 2,417 +0 0.00% 15,442
2009-11-25 2009-11-23 6.339 2,417 +0 0.00% 15,322
2009-11-24 2009-11-20 6.290 2,417 +0 0.00% 15,202
2009-11-23 2009-11-19 6.389 2,417 +0 0.00% 15,442
2009-11-20 2009-11-18 6.306 2,417 +0 0.00% 15,242
2009-11-19 2009-11-17 6.290 2,417 +0 0.00% 15,202
2009-11-18 2009-11-16 6.240 2,417 +0 0.00% 15,082
2009-11-17 2009-11-13 6.240 2,417 +0 0.00% 15,082
2009-11-16 2009-11-12 6.240 2,417 +0 0.00% 15,082
2009-11-13 2009-11-11 6.157 2,417 +0 0.00% 14,882
2009-11-12 2009-11-10 6.290 2,417 +0 0.00% 15,202
2009-11-11 2009-11-09 6.290 2,417 +0 0.00% 15,202
2009-11-10 2009-11-06 6.290 2,417 +0 0.00% 15,202
2009-11-09 2009-11-05 6.290 2,417 +0 0.00% 15,202
2009-11-06 2009-11-04 6.207 2,417 +0 0.00% 15,002
2009-11-05 2009-11-03 6.223 2,417 +0 0.00% 15,042
2009-11-04 2009-11-02 6.306 2,417 +0 0.00% 15,242
2009-11-03 2009-10-30 6.290 2,417 +0 0.00% 15,202
2009-11-02 2009-10-29 6.290 2,417 +0 0.00% 15,202
2009-10-30 2009-10-28 6.521 2,417 +0 0.00% 15,762
2009-10-29 2009-10-27 6.521 2,417 +0 0.00% 15,762
2009-10-28 2009-10-23 6.538 2,417 +0 0.00% 15,802
2009-10-27 2009-10-22 6.538 2,417 +0 0.00% 15,802
2009-10-23 2009-10-21 6.505 2,417 +0 0.00% 15,722
2009-10-22 2009-10-20 6.505 2,417 +0 0.00% 15,722
2009-10-21 2009-10-19 6.455 2,417 +0 0.00% 15,602
2009-10-20 2009-10-16 6.455 2,417 +0 0.00% 15,602
2009-10-19 2009-10-15 6.372 2,417 +0 0.00% 15,402
2009-10-16 2009-10-14 6.339 2,417 +0 0.00% 15,322
2009-10-15 2009-10-13 6.389 2,417 +0 0.00% 15,442
2009-10-14 2009-10-12 6.389 2,417 +0 0.00% 15,442
2009-10-13 2009-10-09 6.488 2,417 +0 0.00% 15,682
2009-10-12 2009-10-08 6.613 2,417 +0 0.00% 15,983
2009-10-09 2009-10-07 6.579 2,417 +16 0.00% 15,902
2009-10-08 2009-10-06 6.563 2,401 +0 0.00% 15,757
2009-10-07 2009-10-05 6.496 2,401 +0 0.00% 15,597
2009-10-06 2009-10-02 6.463 2,401 +0 0.00% 15,517
2009-10-05 2009-09-30 6.596 2,401 +0 0.00% 15,837
2009-10-02 2009-09-29 6.663 2,401 +0 0.00% 15,997
2009-09-30 2009-09-28 5.946 2,401 +0 0.00% 14,277
2009-09-29 2009-09-25 5.830 2,401 +0 0.00% 13,997
2009-09-28 2009-09-24 5.830 2,401 +0 0.00% 13,997
2009-09-25 2009-09-23 5.846 2,401 +0 0.00% 14,037
2009-09-24 2009-09-22 5.830 2,401 +0 0.00% 13,997
2009-09-23 2009-09-21 5.830 2,401 +0 0.00% 13,997
2009-09-22 2009-09-18 5.846 2,401 +0 0.00% 14,037
2009-09-21 2009-09-17 5.830 2,401 +0 0.00% 13,997
2009-09-18 2009-09-16 5.830 2,401 +0 0.00% 13,997
2009-09-17 2009-09-15 5.813 2,401 +0 0.00% 13,957
2009-09-16 2009-09-14 5.713 2,401 +0 0.00% 13,717
2009-09-15 2009-09-11 5.763 2,401 +0 0.00% 13,837
2009-09-14 2009-09-10 5.846 2,401 +0 0.00% 14,037
2009-09-11 2009-09-09 5.830 2,401 +0 0.00% 13,997
2009-09-10 2009-09-08 5.913 2,401 +0 0.00% 14,197
2009-09-09 2009-09-07 5.830 2,401 +0 0.00% 13,997
2009-09-08 2009-09-04 5.863 2,401 +0 0.00% 14,077
2009-09-07 2009-09-03 5.913 2,401 +0 0.00% 14,197
2009-09-04 2009-09-02 5.880 2,401 +0 0.00% 14,117
2009-09-03 2009-09-01 5.846 2,401 +0 0.00% 14,037
2009-09-02 2009-08-31 5.663 2,401 +0 0.00% 13,597
2009-09-01 2009-08-28 5.663 2,401 +0 0.00% 13,597
2009-08-31 2009-08-27 5.513 2,401 +0 0.00% 13,237
2009-08-28 2009-08-26 5.730 2,401 +0 0.00% 13,757
2009-08-27 2009-08-25 5.563 2,401 +0 0.00% 13,357
2009-08-26 2009-08-24 5.563 2,401 +0 0.00% 13,357
2009-08-25 2009-08-21 5.397 2,401 +0 0.00% 12,958
2009-08-24 2009-08-20 5.413 2,401 +0 0.00% 12,998
2009-08-21 2009-08-19 5.463 2,401 +0 0.00% 13,118
2009-08-20 2009-08-18 5.397 2,401 +0 0.00% 12,958
2009-08-19 2009-08-17 5.597 2,401 +0 0.00% 13,437
2009-08-18 2009-08-14 5.780 2,401 +0 0.00% 13,877
2009-08-17 2009-08-13 5.830 2,401 +0 0.00% 13,997
2009-08-14 2009-08-12 5.896 2,401 +0 0.00% 14,157
2009-08-13 2009-08-11 6.113 2,401 +0 0.00% 14,677
2009-08-12 2009-08-10 6.096 2,401 +0 0.00% 14,637
2009-08-11 2009-08-07 5.930 2,401 +0 0.00% 14,237
2009-08-10 2009-08-06 5.913 2,401 +0 0.00% 14,197
2009-08-07 2009-08-05 5.880 2,401 +0 0.00% 14,117
2009-08-06 2009-08-04 5.863 2,401 +0 0.00% 14,077
2009-08-05 2009-08-03 5.747 2,401 +0 0.00% 13,797
2009-08-04 2009-07-31 5.547 2,401 +0 0.00% 13,317
2009-08-03 2009-07-30 5.580 2,401 +0 0.00% 13,397
2009-07-31 2009-07-29 5.580 2,401 +0 0.00% 13,397
2009-07-30 2009-07-28 5.597 2,401 +0 0.00% 13,437
2009-07-29 2009-07-27 5.597 2,401 +0 0.00% 13,437
2009-07-28 2009-07-24 5.413 2,401 +0 0.00% 12,998
2009-07-27 2009-07-23 5.330 2,401 +0 0.00% 12,798
2009-07-24 2009-07-22 5.397 2,401 +0 0.00% 12,958
2009-07-23 2009-07-21 5.397 2,401 +0 0.00% 12,958
2009-07-22 2009-07-20 5.380 2,401 +0 0.00% 12,918
2009-07-21 2009-07-17 5.297 2,401 +0 0.00% 12,718
2009-07-20 2009-07-16 5.330 2,401 +0 0.00% 12,798
2009-07-17 2009-07-15 5.164 2,401 +0 0.00% 12,398
2009-07-16 2009-07-14 5.164 2,401 +0 0.00% 12,398
2009-07-15 2009-07-13 5.164 2,401 +0 0.00% 12,398
2009-07-14 2009-07-10 5.164 2,401 +0 0.00% 12,398
2009-07-13 2009-07-09 5.180 2,401 +0 0.00% 12,438
2009-07-10 2009-07-08 5.164 2,401 +0 0.00% 12,398
2009-07-09 2009-07-07 5.164 2,401 +0 0.00% 12,398
2009-07-08 2009-07-06 5.247 2,401 +0 0.00% 12,598
2009-07-07 2009-07-03 5.280 2,401 +0 0.00% 12,678
2009-07-06 2009-07-02 5.280 2,401 +0 0.00% 12,678
2009-07-03 2009-06-30 5.297 2,401 +0 0.00% 12,718
2009-07-02 2009-06-29 5.347 2,401 +0 0.00% 12,838
2009-06-30 2009-06-26 5.297 2,401 +0 0.00% 12,718
2009-06-29 2009-06-25 5.297 2,401 +0 0.00% 12,718
2009-06-26 2009-06-24 5.197 2,401 +0 0.00% 12,478
2009-06-25 2009-06-23 5.130 2,401 +0 0.00% 12,318
2009-06-24 2009-06-22 5.164 2,401 +0 0.00% 12,398
2009-06-23 2009-06-19 5.247 2,401 +0 0.00% 12,598
2009-06-22 2009-06-18 5.247 2,401 +0 0.00% 12,598
2009-06-19 2009-06-17 5.380 2,401 +0 0.00% 12,918
2009-06-18 2009-06-16 5.413 2,401 +0 0.00% 12,998
2009-06-17 2009-06-15 6.112 2,401 +0 0.00% 14,676
2009-06-16 2009-06-12 6.250 2,401 +84 0.00% 15,007
2009-06-15 2009-06-11 6.216 2,317 +0 0.00% 14,402
2009-06-12 2009-06-10 6.268 2,317 +0 0.00% 14,522
2009-06-11 2009-06-09 6.268 2,317 +0 0.00% 14,522
2009-06-10 2009-06-08 6.302 2,317 +0 0.00% 14,602
2009-06-09 2009-06-05 6.423 2,317 +0 0.00% 14,882
2009-06-08 2009-06-04 6.216 2,317 +0 0.00% 14,402
2009-06-05 2009-06-03 6.561 2,317 +0 0.00% 15,202
2009-06-04 2009-06-02 6.561 2,317 +0 0.00% 15,202
2009-06-03 2009-06-01 6.561 2,317 +0 0.00% 15,202
2009-06-02 2009-05-29 6.147 2,317 +0 0.00% 14,242
2009-06-01 2009-05-27 6.216 2,317 +0 0.00% 14,402
2009-05-29 2009-05-26 5.871 2,317 +0 0.00% 13,602
2009-05-27 2009-05-25 5.525 2,317 +0 0.00% 12,802
2009-05-26 2009-05-22 5.525 2,317 +0 0.00% 12,802
2009-05-25 2009-05-21 5.663 2,317 +0 0.00% 13,122
2009-05-22 2009-05-20 5.663 2,317 +0 0.00% 13,122
2009-05-21 2009-05-19 5.542 2,317 +0 0.00% 12,842
2009-05-20 2009-05-18 5.525 2,317 +0 0.00% 12,802
2009-05-19 2009-05-15 5.473 2,317 +0 0.00% 12,682
2009-05-18 2009-05-14 5.525 2,317 +0 0.00% 12,802
2009-05-15 2009-05-13 5.698 2,317 +0 0.00% 13,202
2009-05-14 2009-05-12 5.525 2,317 +0 0.00% 12,802
2009-05-13 2009-05-11 5.525 2,317 +0 0.00% 12,802
2009-05-12 2009-05-08 5.784 2,317 +0 0.00% 13,402
2009-05-11 2009-05-07 5.629 2,317 +0 0.00% 13,042
2009-05-08 2009-05-06 5.698 2,317 +0 0.00% 13,202
2009-05-07 2009-05-05 5.145 2,317 +0 0.00% 11,922
2009-05-06 2009-05-04 5.404 2,317 +0 0.00% 12,522
2009-05-05 2009-04-30 5.094 2,317 +0 0.00% 11,802
2009-05-04 2009-04-29 5.007 2,317 +0 0.00% 11,602
2009-04-30 2009-04-28 5.094 2,317 +0 0.00% 11,802
2009-04-29 2009-04-27 5.266 2,317 +0 0.00% 12,202
2009-04-28 2009-04-24 5.353 2,317 +0 0.00% 12,402
2009-04-27 2009-04-23 5.473 2,317 +0 0.00% 12,682
2009-04-24 2009-04-22 5.439 2,317 +0 0.00% 12,602
2009-04-23 2009-04-21 5.404 2,317 +0 0.00% 12,522
2009-04-22 2009-04-20 5.422 2,317 +0 0.00% 12,562
2009-04-21 2009-04-17 5.301 2,317 +0 0.00% 12,282
2009-04-20 2009-04-16 5.404 2,317 +0 0.00% 12,522
2009-04-17 2009-04-15 5.266 2,317 +0 0.00% 12,202
2009-04-16 2009-04-14 4.990 2,317 +0 0.00% 11,562
2009-04-15 2009-04-09 4.869 2,317 +0 0.00% 11,282
2009-04-14 2009-04-08 4.869 2,317 +0 0.00% 11,282
2009-04-09 2009-04-07 4.627 2,317 +0 0.00% 10,722
2009-04-08 2009-04-06 4.662 2,317 +0 0.00% 10,802
2009-04-07 2009-04-03 4.541 2,317 +0 0.00% 10,522
2009-04-06 2009-04-02 4.317 2,317 +0 0.00% 10,001
2009-04-03 2009-04-01 4.247 2,317 +0 0.00% 9,841
2009-04-02 2009-03-31 4.144 2,317 +0 0.00% 9,601
2009-04-01 2009-03-30 4.213 2,317 +0 0.00% 9,761
2009-03-31 2009-03-27 4.282 2,317 +0 0.00% 9,921
2009-03-30 2009-03-26 4.196 2,317 +0 0.00% 9,721
2009-03-27 2009-03-25 4.006 2,317 +0 0.00% 9,281
2009-03-26 2009-03-24 3.971 2,317 +0 0.00% 9,201
2009-03-25 2009-03-23 3.799 2,317 +0 0.00% 8,801
2009-03-24 2009-03-20 3.764 2,317 +0 0.00% 8,721
2009-03-23 2009-03-19 3.799 2,317 +0 0.00% 8,801
2009-03-20 2009-03-18 3.799 2,317 +0 0.00% 8,801
2009-03-19 2009-03-17 3.799 2,317 +0 0.00% 8,801
2009-03-18 2009-03-16 3.730 2,317 +0 0.00% 8,641
2009-03-17 2009-03-13 3.764 2,317 +0 0.00% 8,721
2009-03-16 2009-03-12 3.764 2,317 +0 0.00% 8,721
2009-03-13 2009-03-11 3.747 2,317 +0 0.00% 8,681
2009-03-12 2009-03-10 3.799 2,317 +0 0.00% 8,801
2009-03-11 2009-03-09 3.730 2,317 +0 0.00% 8,641
2009-03-10 2009-03-06 3.678 2,317 +0 0.00% 8,521
2009-03-09 2009-03-05 3.747 2,317 +0 0.00% 8,681
2009-03-06 2009-03-04 3.730 2,317 +0 0.00% 8,641
2009-03-05 2009-03-03 3.730 2,317 +0 0.00% 8,641
2009-03-04 2009-03-02 3.730 2,317 +0 0.00% 8,641
2009-03-03 2009-02-27 3.712 2,317 +0 0.00% 8,601
2009-03-02 2009-02-26 3.712 2,317 +0 0.00% 8,601
2009-02-27 2009-02-25 3.660 2,317 +0 0.00% 8,481
2009-02-26 2009-02-24 3.660 2,317 +0 0.00% 8,481
2009-02-25 2009-02-23 3.799 2,317 +0 0.00% 8,801
2009-02-24 2009-02-20 3.747 2,317 +0 0.00% 8,681
2009-02-23 2009-02-19 3.609 2,317 +0 0.00% 8,361
2009-02-20 2009-02-18 3.609 2,317 +0 0.00% 8,361
2009-02-19 2009-02-17 3.712 2,317 +0 0.00% 8,601
2009-02-18 2009-02-16 3.799 2,317 +0 0.00% 8,801
2009-02-17 2009-02-13 3.730 2,317 +0 0.00% 8,641
2009-02-16 2009-02-12 3.799 2,317 +0 0.00% 8,801
2009-02-13 2009-02-11 3.643 2,317 +0 0.00% 8,441
2009-02-12 2009-02-10 3.678 2,317 +0 0.00% 8,521
2009-02-11 2009-02-09 3.678 2,317 +0 0.00% 8,521
2009-02-10 2009-02-06 3.626 2,317 +0 0.00% 8,401
2009-02-09 2009-02-05 3.626 2,317 +0 0.00% 8,401
2009-02-06 2009-02-04 3.557 2,317 +0 0.00% 8,241
2009-02-05 2009-02-03 3.557 2,317 +0 0.00% 8,241
2009-02-04 2009-02-02 3.557 2,317 +0 0.00% 8,241
2009-02-03 2009-01-30 3.660 2,317 +0 0.00% 8,481
2009-02-02 2009-01-29 3.660 2,317 +0 0.00% 8,481
2009-01-30 2009-01-23 3.557 2,317 +0 0.00% 8,241
2009-01-29 2009-01-22 3.557 2,317 +0 0.00% 8,241
2009-01-23 2009-01-21 3.937 2,317 +0 0.00% 9,121
2009-01-22 2009-01-20 3.937 2,317 +0 0.00% 9,121
2009-01-21 2009-01-19 3.971 2,317 +0 0.00% 9,201
2009-01-20 2009-01-16 3.730 2,317 +0 0.00% 8,641
2009-01-19 2009-01-15 3.799 2,317 +0 0.00% 8,801
2009-01-16 2009-01-14 4.075 2,317 +0 0.00% 9,441
2009-01-15 2009-01-13 3.971 2,317 +0 0.00% 9,201
2009-01-14 2009-01-12 4.144 2,317 +0 0.00% 9,601
2009-01-13 2009-01-09 4.144 2,317 +0 0.00% 9,601
2009-01-12 2009-01-08 4.127 2,317 +0 0.00% 9,561
2009-01-09 2009-01-07 4.213 2,317 +0 0.00% 9,761
2009-01-08 2009-01-06 4.161 2,317 +0 0.00% 9,641
2009-01-07 2009-01-05 4.161 2,317 +0 0.00% 9,641
2009-01-06 2009-01-02 4.144 2,317 +0 0.00% 9,601
2009-01-05 2008-12-31 4.058 2,317 +0 0.00% 9,401
2009-01-02 2008-12-29 3.954 2,317 +0 0.00% 9,161
2008-12-30 2008-12-24 3.954 2,317 +0 0.00% 9,161
2008-12-29 2008-12-22 3.954 2,317 +0 0.00% 9,161
2008-12-23 2008-12-19 3.971 2,317 +0 0.00% 9,201
2008-12-22 2008-12-18 3.971 2,317 +0 0.00% 9,201
2008-12-19 2008-12-17 3.971 2,317 +0 0.00% 9,201
2008-12-18 2008-12-16 4.109 2,317 +0 0.00% 9,521
2008-12-17 2008-12-15 4.127 2,317 +0 0.00% 9,561
2008-12-16 2008-12-12 3.971 2,317 +0 0.00% 9,201
2008-12-15 2008-12-11 4.144 2,317 +0 0.00% 9,601
2008-12-12 2008-12-10 4.040 2,317 +0 0.00% 9,361
2008-12-11 2008-12-09 4.144 2,317 +0 0.00% 9,601
2008-12-10 2008-12-08 4.144 2,317 +0 0.00% 9,601
2008-12-09 2008-12-05 3.937 2,317 +0 0.00% 9,121
2008-12-08 2008-12-04 3.902 2,317 +0 0.00% 9,041
2008-12-05 2008-12-03 3.902 2,317 +0 0.00% 9,041
2008-12-04 2008-12-02 3.902 2,317 +0 0.00% 9,041
2008-12-03 2008-12-01 3.919 2,317 +0 0.00% 9,081
2008-12-02 2008-11-28 3.919 2,317 +0 0.00% 9,081
2008-12-01 2008-11-27 3.885 2,317 +0 0.00% 9,001
2008-11-28 2008-11-26 3.971 2,317 +0 0.00% 9,201
2008-11-27 2008-11-25 3.971 2,317 +0 0.00% 9,201
2008-11-26 2008-11-24 3.799 2,317 +0 0.00% 8,801
2008-11-25 2008-11-21 3.799 2,317 +0 0.00% 8,801
2008-11-24 2008-11-20 3.799 2,317 +0 0.00% 8,801
2008-11-21 2008-11-19 4.144 2,317 +0 0.00% 9,601
2008-11-20 2008-11-18 4.144 2,317 +0 0.00% 9,601
2008-11-19 2008-11-17 4.144 2,317 +0 0.00% 9,601
2008-11-18 2008-11-14 4.230 2,317 +0 0.00% 9,801
2008-11-17 2008-11-13 4.196 2,317 +0 0.00% 9,721
2008-11-14 2008-11-12 4.506 2,317 +0 0.00% 10,442
2008-11-13 2008-11-11 4.748 2,317 +0 0.00% 11,002
2008-11-12 2008-11-10 4.886 2,317 +0 0.00% 11,322
2008-11-11 2008-11-07 4.524 2,317 +0 0.00% 10,482
2008-11-10 2008-11-06 4.489 2,317 +0 0.00% 10,402
2008-11-07 2008-11-05 4.576 2,317 +0 0.00% 10,602
2008-11-06 2008-11-04 3.971 2,317 +0 0.00% 9,201
2008-11-05 2008-11-03 3.367 2,317 +0 0.00% 7,801
2008-11-04 2008-10-31 3.177 2,317 +0 0.00% 7,361
2008-11-03 2008-10-30 3.142 2,317 +0 0.00% 7,281
2008-10-31 2008-10-29 3.108 2,317 +0 0.00% 7,201
2008-10-30 2008-10-28 3.073 2,317 +0 0.00% 7,121
2008-10-29 2008-10-27 3.108 2,317 +0 0.00% 7,201
2008-10-28 2008-10-24 3.453 2,317 +0 0.00% 8,001
2008-10-27 2008-10-23 3.799 2,317 +0 0.00% 8,801
2008-10-24 2008-10-22 4.317 2,317 +0 0.00% 10,001
2008-10-23 2008-10-21 4.230 2,317 +0 0.00% 9,801
2008-10-22 2008-10-20 4.489 2,317 +0 0.00% 10,402
2008-10-21 2008-10-17 4.299 2,317 +0 0.00% 9,961
2008-10-20 2008-10-16 4.299 2,317 +0 0.00% 9,961
2008-10-17 2008-10-15 4.351 2,317 +0 0.00% 10,081
2008-10-16 2008-10-14 4.282 2,317 +0 0.00% 9,921
2008-10-15 2008-10-13 4.109 2,317 +0 0.00% 9,521
2008-10-14 2008-10-10 4.230 2,317 +0 0.00% 9,801
2008-10-13 2008-10-09 4.662 2,317 +0 0.00% 10,802
2008-10-10 2008-10-08 4.750 2,317 +0 0.00% 11,005
2008-10-09 2008-10-06 5.278 2,317 +43 0.00% 12,228
2008-10-08 2008-10-03 5.700 2,274 +0 0.00% 12,961
2008-10-06 2008-10-02 5.717 2,274 +0 0.00% 13,001
2008-10-03 2008-09-30 5.700 2,274 +0 0.00% 12,961
2008-10-02 2008-09-29 5.858 2,274 +0 0.00% 13,321
2008-09-30 2008-09-26 5.981 2,274 +0 0.00% 13,601
2008-09-29 2008-09-25 5.524 2,274 +0 0.00% 12,561
2008-09-26 2008-09-24 5.154 2,274 +0 0.00% 11,721
2008-09-25 2008-09-23 5.629 2,274 +0 0.00% 12,801
2008-09-24 2008-09-22 5.717 2,274 +0 0.00% 13,001
2008-09-23 2008-09-19 5.629 2,274 +0 0.00% 12,801
2008-09-22 2008-09-18 5.418 2,274 +0 0.00% 12,321
2008-09-19 2008-09-17 5.629 2,274 +0 0.00% 12,801
2008-09-18 2008-09-16 5.700 2,274 +0 0.00% 12,961
2008-09-17 2008-09-12 5.893 2,274 +0 0.00% 13,401
2008-09-16 2008-09-11 5.911 2,274 +0 0.00% 13,441
2008-09-12 2008-09-10 5.805 2,274 +0 0.00% 13,201
2008-09-11 2008-09-09 5.981 2,274 +0 0.00% 13,601
2008-09-10 2008-09-08 5.981 2,274 +0 0.00% 13,601
2008-09-09 2008-09-05 5.981 2,274 +0 0.00% 13,601
2008-09-08 2008-09-04 6.333 2,274 +0 0.00% 14,402
2008-09-05 2008-09-03 6.333 2,274 +0 0.00% 14,402
2008-09-04 2008-09-02 6.333 2,274 +0 0.00% 14,402
2008-09-03 2008-09-01 6.509 2,274 +0 0.00% 14,802
2008-09-02 2008-08-29 6.509 2,274 +0 0.00% 14,802
2008-09-01 2008-08-28 6.122 2,274 +0 0.00% 13,921
2008-08-29 2008-08-27 6.245 2,274 +0 0.00% 14,202
2008-08-28 2008-08-26 6.509 2,274 +0 0.00% 14,802
2008-08-27 2008-08-25 7.037 2,274 +0 0.00% 16,002
2008-08-26 2008-08-21 7.037 2,274 +0 0.00% 16,002
2008-08-25 2008-08-20 7.213 2,274 +0 0.00% 16,402
2008-08-21 2008-08-19 7.213 2,274 +0 0.00% 16,402
2008-08-20 2008-08-18 7.213 2,274 +0 0.00% 16,402
2008-08-19 2008-08-15 7.213 2,274 +0 0.00% 16,402
2008-08-18 2008-08-14 7.213 2,274 +0 0.00% 16,402
2008-08-15 2008-08-13 7.248 2,274 +0 0.00% 16,482
2008-08-14 2008-08-12 7.248 2,274 +0 0.00% 16,482
2008-08-13 2008-08-11 7.301 2,274 +0 0.00% 16,602
2008-08-12 2008-08-08 7.371 2,274 +0 0.00% 16,762
2008-08-11 2008-08-07 7.213 2,274 +0 0.00% 16,402
2008-08-08 2008-08-05 7.213 2,274 +0 0.00% 16,402
2008-08-07 2008-08-04 7.213 2,274 +0 0.00% 16,402
2008-08-05 2008-08-01 7.213 2,274 +0 0.00% 16,402
2008-08-04 2008-07-31 7.389 2,274 +0 0.00% 16,802
2008-08-01 2008-07-30 7.318 2,274 +0 0.00% 16,642
2008-07-31 2008-07-29 7.477 2,274 +0 0.00% 17,002
2008-07-30 2008-07-28 7.477 2,274 +0 0.00% 17,002
2008-07-29 2008-07-25 7.477 2,274 +0 0.00% 17,002
2008-07-28 2008-07-24 7.477 2,274 +0 0.00% 17,002
2008-07-25 2008-07-23 7.494 2,274 +0 0.00% 17,042
2008-07-24 2008-07-22 7.494 2,274 +0 0.00% 17,042
2008-07-23 2008-07-21 7.547 2,274 +0 0.00% 17,162
2008-07-22 2008-07-18 7.512 2,274 +0 0.00% 17,082
2008-07-21 2008-07-17 7.582 2,274 +0 0.00% 17,242
2008-07-18 2008-07-16 7.565 2,274 +0 0.00% 17,202
2008-07-17 2008-07-15 7.389 2,274 +0 0.00% 16,802
2008-07-16 2008-07-14 7.477 2,274 +0 0.00% 17,002
2008-07-15 2008-07-11 7.477 2,274 +0 0.00% 17,002
2008-07-14 2008-07-10 7.565 2,274 +0 0.00% 17,202
2008-07-11 2008-07-09 7.740 2,274 +0 0.00% 17,602
2008-07-10 2008-07-08 7.723 2,274 +0 0.00% 17,562
2008-07-09 2008-07-07 7.705 2,274 +0 0.00% 17,522
2008-07-08 2008-07-04 7.477 2,274 +0 0.00% 17,002
2008-07-07 2008-07-03 7.705 2,274 +0 0.00% 17,522
2008-07-04 2008-07-02 7.037 2,274 +0 0.00% 16,002
2008-07-03 2008-06-30 8.092 2,274 +0 0.00% 18,402
2008-07-02 2008-06-27 7.740 2,274 +0 0.00% 17,602
2008-06-30 2008-06-26 7.670 2,274 +0 0.00% 17,442
2008-06-27 2008-06-25 7.230 2,274 +0 0.00% 16,442
2008-06-26 2008-06-24 7.916 2,274 +0 0.00% 18,002
2008-06-25 2008-06-23 8.092 2,274 +0 0.00% 18,402
2008-06-24 2008-06-20 8.180 2,274 +0 0.00% 18,602
2008-06-23 2008-06-19 8.573 2,274 +0 0.00% 19,495
2008-06-20 2008-06-18 8.573 2,274 +58 0.00% 19,495
2008-06-19 2008-06-17 8.753 2,216 +0 0.00% 19,397
2008-06-18 2008-06-16 8.663 2,216 +0 0.00% 19,197
2008-06-17 2008-06-13 8.483 2,216 +0 0.00% 18,797
2008-06-16 2008-06-12 8.699 2,216 +0 0.00% 19,277
2008-06-13 2008-06-11 8.645 2,216 +0 0.00% 19,157
2008-06-12 2008-06-10 8.573 2,216 +0 0.00% 18,997
2008-06-11 2008-06-06 8.844 2,216 +0 0.00% 19,597
2008-06-10 2008-06-05 9.565 2,216 +0 0.00% 21,197
2008-06-06 2008-06-04 9.583 2,216 +0 0.00% 21,237
2008-06-05 2008-06-03 9.746 2,216 +0 0.00% 21,597
2008-06-04 2008-06-02 9.764 2,216 +0 0.00% 21,637
2008-06-03 2008-05-30 9.764 2,216 +0 0.00% 21,637
2008-06-02 2008-05-29 10.035 2,216 +0 0.00% 22,237
2008-05-30 2008-05-28 9.818 2,216 +0 0.00% 21,757
2008-05-29 2008-05-27 9.890 2,216 +0 0.00% 21,917
2008-05-28 2008-05-26 9.944 2,216 +0 0.00% 22,037
2008-05-27 2008-05-23 9.836 2,216 +0 0.00% 21,797
2008-05-26 2008-05-22 9.872 2,216 +0 0.00% 21,877
2008-05-23 2008-05-21 9.926 2,216 +0 0.00% 21,997
2008-05-22 2008-05-20 9.926 2,216 +0 0.00% 21,997
2008-05-21 2008-05-19 9.854 2,216 +0 0.00% 21,837
2008-05-20 2008-05-16 9.746 2,216 +0 0.00% 21,597
2008-05-19 2008-05-15 9.782 2,216 +0 0.00% 21,677
2008-05-16 2008-05-14 9.421 2,216 +0 0.00% 20,877
2008-05-15 2008-05-13 9.313 2,216 +0 0.00% 20,637
2008-05-14 2008-05-09 9.313 2,216 +0 0.00% 20,637
2008-05-13 2008-05-08 9.511 2,216 +0 0.00% 21,077
2008-05-09 2008-05-07 9.403 2,216 +0 0.00% 20,837
2008-05-08 2008-05-06 10.017 2,216 +0 0.00% 22,197
2008-05-07 2008-05-05 9.710 2,216 +0 0.00% 21,517
2008-05-06 2008-05-02 8.735 2,216 +0 0.00% 19,357
2008-05-05 2008-04-30 8.122 2,216 -5,541 0.00% 17,997
2008-04-29 2008-04-25 8.266 7,757 +5,541 0.00% 64,119
2008-04-16 2008-04-14 7.346 2,216 -18,839 0.00% 16,278
2008-04-15 2008-04-11 7.544 21,055 +5,541 0.01% 158,840
2008-04-14 2008-04-10 7.273 15,514 +5,541 0.01% 112,839
2008-04-11 2008-04-09 7.309 9,973 +7,757 0.01% 72,897
2007-10-04 2007-10-02 13.093 2,216 +16 0.00% 29,015
2007-07-05 2007-07-03 12.639 2,200 +2,200 0.00% 27,805
2007-06-26 2007-06-22 12.530 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top