History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.310 0 +0
2025-10-13 2025-10-09 2.320 0 +0
2025-10-10 2025-10-08 2.360 0 +0
2025-10-09 2025-10-06 2.450 0 +0
2025-10-08 2025-10-03 2.450 0 +0
2025-10-06 2025-10-02 2.410 0 +0
2025-10-03 2025-09-30 2.450 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.481 0 +0
2025-09-29 2025-09-25 2.491 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.481 0 +0
2025-09-24 2025-09-22 2.531 0 +0
2025-09-23 2025-09-19 2.531 0 +0
2025-09-22 2025-09-18 2.552 0 +0
2025-09-19 2025-09-17 2.531 0 +0
2025-09-18 2025-09-16 2.531 0 +0
2025-09-17 2025-09-15 2.531 0 +0
2025-09-16 2025-09-12 2.542 0 +0
2025-09-15 2025-09-11 2.531 0 +0
2025-09-12 2025-09-10 2.582 0 +0
2025-09-11 2025-09-09 2.531 0 +0
2025-09-10 2025-09-08 2.531 0 +0
2025-09-09 2025-09-05 2.531 0 +0
2025-09-08 2025-09-04 2.531 0 +0
2025-09-05 2025-09-03 2.552 0 +0
2025-09-04 2025-09-02 2.582 0 +0
2025-09-03 2025-09-01 2.602 0 +0
2025-09-02 2025-08-29 2.542 0 +0
2025-09-01 2025-08-28 2.531 0 +0
2025-08-29 2025-08-27 2.592 0 +0
2025-08-28 2025-08-26 2.744 0 +0
2025-08-27 2025-08-25 2.835 0 +0
2025-08-26 2025-08-22 2.835 0 +0
2025-08-25 2025-08-21 2.845 0 +0
2025-08-22 2025-08-20 2.936 0 +0
2025-08-21 2025-08-19 2.886 0 +0
2025-08-20 2025-08-18 2.977 0 +0
2025-08-19 2025-08-15 2.785 0 +0
2025-08-18 2025-08-14 2.785 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.714 0 +0
2025-08-13 2025-08-11 2.734 0 +0
2025-08-12 2025-08-08 2.683 0 +0
2025-08-11 2025-08-07 2.774 0 +0
2025-08-08 2025-08-06 2.825 0 +0
2025-08-07 2025-08-05 2.876 0 +0
2025-08-06 2025-08-04 2.876 0 +0
2025-08-05 2025-08-01 2.815 0 +0
2025-08-04 2025-07-31 2.815 0 +0
2025-08-01 2025-07-30 2.825 0 +0
2025-07-31 2025-07-29 2.835 0 +0
2025-07-30 2025-07-28 2.845 0 +0
2025-07-29 2025-07-25 2.835 0 +0
2025-07-28 2025-07-24 2.785 0 +0
2025-07-25 2025-07-23 2.785 0 +0
2025-07-24 2025-07-22 2.724 0 +0
2025-07-23 2025-07-21 2.724 0 +0
2025-07-22 2025-07-18 2.724 0 +0
2025-07-21 2025-07-17 2.724 0 +0
2025-07-18 2025-07-16 2.734 0 +0
2025-07-17 2025-07-15 2.612 0 +0
2025-07-16 2025-07-14 2.623 0 +0
2025-07-15 2025-07-11 2.734 0 +0
2025-07-14 2025-07-10 2.633 0 +0
2025-07-11 2025-07-09 2.633 0 +0
2025-07-10 2025-07-08 2.481 0 +0
2025-07-09 2025-07-07 2.430 0 +0
2025-07-08 2025-07-04 2.288 0 +0
2025-07-07 2025-07-03 2.278 0 +0
2025-07-04 2025-07-02 2.329 0 +0
2025-07-03 2025-06-30 2.288 0 +0
2025-07-02 2025-06-27 2.288 0 +0
2025-06-30 2025-06-26 2.258 0 +0
2025-06-27 2025-06-25 2.309 0 +0
2025-06-26 2025-06-24 2.319 0 +0
2025-06-25 2025-06-23 2.319 0 +0
2025-06-24 2025-06-20 2.329 0 +0
2025-06-23 2025-06-19 2.329 0 +0
2025-06-20 2025-06-18 2.329 0 +0
2025-06-19 2025-06-17 2.329 0 +0
2025-06-18 2025-06-16 2.268 0 +0
2025-06-17 2025-06-13 2.258 0 +0
2025-06-16 2025-06-12 2.339 0 +0
2025-06-13 2025-06-11 2.369 0 +0
2025-06-12 2025-06-10 2.420 0 +0
2025-06-11 2025-06-09 2.420 0 +0
2025-06-10 2025-06-06 2.420 0 +0
2025-06-09 2025-06-05 2.513 0 +0
2025-06-06 2025-06-04 2.513 0 +0
2025-06-05 2025-06-03 2.492 0 +0
2025-06-04 2025-06-02 2.503 0 +0
2025-06-03 2025-05-30 2.534 0 +0
2025-06-02 2025-05-29 2.513 0 +0
2025-05-30 2025-05-28 2.576 0 +0
2025-05-29 2025-05-27 2.576 0 +0
2025-05-28 2025-05-26 2.492 0 +0
2025-05-27 2025-05-23 2.492 0 +0
2025-05-26 2025-05-22 2.451 0 +0
2025-05-23 2025-05-21 2.326 0 +0
2025-05-22 2025-05-20 2.315 0 +0
2025-05-21 2025-05-19 2.326 0 +0
2025-05-20 2025-05-16 2.315 0 +0
2025-05-19 2025-05-15 2.305 0 +0
2025-05-16 2025-05-14 2.399 0 +0
2025-05-15 2025-05-13 2.430 0 +0
2025-05-14 2025-05-12 2.451 0 +0
2025-05-13 2025-05-09 2.399 0 +0
2025-05-12 2025-05-08 2.284 0 +0
2025-05-09 2025-05-07 2.253 0 +0
2025-05-08 2025-05-06 2.253 0 +0
2025-05-07 2025-05-02 2.253 0 +0
2025-05-06 2025-04-30 2.284 0 +0
2025-05-02 2025-04-29 2.253 0 +0
2025-04-30 2025-04-28 2.253 0 +0
2025-04-29 2025-04-25 2.284 0 +0
2025-04-28 2025-04-24 2.294 0 +0
2025-04-25 2025-04-23 2.294 0 +0
2025-04-24 2025-04-22 2.242 0 +0
2025-04-23 2025-04-17 2.200 0 +0
2025-04-22 2025-04-16 2.200 0 +0
2025-04-17 2025-04-15 2.200 0 +0
2025-04-16 2025-04-14 2.211 0 +0
2025-04-15 2025-04-11 2.200 0 +0
2025-04-14 2025-04-10 2.200 0 +0
2025-04-11 2025-04-09 2.253 0 +0
2025-04-10 2025-04-08 2.326 0 +0
2025-04-09 2025-04-07 2.169 0 +0
2025-04-08 2025-04-03 2.346 0 +0
2025-04-07 2025-04-02 2.461 0 +0
2025-04-03 2025-04-01 2.461 0 +0
2025-04-02 2025-03-31 2.461 0 +0
2025-04-01 2025-03-28 2.503 0 +0
2025-03-31 2025-03-27 2.503 0 +0
2025-03-28 2025-03-26 2.503 0 +0
2025-03-27 2025-03-25 2.461 0 +0
2025-03-26 2025-03-24 2.461 0 +0
2025-03-25 2025-03-21 2.461 0 +0
2025-03-24 2025-03-20 2.461 0 +0
2025-03-21 2025-03-19 2.461 0 +0
2025-03-20 2025-03-18 2.576 0 +0
2025-03-19 2025-03-17 2.482 0 +0
2025-03-18 2025-03-14 2.513 0 +0
2025-03-17 2025-03-13 2.492 0 +0
2025-03-14 2025-03-12 2.503 0 +0
2025-03-13 2025-03-11 2.576 0 +0
2025-03-12 2025-03-10 2.607 0 +0
2025-03-11 2025-03-07 2.555 0 +0
2025-03-10 2025-03-06 2.576 0 +0
2025-03-07 2025-03-05 2.555 0 +0
2025-03-06 2025-03-04 2.503 0 +0
2025-03-05 2025-03-03 2.503 0 +0
2025-03-04 2025-02-28 2.440 0 +0
2025-03-03 2025-02-27 2.388 0 +0
2025-02-28 2025-02-26 2.461 0 +0
2025-02-27 2025-02-25 2.399 0 +0
2025-02-26 2025-02-24 2.492 0 +0
2025-02-25 2025-02-21 2.503 0 +0
2025-02-24 2025-02-20 2.586 0 +0
2025-02-21 2025-02-19 2.586 0 +0
2025-02-20 2025-02-18 2.670 0 +0
2025-02-19 2025-02-17 2.482 0 +0
2025-02-18 2025-02-14 2.461 0 +0
2025-02-17 2025-02-13 2.378 0 +0
2025-02-14 2025-02-12 2.367 0 +0
2025-02-13 2025-02-11 2.346 0 +0
2025-02-12 2025-02-10 2.346 0 +0
2025-02-11 2025-02-07 2.326 0 +0
2025-02-10 2025-02-06 2.305 0 +0
2025-02-07 2025-02-05 2.294 0 +0
2025-02-06 2025-02-04 2.263 0 +0
2025-02-05 2025-02-03 2.242 0 +0
2025-02-04 2025-01-28 2.367 0 +0
2025-02-03 2025-01-24 2.242 0 +0
2025-01-27 2025-01-23 2.399 0 +0
2025-01-24 2025-01-22 2.399 0 +0
2025-01-23 2025-01-21 2.399 0 +0
2025-01-22 2025-01-20 2.399 0 +0
2025-01-21 2025-01-17 2.221 0 +0
2025-01-20 2025-01-16 2.190 0 +0
2025-01-17 2025-01-15 2.180 0 +0
2025-01-16 2025-01-14 2.169 0 +0
2025-01-15 2025-01-13 2.169 0 +0
2025-01-14 2025-01-10 2.232 0 +0
2025-01-13 2025-01-09 2.273 0 +0
2025-01-10 2025-01-08 2.263 0 +0
2025-01-09 2025-01-07 2.221 0 +0
2025-01-08 2025-01-06 2.180 0 +0
2025-01-07 2025-01-03 2.169 0 +0
2025-01-06 2025-01-02 2.148 0 +0
2025-01-03 2024-12-31 2.107 0 +0
2025-01-02 2024-12-27 2.148 0 +0
2024-12-30 2024-12-24 2.096 0 +0
2024-12-27 2024-12-20 2.127 0 +0
2024-12-23 2024-12-19 2.127 0 +0
2024-12-20 2024-12-18 2.127 0 +0
2024-12-19 2024-12-17 2.117 0 +0
2024-12-18 2024-12-16 2.138 0 +0
2024-12-17 2024-12-13 2.190 0 +0
2024-12-16 2024-12-12 2.127 0 +0
2024-12-13 2024-12-11 2.148 0 +0
2024-12-12 2024-12-10 2.159 0 +0
2024-12-11 2024-12-09 2.127 0 +0
2024-12-10 2024-12-06 2.127 0 +0
2024-12-09 2024-12-05 2.127 0 +0
2024-12-06 2024-12-04 2.117 0 +0
2024-12-05 2024-12-03 2.107 0 +0
2024-12-04 2024-12-02 2.117 0 +0
2024-12-03 2024-11-29 2.127 0 +0
2024-12-02 2024-11-28 2.138 0 +0
2024-11-29 2024-11-27 2.107 0 +0
2024-11-28 2024-11-26 2.107 0 +0
2024-11-27 2024-11-25 2.148 0 +0
2024-11-26 2024-11-22 2.190 0 +0
2024-11-25 2024-11-21 2.190 0 +0
2024-11-22 2024-11-20 2.190 0 +0
2024-11-21 2024-11-19 2.190 0 +0
2024-11-20 2024-11-18 2.138 0 +0
2024-11-19 2024-11-15 2.138 0 +0
2024-11-18 2024-11-14 2.211 0 +0
2024-11-15 2024-11-13 2.284 0 +0
2024-11-14 2024-11-12 2.200 0 +0
2024-11-13 2024-11-11 2.190 0 +0
2024-11-12 2024-11-08 2.221 0 +0
2024-11-11 2024-11-07 2.263 0 +0
2024-11-08 2024-11-06 2.242 0 +0
2024-11-07 2024-11-05 2.232 0 +0
2024-11-06 2024-11-04 2.242 0 +0
2024-11-05 2024-11-01 2.242 0 +0
2024-11-04 2024-10-31 2.221 0 +0
2024-11-01 2024-10-30 2.211 0 +0
2024-10-31 2024-10-29 2.273 0 +0
2024-10-30 2024-10-28 2.284 0 +0
2024-10-29 2024-10-25 2.242 0 +0
2024-10-28 2024-10-24 2.367 0 +0
2024-10-25 2024-10-23 2.294 0 +0
2024-10-24 2024-10-22 2.263 0 +0
2024-10-23 2024-10-21 2.367 0 +0
2024-10-22 2024-10-18 2.399 0 +0
2024-10-21 2024-10-17 2.294 0 +0
2024-10-18 2024-10-16 2.294 0 +0
2024-10-17 2024-10-15 2.294 0 +0
2024-10-16 2024-10-14 2.326 0 +0
2024-10-15 2024-10-10 2.305 0 +0
2024-10-14 2024-10-09 2.346 0 +0
2024-10-10 2024-10-08 2.378 0 +0
2024-10-09 2024-10-07 2.504 0 +0
2024-10-08 2024-10-04 2.493 0 +0
2024-10-07 2024-10-03 2.397 0 +0
2024-10-04 2024-10-02 2.547 0 +0
2024-10-03 2024-09-30 2.387 0 +0
2024-10-02 2024-09-27 2.397 0 +0
2024-09-30 2024-09-26 2.376 0 +0
2024-09-27 2024-09-25 2.323 0 +0
2024-09-26 2024-09-24 2.365 0 +0
2024-09-25 2024-09-23 2.270 0 +0
2024-09-24 2024-09-20 2.259 0 +0
2024-09-23 2024-09-19 2.238 0 +0
2024-09-20 2024-09-17 2.216 0 +0
2024-09-19 2024-09-16 2.216 0 +0
2024-09-17 2024-09-13 2.238 0 +0
2024-09-16 2024-09-12 2.227 0 +0
2024-09-13 2024-09-11 2.227 0 +0
2024-09-12 2024-09-10 2.227 0 +0
2024-09-11 2024-09-09 2.206 0 +0
2024-09-10 2024-09-05 2.280 0 +0
2024-09-09 2024-09-04 2.238 0 +0
2024-09-05 2024-09-03 2.259 0 +0
2024-09-04 2024-09-02 2.238 0 +0
2024-09-03 2024-08-30 2.259 0 +0
2024-09-02 2024-08-29 2.195 0 +0
2024-08-30 2024-08-28 2.195 0 +0
2024-08-29 2024-08-27 2.238 0 +0
2024-08-28 2024-08-26 2.387 0 +0
2024-08-27 2024-08-23 2.397 0 +0
2024-08-26 2024-08-22 2.270 0 +0
2024-08-23 2024-08-21 2.291 0 +0
2024-08-22 2024-08-20 2.344 0 +0
2024-08-21 2024-08-19 2.344 0 +0
2024-08-20 2024-08-16 2.291 0 +0
2024-08-19 2024-08-15 2.376 0 +0
2024-08-16 2024-08-14 2.376 0 +0
2024-08-15 2024-08-13 2.270 0 +0
2024-08-14 2024-08-12 2.355 0 +0
2024-08-13 2024-08-09 2.355 0 +0
2024-08-12 2024-08-08 2.355 0 +0
2024-08-09 2024-08-07 2.302 0 +0
2024-08-08 2024-08-06 2.291 0 +0
2024-08-07 2024-08-05 2.291 0 +0
2024-08-06 2024-08-02 2.387 0 +0
2024-08-05 2024-08-01 2.387 0 +0
2024-08-02 2024-07-31 2.397 0 +0
2024-08-01 2024-07-30 2.387 0 +0
2024-07-31 2024-07-29 2.333 0 +0
2024-07-30 2024-07-26 2.408 0 +0
2024-07-29 2024-07-25 2.397 0 +0
2024-07-26 2024-07-24 2.397 0 +0
2024-07-25 2024-07-23 2.408 0 +0
2024-07-24 2024-07-22 2.397 0 +0
2024-07-23 2024-07-19 2.397 0 +0
2024-07-22 2024-07-18 2.429 0 +0
2024-07-19 2024-07-17 2.451 0 +0
2024-07-18 2024-07-16 2.451 0 +0
2024-07-17 2024-07-15 2.472 0 +0
2024-07-16 2024-07-12 2.483 0 +0
2024-07-15 2024-07-11 2.397 0 +0
2024-07-12 2024-07-10 2.440 0 +0
2024-07-11 2024-07-09 2.440 0 +0
2024-07-10 2024-07-08 2.344 0 +0
2024-07-09 2024-07-05 2.387 0 +0
2024-07-08 2024-07-04 2.451 0 +0
2024-07-05 2024-07-03 2.387 0 +0
2024-07-04 2024-07-02 2.397 0 +0
2024-07-03 2024-06-28 2.472 0 +0
2024-07-02 2024-06-27 2.429 0 +0
2024-06-28 2024-06-26 2.429 0 +0
2024-06-27 2024-06-25 2.419 0 +0
2024-06-26 2024-06-24 2.483 0 +0
2024-06-25 2024-06-21 2.429 0 +0
2024-06-24 2024-06-20 2.429 0 +0
2024-06-21 2024-06-19 2.440 0 +0
2024-06-20 2024-06-18 2.440 0 +0
2024-06-19 2024-06-17 2.451 0 +0
2024-06-18 2024-06-14 2.461 0 +0
2024-06-17 2024-06-13 2.525 0 +0
2024-06-14 2024-06-12 2.525 0 +0
2024-06-13 2024-06-11 2.536 0 +0
2024-06-12 2024-06-07 2.536 0 +0
2024-06-11 2024-06-06 2.493 0 +0
2024-06-07 2024-06-05 2.592 0 +0
2024-06-06 2024-06-04 2.603 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.603 0 +0
2024-06-03 2024-05-30 2.703 0 +0
2024-05-31 2024-05-29 2.703 0 +0
2024-05-30 2024-05-28 2.714 0 +0
2024-05-29 2024-05-27 2.824 0 +0
2024-05-28 2024-05-24 2.758 0 +0
2024-05-27 2024-05-23 2.868 0 +0
2024-05-24 2024-05-22 2.780 0 +0
2024-05-23 2024-05-21 2.835 0 +0
2024-05-22 2024-05-20 2.868 0 +0
2024-05-21 2024-05-17 2.813 0 +0
2024-05-20 2024-05-16 2.802 0 +0
2024-05-17 2024-05-14 2.758 0 +0
2024-05-16 2024-05-13 2.835 0 +0
2024-05-14 2024-05-10 2.846 0 +0
2024-05-13 2024-05-09 2.813 0 +0
2024-05-10 2024-05-08 2.703 0 +0
2024-05-09 2024-05-07 2.691 0 +0
2024-05-08 2024-05-06 2.647 0 +0
2024-05-07 2024-05-03 2.636 0 +0
2024-05-06 2024-05-02 2.636 0 +0
2024-05-03 2024-04-30 2.647 0 +0
2024-05-02 2024-04-29 2.636 0 +0
2024-04-30 2024-04-26 2.636 0 +0
2024-04-29 2024-04-25 2.636 0 +0
2024-04-26 2024-04-24 2.636 0 +0
2024-04-25 2024-04-23 2.570 0 +0
2024-04-24 2024-04-22 2.559 0 +0
2024-04-23 2024-04-19 2.636 0 +0
2024-04-22 2024-04-18 2.570 0 +0
2024-04-19 2024-04-17 2.581 0 +0
2024-04-18 2024-04-16 2.658 0 +0
2024-04-17 2024-04-15 2.658 0 +0
2024-04-16 2024-04-12 2.636 0 +0
2024-04-15 2024-04-11 2.581 0 +0
2024-04-12 2024-04-10 2.592 0 +0
2024-04-11 2024-04-09 2.592 0 +0
2024-04-10 2024-04-08 2.714 0 +0
2024-04-09 2024-04-05 2.703 0 +0
2024-04-08 2024-04-03 2.802 0 +0
2024-04-05 2024-04-02 2.802 0 +0
2024-04-03 2024-03-28 2.835 0 +0
2024-04-02 2024-03-27 2.813 0 +0
2024-03-28 2024-03-26 2.714 0 +0
2024-03-27 2024-03-25 2.592 0 +0
2024-03-26 2024-03-22 2.581 0 +0
2024-03-25 2024-03-21 2.471 0 +0
2024-03-22 2024-03-20 2.294 0 +0
2024-03-21 2024-03-19 2.283 0 +0
2024-03-20 2024-03-18 2.239 0 +0
2024-03-19 2024-03-15 2.206 0 +0
2024-03-18 2024-03-14 2.206 0 +0
2024-03-15 2024-03-13 2.195 0 +0
2024-03-14 2024-03-12 2.195 0 +0
2024-03-13 2024-03-11 2.206 0 +0
2024-03-12 2024-03-08 2.195 0 +0
2024-03-11 2024-03-07 2.206 0 +0
2024-03-08 2024-03-06 2.195 0 +0
2024-03-07 2024-03-05 2.195 0 +0
2024-03-06 2024-03-04 2.162 0 +0
2024-03-05 2024-03-01 2.162 0 +0
2024-03-04 2024-02-29 2.151 0 +0
2024-03-01 2024-02-28 2.151 0 +0
2024-02-29 2024-02-27 2.140 0 +0
2024-02-28 2024-02-26 2.140 0 +0
2024-02-27 2024-02-23 2.140 0 +0
2024-02-26 2024-02-22 2.140 0 +0
2024-02-23 2024-02-21 2.140 0 +0
2024-02-22 2024-02-20 2.140 0 +0
2024-02-21 2024-02-19 2.162 0 +0
2024-02-20 2024-02-16 2.140 0 +0
2024-02-19 2024-02-15 2.140 0 +0
2024-02-16 2024-02-14 2.140 0 +0
2024-02-15 2024-02-09 2.162 0 +0
2024-02-14 2024-02-07 2.151 0 +0
2024-02-08 2024-02-06 2.151 0 +0
2024-02-07 2024-02-05 2.151 0 +0
2024-02-06 2024-02-02 2.151 0 +0
2024-02-05 2024-02-01 2.140 0 +0
2024-02-02 2024-01-31 2.151 0 +0
2024-02-01 2024-01-30 2.151 0 +0
2024-01-31 2024-01-29 2.151 0 +0
2024-01-30 2024-01-26 2.151 0 +0
2024-01-29 2024-01-25 2.151 0 +0
2024-01-26 2024-01-24 2.151 0 +0
2024-01-25 2024-01-23 2.151 0 +0
2024-01-24 2024-01-22 2.129 0 +0
2024-01-23 2024-01-19 2.129 0 +0
2024-01-22 2024-01-18 2.107 0 +0
2024-01-19 2024-01-17 2.096 0 +0
2024-01-18 2024-01-16 2.162 0 +0
2024-01-17 2024-01-15 2.162 0 +0
2024-01-16 2024-01-12 2.162 0 +0
2024-01-15 2024-01-11 2.195 0 +0
2024-01-12 2024-01-10 2.195 0 +0
2024-01-11 2024-01-09 2.151 0 +0
2024-01-10 2024-01-08 2.151 0 +0
2024-01-09 2024-01-05 2.206 0 +0
2024-01-08 2024-01-04 2.206 0 +0
2024-01-05 2024-01-03 2.173 0 +0
2024-01-04 2024-01-02 2.151 0 +0
2024-01-03 2023-12-29 2.195 0 +0
2024-01-02 2023-12-28 2.206 0 +0
2023-12-29 2023-12-27 2.162 0 +0
2023-12-28 2023-12-22 2.151 0 +0
2023-12-27 2023-12-21 2.162 0 +0
2023-12-22 2023-12-20 2.162 0 +0
2023-12-21 2023-12-19 2.151 0 +0
2023-12-20 2023-12-18 2.151 0 +0
2023-12-19 2023-12-15 2.162 0 +0
2023-12-18 2023-12-14 2.184 0 +0
2023-12-15 2023-12-13 2.184 0 +0
2023-12-14 2023-12-12 2.184 0 +0
2023-12-13 2023-12-11 2.206 0 +0
2023-12-12 2023-12-08 2.206 0 +0
2023-12-11 2023-12-07 2.206 0 +0
2023-12-08 2023-12-06 2.206 0 +0
2023-12-07 2023-12-05 2.173 0 +0
2023-12-06 2023-12-04 2.206 0 +0
2023-12-05 2023-12-01 2.184 0 +0
2023-12-04 2023-11-30 2.184 0 +0
2023-12-01 2023-11-29 2.184 0 +0
2023-11-30 2023-11-28 2.184 0 +0
2023-11-29 2023-11-27 2.184 0 +0
2023-11-28 2023-11-24 2.118 0 +0
2023-11-27 2023-11-23 2.129 0 +0
2023-11-24 2023-11-22 2.184 0 +0
2023-11-23 2023-11-21 2.184 0 +0
2023-11-22 2023-11-20 2.184 0 +0
2023-11-21 2023-11-17 2.206 0 +0
2023-11-20 2023-11-16 2.184 0 +0
2023-11-17 2023-11-15 2.151 0 +0
2023-11-16 2023-11-14 2.173 0 +0
2023-11-15 2023-11-13 2.173 0 +0
2023-11-14 2023-11-10 2.173 0 +0
2023-11-13 2023-11-09 2.162 0 +0
2023-11-10 2023-11-08 2.129 0 +0
2023-11-09 2023-11-07 2.173 0 +0
2023-11-08 2023-11-06 2.129 0 +0
2023-11-07 2023-11-03 2.206 0 +0
2023-11-06 2023-11-02 2.151 0 +0
2023-11-03 2023-11-01 2.129 0 +0
2023-11-02 2023-10-31 2.151 0 +0
2023-11-01 2023-10-30 2.129 0 +0
2023-10-31 2023-10-27 2.129 0 +0
2023-10-30 2023-10-26 2.151 0 +0
2023-10-27 2023-10-25 2.261 0 +0
2023-10-26 2023-10-24 2.118 0 +0
2023-10-25 2023-10-20 2.195 0 +0
2023-10-24 2023-10-19 2.151 0 +0
2023-10-20 2023-10-18 2.151 0 +0
2023-10-19 2023-10-17 2.206 0 +0
2023-10-18 2023-10-16 2.206 0 +0
2023-10-17 2023-10-13 2.206 0 +0
2023-10-16 2023-10-12 2.383 0 +0
2023-10-13 2023-10-11 2.316 0 +0
2023-10-12 2023-10-10 2.327 0 +0
2023-10-11 2023-10-09 2.338 0 +0
2023-10-10 2023-10-06 2.261 0 +0
2023-10-09 2023-10-05 2.217 0 +0
2023-10-06 2023-10-04 2.272 0 +0
2023-10-05 2023-10-03 2.251 0 +0
2023-10-04 2023-09-29 2.273 0 +0
2023-10-03 2023-09-28 2.273 0 +0
2023-09-29 2023-09-27 2.296 0 +0
2023-09-28 2023-09-26 2.296 0 +0
2023-09-27 2023-09-25 2.273 0 +0
2023-09-26 2023-09-22 2.273 0 +0
2023-09-25 2023-09-21 2.273 0 +0
2023-09-22 2023-09-20 2.329 0 +0
2023-09-21 2023-09-19 2.352 0 +0
2023-09-20 2023-09-18 2.273 0 +0
2023-09-19 2023-09-15 2.352 0 +0
2023-09-18 2023-09-14 2.352 0 +0
2023-09-15 2023-09-13 2.296 0 +0
2023-09-14 2023-09-12 2.296 0 +0
2023-09-13 2023-09-11 2.296 0 +0
2023-09-12 2023-09-07 2.363 0 +0
2023-09-11 2023-09-06 2.307 0 +0
2023-09-07 2023-09-05 2.307 0 +0
2023-09-06 2023-09-04 2.340 0 +0
2023-09-05 2023-08-31 2.273 0 +0
2023-09-04 2023-08-30 2.262 0 +0
2023-08-31 2023-08-29 2.273 0 +0
2023-08-30 2023-08-28 2.307 0 +0
2023-08-29 2023-08-25 2.296 0 +0
2023-08-28 2023-08-24 2.486 0 +0
2023-08-25 2023-08-23 2.486 0 +0
2023-08-24 2023-08-22 2.486 0 +0
2023-08-23 2023-08-21 2.665 0 +0
2023-08-22 2023-08-18 2.665 0 +0
2023-08-21 2023-08-17 2.665 0 +0
2023-08-18 2023-08-16 2.665 0 +0
2023-08-17 2023-08-15 2.665 0 +0
2023-08-16 2023-08-14 2.654 0 +0
2023-08-15 2023-08-11 2.654 0 +0
2023-08-14 2023-08-10 2.665 0 +0
2023-08-11 2023-08-09 2.665 0 +0
2023-08-10 2023-08-08 2.687 0 +0
2023-08-09 2023-08-07 2.631 0 +0
2023-08-08 2023-08-04 2.665 0 +0
2023-08-07 2023-08-03 2.665 0 +0
2023-08-04 2023-08-02 2.665 0 +0
2023-08-03 2023-08-01 2.665 0 +0
2023-08-02 2023-07-31 2.665 0 +0
2023-08-01 2023-07-28 2.598 0 +0
2023-07-31 2023-07-27 2.665 0 +0
2023-07-28 2023-07-26 2.665 0 +0
2023-07-27 2023-07-25 2.665 0 +0
2023-07-26 2023-07-24 2.665 0 +0
2023-07-25 2023-07-21 2.654 0 +0
2023-07-24 2023-07-20 2.732 0 +0
2023-07-21 2023-07-19 2.732 0 +0
2023-07-20 2023-07-18 2.743 0 +0
2023-07-19 2023-07-14 2.743 0 +0
2023-07-18 2023-07-13 2.732 0 +0
2023-07-14 2023-07-12 2.743 0 +0
2023-07-13 2023-07-11 2.721 0 +0
2023-07-12 2023-07-10 2.721 0 +0
2023-07-11 2023-07-07 2.721 0 +0
2023-07-10 2023-07-06 2.743 0 +0
2023-07-07 2023-07-05 2.743 0 +0
2023-07-06 2023-07-04 2.743 0 +0
2023-07-05 2023-07-03 2.788 0 +0
2023-07-04 2023-06-30 2.732 0 +0
2023-07-03 2023-06-29 2.799 0 +0
2023-06-30 2023-06-28 2.743 0 +0
2023-06-29 2023-06-27 2.732 0 +0
2023-06-28 2023-06-26 2.732 0 +0
2023-06-27 2023-06-23 2.766 0 +0
2023-06-26 2023-06-21 2.799 0 +0
2023-06-23 2023-06-20 2.799 0 +0
2023-06-21 2023-06-19 2.799 0 +0
2023-06-20 2023-06-16 2.743 0 +0
2023-06-19 2023-06-15 2.743 0 +0
2023-06-16 2023-06-14 2.743 0 +0
2023-06-15 2023-06-13 2.777 0 +0
2023-06-14 2023-06-12 2.844 0 +0
2023-06-13 2023-06-09 2.844 0 +0
2023-06-12 2023-06-08 2.844 0 +0
2023-06-09 2023-06-07 2.844 0 +0
2023-06-08 2023-06-06 2.878 0 +0
2023-06-07 2023-06-05 2.878 0 +0
2023-06-06 2023-06-02 2.924 0 +0
2023-06-05 2023-06-01 2.924 0 +0
2023-06-02 2023-05-31 3.027 0 +0
2023-06-01 2023-05-30 3.027 0 +0
2023-05-31 2023-05-29 3.027 0 +0
2023-05-30 2023-05-25 3.027 0 +0
2023-05-29 2023-05-24 3.106 0 +0
2023-05-25 2023-05-23 3.198 0 +0
2023-05-24 2023-05-22 3.106 0 +0
2023-05-23 2023-05-19 3.027 0 +0
2023-05-22 2023-05-18 3.027 0 +0
2023-05-19 2023-05-17 2.947 0 +0
2023-05-18 2023-05-16 3.004 0 +0
2023-05-17 2023-05-15 2.992 0 +0
2023-05-16 2023-05-12 2.981 0 +0
2023-05-15 2023-05-11 2.969 0 +0
2023-05-12 2023-05-10 2.958 0 +0
2023-05-11 2023-05-09 2.889 0 +0
2023-05-10 2023-05-08 3.027 0 +0
2023-05-09 2023-05-05 3.118 0 +0
2023-05-08 2023-05-04 3.175 0 +0
2023-05-05 2023-05-03 3.312 0 +0
2023-05-04 2023-05-02 3.312 0 +0
2023-05-03 2023-04-28 3.301 0 +0
2023-05-02 2023-04-27 3.221 0 +0
2023-04-28 2023-04-26 3.255 0 +0
2023-04-27 2023-04-25 3.221 0 +0
2023-04-26 2023-04-24 3.289 0 +0
2023-04-25 2023-04-21 3.289 0 +0
2023-04-24 2023-04-20 3.289 0 +0
2023-04-21 2023-04-19 3.221 0 +0
2023-04-20 2023-04-18 3.255 0 +0
2023-04-19 2023-04-17 3.335 0 +0
2023-04-18 2023-04-14 3.643 0 +0
2023-04-17 2023-04-13 3.312 0 +0
2023-04-14 2023-04-12 3.312 0 +0
2023-04-13 2023-04-11 3.312 0 +0
2023-04-12 2023-04-06 3.312 0 +0
2023-04-11 2023-04-04 3.335 0 +0
2023-04-06 2023-04-03 3.312 0 +0
2023-04-04 2023-03-31 3.255 0 +0
2023-04-03 2023-03-30 3.232 0 +0
2023-03-31 2023-03-29 3.346 0 +0
2023-03-30 2023-03-28 3.346 0 +0
2023-03-29 2023-03-27 3.346 0 +0
2023-03-28 2023-03-24 3.312 0 +0
2023-03-27 2023-03-23 3.221 0 +0
2023-03-24 2023-03-22 3.198 0 +0
2023-03-23 2023-03-21 3.289 0 +0
2023-03-22 2023-03-20 3.175 0 +0
2023-03-21 2023-03-17 3.255 0 +0
2023-03-20 2023-03-16 3.106 0 +0
2023-03-17 2023-03-15 3.095 0 +0
2023-03-16 2023-03-14 3.164 0 +0
2023-03-15 2023-03-13 3.129 0 +0
2023-03-14 2023-03-10 3.129 0 +0
2023-03-13 2023-03-09 3.175 0 +0
2023-03-10 2023-03-08 3.164 0 +0
2023-03-09 2023-03-07 3.164 0 +0
2023-03-08 2023-03-06 3.186 0 +0
2023-03-07 2023-03-03 3.141 0 +0
2023-03-06 2023-03-02 3.106 0 +0
2023-03-03 2023-03-01 3.152 0 +0
2023-03-02 2023-02-28 3.129 0 +0
2023-03-01 2023-02-27 2.992 0 +0
2023-02-28 2023-02-24 3.027 0 +0
2023-02-27 2023-02-23 3.106 0 +0
2023-02-24 2023-02-22 2.969 0 +0
2023-02-23 2023-02-21 3.084 0 +0
2023-02-22 2023-02-20 3.084 0 +0
2023-02-21 2023-02-17 3.106 0 +0
2023-02-20 2023-02-16 3.106 0 +0
2023-02-17 2023-02-15 3.106 0 +0
2023-02-16 2023-02-14 3.106 0 +0
2023-02-15 2023-02-13 3.038 0 +0
2023-02-14 2023-02-10 3.198 0 +0
2023-02-13 2023-02-09 3.221 0 +0
2023-02-10 2023-02-08 3.152 0 +0
2023-02-09 2023-02-07 3.141 0 +0
2023-02-08 2023-02-06 3.004 0 +0
2023-02-07 2023-02-03 2.981 0 +0
2023-02-06 2023-02-02 3.038 0 +0
2023-02-03 2023-02-01 2.867 0 +0
2023-02-02 2023-01-31 2.992 0 +0
2023-02-01 2023-01-30 2.992 0 +0
2023-01-31 2023-01-27 2.810 0 +0
2023-01-30 2023-01-26 2.810 0 +0
2023-01-27 2023-01-20 2.810 0 +0
2023-01-26 2023-01-19 2.741 0 +0
2023-01-20 2023-01-18 2.707 0 +0
2023-01-19 2023-01-17 2.707 0 +0
2023-01-18 2023-01-16 2.707 0 +0
2023-01-17 2023-01-13 2.707 0 +0
2023-01-16 2023-01-12 2.707 0 +0
2023-01-13 2023-01-11 2.672 0 +0
2023-01-12 2023-01-10 2.638 0 +0
2023-01-11 2023-01-09 2.638 0 +0
2023-01-10 2023-01-06 2.741 0 +0
2023-01-09 2023-01-05 2.775 0 +0
2023-01-06 2023-01-04 2.695 0 +0
2023-01-05 2023-01-03 2.627 0 +0
2023-01-04 2022-12-30 2.627 0 +0
2023-01-03 2022-12-29 2.615 0 +0
2022-12-30 2022-12-28 2.627 0 +0
2022-12-29 2022-12-23 2.615 0 +0
2022-12-28 2022-12-22 2.627 0 +0
2022-12-23 2022-12-21 2.627 0 +0
2022-12-22 2022-12-20 2.638 0 +0
2022-12-21 2022-12-19 2.684 0 +0
2022-12-20 2022-12-16 2.684 0 +0
2022-12-19 2022-12-15 2.661 0 +0
2022-12-16 2022-12-14 2.684 0 +0
2022-12-15 2022-12-13 2.684 0 +0
2022-12-14 2022-12-12 2.627 0 +0
2022-12-13 2022-12-09 2.627 0 +0
2022-12-12 2022-12-08 2.650 0 +0
2022-12-09 2022-12-07 2.627 0 +0
2022-12-08 2022-12-06 2.593 0 +0
2022-12-07 2022-12-05 2.593 0 +0
2022-12-06 2022-12-02 2.524 0 +0
2022-12-05 2022-12-01 2.501 0 +0
2022-12-02 2022-11-30 2.467 0 +0
2022-12-01 2022-11-29 2.615 0 +0
2022-11-30 2022-11-28 2.524 0 +0
2022-11-29 2022-11-25 2.615 0 +0
2022-11-28 2022-11-24 2.627 0 +0
2022-11-25 2022-11-23 2.627 0 +0
2022-11-24 2022-11-22 2.593 0 +0
2022-11-23 2022-11-21 2.593 0 +0
2022-11-22 2022-11-18 2.570 0 +0
2022-11-21 2022-11-17 2.581 0 +0
2022-11-18 2022-11-16 2.627 0 +0
2022-11-17 2022-11-15 2.490 0 +0
2022-11-16 2022-11-14 2.421 0 +0
2022-11-15 2022-11-11 2.307 0 +0
2022-11-14 2022-11-10 2.296 0 +0
2022-11-11 2022-11-09 2.296 0 +0
2022-11-10 2022-11-08 2.318 0 +0
2022-11-09 2022-11-07 2.353 0 +0
2022-11-08 2022-11-04 2.330 0 +0
2022-11-07 2022-11-03 2.273 0 +0
2022-11-04 2022-11-02 2.204 0 +0
2022-11-03 2022-11-01 2.204 0 +0
2022-11-02 2022-10-31 2.204 0 +0
2022-11-01 2022-10-28 2.193 0 +0
2022-10-31 2022-10-27 2.193 0 +0
2022-10-28 2022-10-26 2.181 0 +0
2022-10-27 2022-10-25 2.124 0 +0
2022-10-26 2022-10-24 2.136 0 +0
2022-10-25 2022-10-21 2.170 0 +0
2022-10-24 2022-10-20 2.170 0 +0
2022-10-21 2022-10-19 2.170 0 +0
2022-10-20 2022-10-18 2.318 0 +0
2022-10-19 2022-10-17 2.318 0 +0
2022-10-18 2022-10-14 2.307 0 +0
2022-10-17 2022-10-13 2.284 0 +0
2022-10-14 2022-10-12 2.170 0 +0
2022-10-13 2022-10-11 2.376 0 +0
2022-10-12 2022-10-10 2.353 0 +0
2022-10-11 2022-10-07 2.398 0 +0
2022-10-10 2022-10-06 2.467 0 +0
2022-10-07 2022-10-05 2.467 0 +0
2022-10-06 2022-10-03 2.524 0 +0
2022-10-05 2022-09-30 2.467 0 +0
2022-10-03 2022-09-29 2.467 0 +0
2022-09-30 2022-09-28 2.513 0 +0
2022-09-29 2022-09-27 2.455 0 +0
2022-09-28 2022-09-26 2.467 0 +0
2022-09-27 2022-09-23 2.444 0 +0
2022-09-26 2022-09-22 2.513 0 +0
2022-09-23 2022-09-21 2.604 0 +0
2022-09-22 2022-09-20 2.627 0 +0
2022-09-21 2022-09-19 2.627 0 +0
2022-09-20 2022-09-16 2.627 0 +0
2022-09-19 2022-09-15 2.627 0 +0
2022-09-16 2022-09-14 2.627 0 +0
2022-09-15 2022-09-13 2.535 0 +0
2022-09-14 2022-09-09 2.684 0 +0
2022-09-13 2022-09-08 2.684 0 +0
2022-09-09 2022-09-07 2.741 0 +0
2022-09-08 2022-09-06 2.684 0 +0
2022-09-07 2022-09-05 2.695 0 +0
2022-09-06 2022-09-02 2.695 0 +0
2022-09-05 2022-09-01 2.684 0 +0
2022-09-02 2022-08-31 2.741 0 +0
2022-09-01 2022-08-30 2.832 0 +0
2022-08-31 2022-08-29 2.810 0 +0
2022-08-30 2022-08-26 2.810 0 +0
2022-08-29 2022-08-25 2.787 0 +0
2022-08-26 2022-08-24 2.787 0 +0
2022-08-25 2022-08-23 2.855 0 +0
2022-08-24 2022-08-22 2.810 0 +0
2022-08-23 2022-08-19 2.901 0 +0
2022-08-22 2022-08-18 2.878 0 +0
2022-08-19 2022-08-17 2.878 0 +0
2022-08-18 2022-08-16 2.764 0 +0
2022-08-17 2022-08-15 2.707 0 +0
2022-08-16 2022-08-12 2.741 0 +0
2022-08-15 2022-08-11 2.810 0 +0
2022-08-12 2022-08-10 2.832 0 +0
2022-08-11 2022-08-09 2.810 0 +0
2022-08-10 2022-08-08 2.844 0 +0
2022-08-09 2022-08-05 2.810 0 +0
2022-08-08 2022-08-04 2.798 0 +0
2022-08-05 2022-08-03 2.821 0 +0
2022-08-04 2022-08-02 2.810 0 +0
2022-08-03 2022-08-01 2.855 0 +0
2022-08-02 2022-07-29 2.798 0 +0
2022-08-01 2022-07-28 2.798 0 +0
2022-07-29 2022-07-27 2.844 0 +0
2022-07-28 2022-07-26 2.855 0 +0
2022-07-27 2022-07-25 2.867 0 +0
2022-07-26 2022-07-22 2.855 0 +0
2022-07-25 2022-07-21 2.855 0 +0
2022-07-22 2022-07-20 2.798 0 +0
2022-07-21 2022-07-19 2.798 0 +0
2022-07-20 2022-07-18 2.798 0 +0
2022-07-19 2022-07-15 2.798 0 +0
2022-07-18 2022-07-14 2.798 0 +0
2022-07-15 2022-07-13 2.798 0 +0
2022-07-14 2022-07-12 2.844 0 +0
2022-07-13 2022-07-11 2.832 0 +0
2022-07-12 2022-07-08 2.855 0 +0
2022-07-11 2022-07-07 2.798 0 +0
2022-07-08 2022-07-06 2.798 0 +0
2022-07-07 2022-07-05 2.798 0 +0
2022-07-06 2022-07-04 2.730 0 +0
2022-07-05 2022-06-30 2.810 0 +0
2022-07-04 2022-06-29 2.810 0 +0
2022-06-30 2022-06-28 2.810 0 +0
2022-06-29 2022-06-27 2.810 0 +0
2022-06-28 2022-06-24 2.810 0 +0
2022-06-27 2022-06-23 2.810 0 +0
2022-06-24 2022-06-22 2.832 0 +0
2022-06-23 2022-06-21 2.821 0 +0
2022-06-22 2022-06-20 2.821 0 +0
2022-06-21 2022-06-17 2.821 0 +0
2022-06-20 2022-06-16 2.821 0 +0
2022-06-17 2022-06-15 2.798 0 +0
2022-06-16 2022-06-14 2.798 0 +0
2022-06-15 2022-06-13 2.798 0 +0
2022-06-14 2022-06-10 2.844 0 +0
2022-06-13 2022-06-09 2.832 0 +0
2022-06-10 2022-06-08 2.832 0 +0
2022-06-09 2022-06-07 2.798 0 +0
2022-06-08 2022-06-06 2.855 0 +0
2022-06-07 2022-06-02 2.798 0 +0
2022-06-06 2022-06-01 2.845 0 +0
2022-06-02 2022-05-31 2.903 0 +0
2022-06-01 2022-05-30 2.903 0 +0
2022-05-31 2022-05-27 2.845 0 +0
2022-05-30 2022-05-26 2.845 0 +0
2022-05-27 2022-05-25 2.845 0 +0
2022-05-26 2022-05-24 2.845 0 +0
2022-05-25 2022-05-23 2.845 0 +0
2022-05-24 2022-05-20 2.821 0 +0
2022-05-23 2022-05-19 2.868 0 +0
2022-05-20 2022-05-18 2.879 0 +0
2022-05-19 2022-05-17 2.845 0 +0
2022-05-18 2022-05-16 2.845 0 +0
2022-05-17 2022-05-13 2.798 0 +0
2022-05-16 2022-05-12 2.879 0 +0
2022-05-13 2022-05-11 2.879 0 +0
2022-05-12 2022-05-10 2.845 0 +0
2022-05-11 2022-05-06 2.949 0 +0
2022-05-10 2022-05-05 2.949 0 +0
2022-05-06 2022-05-04 2.995 0 +0
2022-05-05 2022-05-03 3.088 0 +0
2022-05-04 2022-04-29 3.019 0 +0
2022-05-03 2022-04-28 3.042 0 +0
2022-04-29 2022-04-27 3.158 0 +0
2022-04-28 2022-04-26 3.251 0 +0
2022-04-27 2022-04-25 3.019 0 +0
2022-04-26 2022-04-22 3.065 0 +0
2022-04-25 2022-04-21 3.146 0 +0
2022-04-22 2022-04-20 3.146 0 +0
2022-04-21 2022-04-19 3.146 0 +0
2022-04-20 2022-04-14 3.146 0 +0
2022-04-19 2022-04-13 3.193 0 +0
2022-04-14 2022-04-12 3.251 0 +0
2022-04-13 2022-04-11 3.251 0 +0
2022-04-12 2022-04-08 3.251 0 +0
2022-04-11 2022-04-07 3.286 0 +0
2022-04-08 2022-04-06 3.286 0 +0
2022-04-07 2022-04-04 3.286 0 +0
2022-04-06 2022-04-01 3.286 0 +0
2022-04-04 2022-03-31 3.286 0 +0
2022-04-01 2022-03-30 3.286 0 +0
2022-03-31 2022-03-29 3.286 0 +0
2022-03-30 2022-03-28 3.286 0 +0
2022-03-29 2022-03-25 3.321 0 +0
2022-03-28 2022-03-24 3.379 0 +0
2022-03-25 2022-03-23 3.344 0 +0
2022-03-24 2022-03-22 3.321 0 +0
2022-03-23 2022-03-21 3.309 0 +0
2022-03-22 2022-03-18 3.321 0 +0
2022-03-21 2022-03-17 3.100 0 +0
2022-03-18 2022-03-16 3.146 0 +0
2022-03-17 2022-03-15 3.193 0 +0
2022-03-16 2022-03-14 3.251 0 +0
2022-03-15 2022-03-11 3.193 0 +0
2022-03-14 2022-03-10 3.135 0 +0
2022-03-11 2022-03-09 3.135 0 +0
2022-03-10 2022-03-08 3.135 0 +0
2022-03-09 2022-03-07 3.088 0 +0
2022-03-08 2022-03-04 3.286 0 +0
2022-03-07 2022-03-03 3.367 0 +0
2022-03-04 2022-03-02 3.367 0 +0
2022-03-03 2022-03-01 3.367 0 +0
2022-03-02 2022-02-28 3.367 0 +0
2022-03-01 2022-02-25 3.367 0 +0
2022-02-28 2022-02-24 3.367 0 +0
2022-02-25 2022-02-23 3.413 0 +0
2022-02-24 2022-02-22 3.483 0 +0
2022-02-23 2022-02-21 3.599 0 +0
2022-02-22 2022-02-18 3.599 0 +0
2022-02-21 2022-02-17 3.599 0 +0
2022-02-18 2022-02-16 3.611 0 +0
2022-02-17 2022-02-15 3.611 0 +0
2022-02-16 2022-02-14 3.599 0 +0
2022-02-15 2022-02-11 3.680 0 +0
2022-02-14 2022-02-10 3.599 0 +0
2022-02-11 2022-02-09 3.541 0 +0
2022-02-10 2022-02-08 3.541 0 +0
2022-02-09 2022-02-07 3.518 0 +0
2022-02-08 2022-02-04 3.518 0 +0
2022-02-07 2022-01-31 3.657 0 +0
2022-02-04 2022-01-27 3.495 0 +0
2022-01-28 2022-01-26 3.506 0 +0
2022-01-27 2022-01-25 3.599 0 +0
2022-01-26 2022-01-24 3.889 0 +0
2022-01-25 2022-01-21 3.889 0 +0
2022-01-24 2022-01-20 4.006 0 +0
2022-01-21 2022-01-19 4.006 0 +0
2022-01-20 2022-01-18 3.831 0 +0
2022-01-19 2022-01-17 3.657 0 +0
2022-01-18 2022-01-14 3.634 0 +0
2022-01-17 2022-01-13 3.599 0 +0
2022-01-14 2022-01-12 3.541 0 +0
2022-01-13 2022-01-11 3.402 0 +0
2022-01-12 2022-01-10 3.425 0 +0
2022-01-11 2022-01-07 3.425 0 +0
2022-01-10 2022-01-06 3.425 0 +0
2022-01-07 2022-01-05 3.425 0 +0
2022-01-06 2022-01-04 3.344 0 +0
2022-01-05 2022-01-03 3.413 0 +0
2022-01-04 2021-12-31 3.332 0 +0
2022-01-03 2021-12-29 3.413 0 +0
2021-12-30 2021-12-28 3.425 0 +0
2021-12-29 2021-12-24 3.483 0 +0
2021-12-28 2021-12-22 3.460 0 +0
2021-12-23 2021-12-21 3.530 0 +0
2021-12-22 2021-12-20 3.460 0 +0
2021-12-21 2021-12-17 3.646 0 +0
2021-12-20 2021-12-16 3.541 0 +0
2021-12-17 2021-12-15 3.541 0 +0
2021-12-16 2021-12-14 3.530 0 +0
2021-12-15 2021-12-13 3.715 0 +0
2021-12-14 2021-12-10 3.715 0 +0
2021-12-13 2021-12-09 3.739 0 +0
2021-12-10 2021-12-08 3.750 0 +0
2021-12-09 2021-12-07 3.657 0 +0
2021-12-08 2021-12-06 3.657 0 +0
2021-12-07 2021-12-03 3.715 0 +0
2021-12-06 2021-12-02 3.530 0 +0
2021-12-03 2021-12-01 3.530 0 +0
2021-12-02 2021-11-30 3.506 0 +0
2021-12-01 2021-11-29 3.448 0 +0
2021-11-30 2021-11-26 3.483 0 +0
2021-11-29 2021-11-25 3.599 0 +0
2021-11-26 2021-11-24 3.553 0 +0
2021-11-25 2021-11-23 3.483 0 +0
2021-11-24 2021-11-22 3.425 0 +0
2021-11-23 2021-11-19 3.483 0 +0
2021-11-22 2021-11-18 3.541 0 +0
2021-11-19 2021-11-17 3.530 0 +0
2021-11-18 2021-11-16 3.657 0 +0
2021-11-17 2021-11-15 3.901 0 +0
2021-11-16 2021-11-12 3.936 0 +0
2021-11-15 2021-11-11 3.773 0 +0
2021-11-12 2021-11-10 4.006 0 +0
2021-11-11 2021-11-09 4.017 0 +0
2021-11-10 2021-11-08 4.006 0 +0
2021-11-09 2021-11-05 3.599 0 +0
2021-11-08 2021-11-04 3.715 0 +0
2021-11-05 2021-11-03 4.052 0 +0
2021-11-04 2021-11-02 4.064 0 +0
2021-11-03 2021-11-01 4.238 0 +0
2021-11-02 2021-10-29 4.238 0 +0
2021-11-01 2021-10-28 4.098 0 +0
2021-10-29 2021-10-27 4.122 0 +0
2021-10-28 2021-10-26 4.226 0 +0
2021-10-27 2021-10-25 4.238 0 +0
2021-10-26 2021-10-22 4.296 0 +0
2021-10-25 2021-10-21 4.226 0 +0
2021-10-22 2021-10-20 4.180 0 +0
2021-10-21 2021-10-19 4.389 0 +0
2021-10-20 2021-10-18 4.238 0 +0
2021-10-19 2021-10-15 4.342 0 +0
2021-10-18 2021-10-12 4.412 0 +0
2021-10-15 2021-10-11 4.400 0 +0
2021-10-12 2021-10-08 4.400 0 +0
2021-10-11 2021-10-07 4.400 0 +0
2021-10-08 2021-10-06 4.319 0 +0
2021-10-07 2021-10-05 4.412 0 +0
2021-10-06 2021-10-04 4.412 0 +0
2021-10-05 2021-09-30 4.493 0 +0
2021-10-04 2021-09-29 4.609 0 +0
2021-09-30 2021-09-28 4.633 0 +0
2021-09-29 2021-09-27 4.644 0 +0
2021-09-28 2021-09-24 4.644 0 +0
2021-09-27 2021-09-23 4.412 0 +0
2021-09-24 2021-09-21 4.296 0 +0
2021-09-23 2021-09-20 4.296 0 +0
2021-09-21 2021-09-17 4.528 0 +0
2021-09-20 2021-09-16 4.644 0 +0
2021-09-17 2021-09-15 4.818 0 +0
2021-09-16 2021-09-14 4.876 0 +0
2021-09-15 2021-09-13 4.876 0 +0
2021-09-14 2021-09-10 4.760 0 +0
2021-09-13 2021-09-09 4.853 0 +0
2021-09-10 2021-09-08 4.992 0 +0
2021-09-09 2021-09-07 4.992 0 +0
2021-09-08 2021-09-06 4.992 0 +0
2021-09-07 2021-09-03 4.818 0 +0
2021-09-06 2021-09-02 4.644 0 +0
2021-09-03 2021-09-01 4.505 0 +0
2021-09-02 2021-08-31 4.400 0 +0
2021-09-01 2021-08-30 4.760 0 +0
2021-08-31 2021-08-27 4.876 0 +0
2021-08-30 2021-08-26 4.923 0 +0
2021-08-27 2021-08-25 4.992 0 +0
2021-08-26 2021-08-24 5.109 0 +0
2021-08-25 2021-08-23 5.225 0 +0
2021-08-24 2021-08-20 5.155 0 +0
2021-08-23 2021-08-19 5.143 0 +0
2021-08-20 2021-08-18 5.155 0 +0
2021-08-19 2021-08-17 5.051 0 +0
2021-08-18 2021-08-16 5.132 0 +0
2021-08-17 2021-08-13 5.155 0 +0
2021-08-16 2021-08-12 5.085 0 +0
2021-08-13 2021-08-11 5.283 0 +0
2021-08-12 2021-08-10 5.515 0 +0
2021-08-11 2021-08-09 5.573 0 +0
2021-08-10 2021-08-06 5.515 0 +0
2021-08-09 2021-08-05 5.619 0 +0
2021-08-06 2021-08-04 5.619 0 +0
2021-08-05 2021-08-03 5.573 0 +0
2021-08-04 2021-08-02 5.689 0 +0
2021-08-03 2021-07-30 5.794 0 +0
2021-08-02 2021-07-29 5.747 0 +0
2021-07-30 2021-07-28 5.631 0 +0
2021-07-29 2021-07-27 5.794 0 +0
2021-07-28 2021-07-26 5.097 0 +0
2021-07-27 2021-07-23 4.876 0 +0
2021-07-26 2021-07-22 4.818 0 +0
2021-07-23 2021-07-21 4.702 0 +0
2021-07-22 2021-07-20 4.621 0 +0
2021-07-21 2021-07-19 4.644 0 +0
2021-07-20 2021-07-16 4.760 0 +0
2021-07-19 2021-07-15 4.876 0 +0
2021-07-16 2021-07-14 4.876 0 +0
2021-07-15 2021-07-13 4.749 0 +0
2021-07-14 2021-07-12 4.749 0 +0
2021-07-13 2021-07-09 4.876 0 +0
2021-07-12 2021-07-08 4.830 0 +0
2021-07-09 2021-07-07 4.691 0 +0
2021-07-08 2021-07-06 4.633 0 +0
2021-07-07 2021-07-05 4.633 0 +0
2021-07-06 2021-07-02 4.470 0 +0
2021-07-05 2021-06-30 4.528 0 +0
2021-07-02 2021-06-29 4.644 0 +0
2021-06-30 2021-06-28 4.691 0 +0
2021-06-29 2021-06-25 4.691 0 +0
2021-06-28 2021-06-24 4.644 0 +0
2021-06-25 2021-06-23 4.644 0 +0
2021-06-24 2021-06-22 4.644 0 +0
2021-06-23 2021-06-21 4.691 0 +0
2021-06-22 2021-06-18 4.691 0 +0
2021-06-21 2021-06-17 4.691 0 +0
2021-06-18 2021-06-16 4.818 0 +0
2021-06-17 2021-06-15 4.644 0 +0
2021-06-16 2021-06-11 4.691 0 +0
2021-06-15 2021-06-10 4.691 0 +0
2021-06-11 2021-06-09 4.679 0 +0
2021-06-10 2021-06-08 4.644 0 +0
2021-06-09 2021-06-07 4.702 0 +0
2021-06-08 2021-06-04 4.574 0 +0
2021-06-07 2021-06-03 4.482 0 +0
2021-06-04 2021-06-02 4.760 0 +0
2021-06-03 2021-06-01 4.760 0 +0
2021-06-02 2021-05-31 4.644 0 +0
2021-06-01 2021-05-28 4.714 0 +0
2021-05-31 2021-05-27 4.586 0 +0
2021-05-28 2021-05-26 4.482 0 +0
2021-05-27 2021-05-25 4.470 0 +0
2021-05-26 2021-05-24 4.412 0 +0
2021-05-25 2021-05-21 4.354 0 +0
2021-05-24 2021-05-20 4.342 0 +0
2021-05-21 2021-05-18 4.389 0 +0
2021-05-20 2021-05-17 4.296 0 +0
2021-05-18 2021-05-14 4.238 0 +0
2021-05-17 2021-05-13 4.238 0 +0
2021-05-14 2021-05-12 4.157 0 +0
2021-05-13 2021-05-11 4.064 0 +0
2021-05-12 2021-05-10 4.064 0 +0
2021-05-11 2021-05-07 3.971 0 +0
2021-05-10 2021-05-06 3.948 0 +0
2021-05-07 2021-05-05 3.948 0 +0
2021-05-06 2021-05-04 4.017 0 +0
2021-05-05 2021-05-03 3.924 0 +0
2021-05-04 2021-04-30 3.855 0 +0
2021-05-03 2021-04-29 3.948 0 +0
2021-04-30 2021-04-28 3.889 0 +0
2021-04-29 2021-04-27 3.831 0 +0
2021-04-28 2021-04-26 3.878 0 +0
2021-04-27 2021-04-23 3.773 0 +0
2021-04-26 2021-04-22 3.773 0 +0
2021-04-23 2021-04-21 3.715 0 +0
2021-04-22 2021-04-20 3.773 0 +0
2021-04-21 2021-04-19 3.866 0 +0
2021-04-20 2021-04-16 3.866 0 +0
2021-04-19 2021-04-15 3.889 0 +0
2021-04-16 2021-04-14 3.901 0 +0
2021-04-15 2021-04-13 3.831 0 +0
2021-04-14 2021-04-12 3.831 0 +0
2021-04-13 2021-04-09 3.843 0 +0
2021-04-12 2021-04-08 3.715 0 +0
2021-04-09 2021-04-07 3.657 0 +0
2021-04-08 2021-04-01 3.541 0 +0
2021-04-07 2021-03-31 3.599 0 +0
2021-04-01 2021-03-30 3.599 0 +0
2021-03-31 2021-03-29 3.657 0 +0
2021-03-30 2021-03-26 3.657 0 +0
2021-03-29 2021-03-25 3.831 0 +0
2021-03-26 2021-03-24 3.831 0 +0
2021-03-25 2021-03-23 3.878 0 +0
2021-03-24 2021-03-22 4.052 0 +0
2021-03-23 2021-03-19 3.866 0 +0
2021-03-22 2021-03-18 3.831 0 +0
2021-03-19 2021-03-17 3.762 0 +0
2021-03-18 2021-03-16 3.715 0 +0
2021-03-17 2021-03-15 3.483 0 +0
2021-03-16 2021-03-12 3.425 0 +0
2021-03-15 2021-03-11 3.483 0 +0
2021-03-12 2021-03-10 3.425 0 +0
2021-03-11 2021-03-09 3.425 0 +0
2021-03-10 2021-03-08 3.390 0 +0
2021-03-09 2021-03-05 3.367 0 +0
2021-03-08 2021-03-04 3.599 0 +0
2021-03-05 2021-03-03 3.622 0 +0
2021-03-04 2021-03-02 3.646 0 +0
2021-03-03 2021-03-01 3.646 0 +0
2021-03-02 2021-02-26 3.622 0 +0
2021-03-01 2021-02-25 3.622 0 +0
2021-02-26 2021-02-24 3.657 0 +0
2021-02-25 2021-02-23 3.622 0 +0
2021-02-24 2021-02-22 3.611 0 +0
2021-02-23 2021-02-19 3.622 0 +0
2021-02-22 2021-02-18 3.622 0 +0
2021-02-19 2021-02-17 3.622 0 +0
2021-02-18 2021-02-16 3.599 0 +0
2021-02-17 2021-02-11 3.599 0 +0
2021-02-16 2021-02-09 3.541 0 +0
2021-02-10 2021-02-08 3.541 0 +0
2021-02-09 2021-02-05 3.495 0 +0
2021-02-08 2021-02-04 3.553 0 +0
2021-02-05 2021-02-03 3.611 0 +0
2021-02-04 2021-02-02 3.622 0 +0
2021-02-03 2021-02-01 3.622 0 +0
2021-02-02 2021-01-29 3.611 0 +0
2021-02-01 2021-01-28 3.599 0 +0
2021-01-29 2021-01-27 3.646 0 +0
2021-01-28 2021-01-26 3.646 0 +0
2021-01-27 2021-01-25 3.646 0 +0
2021-01-26 2021-01-22 3.634 0 +0
2021-01-25 2021-01-21 3.553 0 +0
2021-01-22 2021-01-20 3.553 0 +0
2021-01-21 2021-01-19 3.599 0 +0
2021-01-20 2021-01-18 3.483 0 +0
2021-01-19 2021-01-15 3.483 0 +0
2021-01-18 2021-01-14 3.541 0 +0
2021-01-15 2021-01-13 3.541 0 +0
2021-01-14 2021-01-12 3.367 0 +0
2021-01-13 2021-01-11 3.274 0 +0
2021-01-12 2021-01-08 3.541 0 +0
2021-01-11 2021-01-07 3.541 0 +0
2021-01-08 2021-01-06 3.530 0 +0
2021-01-07 2021-01-05 3.530 0 +0
2021-01-06 2021-01-04 3.530 0 +0
2021-01-05 2020-12-31 3.425 0 +0
2021-01-04 2020-12-29 3.472 0 +0
2020-12-30 2020-12-28 3.483 0 +0
2020-12-29 2020-12-24 3.344 0 +0
2020-12-28 2020-12-22 3.425 0 +0
2020-12-23 2020-12-21 3.530 0 +0
2020-12-22 2020-12-18 3.541 0 +0
2020-12-21 2020-12-17 3.657 0 +0
2020-12-18 2020-12-16 3.657 0 +0
2020-12-17 2020-12-15 3.739 0 +0
2020-12-16 2020-12-14 3.831 0 +0
2020-12-15 2020-12-11 3.843 0 +0
2020-12-14 2020-12-10 3.831 0 +0
2020-12-11 2020-12-09 3.773 0 +0
2020-12-10 2020-12-08 3.715 0 +0
2020-12-09 2020-12-07 4.122 0 +0
2020-12-08 2020-12-04 4.122 0 +0
2020-12-07 2020-12-03 4.064 0 +0
2020-12-04 2020-12-02 4.064 0 +0
2020-12-03 2020-12-01 4.087 0 +0
2020-12-02 2020-11-30 4.168 0 +0
2020-12-01 2020-11-27 3.831 0 +0
2020-11-30 2020-11-26 3.831 0 +0
2020-11-27 2020-11-25 3.599 0 +0
2020-11-26 2020-11-24 3.599 0 +0
2020-11-25 2020-11-23 3.483 0 +0
2020-11-24 2020-11-20 3.321 0 +0
2020-11-23 2020-11-19 3.321 0 +0
2020-11-20 2020-11-18 3.251 0 +0
2020-11-19 2020-11-17 3.286 0 +0
2020-11-18 2020-11-16 3.239 0 +0
2020-11-17 2020-11-13 3.123 0 +0
2020-11-16 2020-11-12 3.263 0 +0
2020-11-13 2020-11-11 3.483 0 +0
2020-11-12 2020-11-10 3.472 0 +0
2020-11-11 2020-11-09 3.274 0 +0
2020-11-10 2020-11-06 3.321 0 +0
2020-11-09 2020-11-05 3.077 0 +0
2020-11-06 2020-11-04 3.170 0 +0
2020-11-05 2020-11-03 3.228 0 +0
2020-11-04 2020-11-02 3.263 0 +0
2020-11-03 2020-10-30 3.309 0 +0
2020-11-02 2020-10-29 3.309 0 +0
2020-10-30 2020-10-28 3.123 0 +0
2020-10-29 2020-10-27 3.274 0 +0
2020-10-28 2020-10-23 3.367 0 +0
2020-10-27 2020-10-22 3.367 0 +0
2020-10-23 2020-10-21 3.367 0 +0
2020-10-22 2020-10-20 3.367 0 +0
2020-10-21 2020-10-19 3.332 0 +0
2020-10-20 2020-10-16 3.321 0 +0
2020-10-19 2020-10-15 3.437 0 +0
2020-10-16 2020-10-14 3.367 0 +0
2020-10-15 2020-10-12 3.367 0 +0
2020-10-14 2020-10-09 3.367 0 +0
2020-10-12 2020-10-08 3.355 0 +0
2020-10-09 2020-10-07 3.367 0 +0
2020-10-08 2020-10-06 3.367 0 +0
2020-10-07 2020-10-05 3.274 0 +0
2020-10-06 2020-09-30 3.251 0 +0
2020-10-05 2020-09-29 3.251 0 +0
2020-09-30 2020-09-28 3.367 0 +0
2020-09-29 2020-09-25 3.367 0 +0
2020-09-28 2020-09-24 3.309 0 +0
2020-09-25 2020-09-23 3.309 0 +0
2020-09-24 2020-09-22 3.309 0 +0
2020-09-23 2020-09-21 3.367 0 +0
2020-09-22 2020-09-18 3.483 0 +0
2020-09-21 2020-09-17 3.483 0 +0
2020-09-18 2020-09-16 3.483 0 +0
2020-09-17 2020-09-15 3.367 0 +0
2020-09-16 2020-09-14 3.321 0 +0
2020-09-15 2020-09-11 3.355 0 +0
2020-09-14 2020-09-10 3.309 0 +0
2020-09-11 2020-09-09 3.367 0 +0
2020-09-10 2020-09-08 3.367 0 +0
2020-09-09 2020-09-07 3.367 0 +0
2020-09-08 2020-09-04 3.321 0 +0
2020-09-07 2020-09-03 3.309 0 +0
2020-09-04 2020-09-02 3.367 0 +0
2020-09-03 2020-09-01 3.367 0 +0
2020-09-02 2020-08-31 3.483 0 +0
2020-09-01 2020-08-28 3.425 0 +0
2020-08-31 2020-08-27 3.344 0 +0
2020-08-28 2020-08-26 3.344 0 +0
2020-08-27 2020-08-25 3.472 0 +0
2020-08-26 2020-08-24 3.472 0 +0
2020-08-25 2020-08-21 3.472 0 +0
2020-08-24 2020-08-20 3.472 0 +0
2020-08-21 2020-08-19 3.309 0 +0
2020-08-20 2020-08-18 3.309 0 +0
2020-08-19 2020-08-17 3.344 0 +0
2020-08-18 2020-08-14 3.344 0 +0
2020-08-17 2020-08-13 3.321 0 +0
2020-08-14 2020-08-12 3.321 0 +0
2020-08-13 2020-08-11 3.437 0 +0
2020-08-12 2020-08-10 3.437 0 +0
2020-08-11 2020-08-07 3.437 0 +0
2020-08-10 2020-08-06 3.483 0 +0
2020-08-07 2020-08-05 3.379 0 +0
2020-08-06 2020-08-04 3.483 0 +0
2020-08-05 2020-08-03 3.483 0 +0
2020-08-04 2020-07-31 3.483 0 +0
2020-08-03 2020-07-30 3.541 0 +0
2020-07-31 2020-07-29 3.541 0 +0
2020-07-30 2020-07-28 3.541 0 +0
2020-07-29 2020-07-27 3.379 0 +0
2020-07-28 2020-07-24 3.530 0 +0
2020-07-27 2020-07-23 3.634 0 +0
2020-07-24 2020-07-22 3.773 0 +0
2020-07-23 2020-07-21 3.878 0 +0
2020-07-22 2020-07-20 3.715 0 +0
2020-07-21 2020-07-17 3.588 0 +0
2020-07-20 2020-07-16 3.483 0 +0
2020-07-17 2020-07-15 3.413 0 +0
2020-07-16 2020-07-14 3.379 0 +0
2020-07-15 2020-07-13 3.379 0 +0
2020-07-14 2020-07-10 3.413 0 +0
2020-07-13 2020-07-09 3.413 0 +0
2020-07-10 2020-07-08 3.506 0 +0
2020-07-09 2020-07-07 3.506 0 +0
2020-07-08 2020-07-06 3.553 0 +0
2020-07-07 2020-07-03 3.773 0 +0
2020-07-06 2020-07-02 3.901 0 +0
2020-07-03 2020-06-30 3.924 0 +0
2020-07-02 2020-06-29 3.762 0 +0
2020-06-30 2020-06-26 3.762 0 +0
2020-06-29 2020-06-24 3.622 0 +0
2020-06-26 2020-06-23 3.715 0 +0
2020-06-24 2020-06-22 3.692 0 +0
2020-06-23 2020-06-19 3.599 0 +0
2020-06-22 2020-06-18 3.704 0 +0
2020-06-19 2020-06-17 3.715 0 +0
2020-06-18 2020-06-16 3.820 0 +0
2020-06-17 2020-06-15 3.820 0 +0
2020-06-16 2020-06-12 3.599 0 +0
2020-06-15 2020-06-11 3.495 0 +0
2020-06-12 2020-06-10 3.966 0 +0
2020-06-11 2020-06-09 3.966 0 +0
2020-06-10 2020-06-08 4.072 0 +0
2020-06-09 2020-06-05 4.001 0 +0
2020-06-08 2020-06-04 4.107 0 +0
2020-06-05 2020-06-03 4.319 0 +0
2020-06-04 2020-06-02 4.354 0 +0
2020-06-03 2020-06-01 3.707 0 +0
2020-06-02 2020-05-29 3.707 0 +0
2020-06-01 2020-05-28 3.389 0 +0
2020-05-29 2020-05-27 3.271 0 +0
2020-05-28 2020-05-26 3.295 0 +0
2020-05-27 2020-05-25 3.236 0 +0
2020-05-26 2020-05-22 3.283 0 +0
2020-05-25 2020-05-21 3.342 0 +0
2020-05-22 2020-05-20 3.342 0 +0
2020-05-21 2020-05-19 3.413 0 +0
2020-05-20 2020-05-18 3.342 0 +0
2020-05-19 2020-05-15 3.342 0 +0
2020-05-18 2020-05-14 3.366 0 +0
2020-05-15 2020-05-13 3.366 0 +0
2020-05-14 2020-05-12 3.366 0 +0
2020-05-13 2020-05-11 3.424 0 +0
2020-05-12 2020-05-08 3.424 0 +0
2020-05-11 2020-05-07 3.436 0 +0
2020-05-08 2020-05-06 3.413 0 +0
2020-05-07 2020-05-05 3.424 0 +0
2020-05-06 2020-05-04 3.530 0 +0
2020-05-05 2020-04-29 3.648 0 +0
2020-05-04 2020-04-28 3.495 0 +0
2020-04-29 2020-04-27 3.495 0 +0
2020-04-28 2020-04-24 3.495 0 +0
2020-04-27 2020-04-23 3.424 0 +0
2020-04-24 2020-04-22 3.424 0 +0
2020-04-23 2020-04-21 3.530 0 +0
2020-04-22 2020-04-20 3.530 0 +0
2020-04-21 2020-04-17 3.530 0 +0
2020-04-20 2020-04-16 3.413 0 +0
2020-04-17 2020-04-15 3.354 0 +0
2020-04-16 2020-04-14 3.295 0 +0
2020-04-15 2020-04-09 3.142 0 +0
2020-04-14 2020-04-08 3.095 0 +0
2020-04-09 2020-04-07 3.130 0 +0
2020-04-08 2020-04-06 3.071 0 +0
2020-04-07 2020-04-03 3.060 0 +0
2020-04-06 2020-04-02 3.107 0 +0
2020-04-03 2020-04-01 3.060 0 +0
2020-04-02 2020-03-31 3.142 0 +0
2020-04-01 2020-03-30 3.118 0 +0
2020-03-31 2020-03-27 3.118 0 +0
2020-03-30 2020-03-26 3.107 0 +0
2020-03-27 2020-03-25 3.060 0 +0
2020-03-26 2020-03-24 2.942 0 +0
2020-03-25 2020-03-23 3.118 0 +0
2020-03-24 2020-03-20 3.248 0 +0
2020-03-23 2020-03-19 3.295 0 +0
2020-03-20 2020-03-18 3.177 0 +0
2020-03-19 2020-03-17 3.295 0 +0
2020-03-18 2020-03-16 3.483 0 +0
2020-03-17 2020-03-13 3.707 0 +0
2020-03-16 2020-03-12 4.119 0 +0
2020-03-13 2020-03-11 4.001 0 +0
2020-03-12 2020-03-10 4.177 0 +0
2020-03-11 2020-03-09 4.530 0 +0
2020-03-10 2020-03-06 4.683 0 +0
2020-03-09 2020-03-05 4.825 0 +0
2020-03-06 2020-03-04 4.825 0 +0
2020-03-05 2020-03-03 5.013 0 +0
2020-03-04 2020-03-02 5.001 0 +0
2020-03-03 2020-02-28 5.060 0 +0
2020-03-02 2020-02-27 5.178 0 +0
2020-02-28 2020-02-26 5.201 0 +0
2020-02-27 2020-02-25 5.319 0 +0
2020-02-26 2020-02-24 5.413 0 +0
2020-02-25 2020-02-21 5.472 0 +0
2020-02-24 2020-02-20 5.472 0 +0
2020-02-21 2020-02-19 5.472 0 +0
2020-02-20 2020-02-18 5.472 0 +0
2020-02-19 2020-02-17 5.472 0 +0
2020-02-18 2020-02-14 5.472 0 +0
2020-02-17 2020-02-13 5.472 0 +0
2020-02-14 2020-02-12 5.472 0 +0
2020-02-13 2020-02-11 5.437 0 +0
2020-02-12 2020-02-10 5.472 0 +0
2020-02-11 2020-02-07 5.390 0 +0
2020-02-10 2020-02-06 5.531 0 +0
2020-02-07 2020-02-05 5.484 0 +0
2020-02-06 2020-02-04 5.472 0 +0
2020-02-05 2020-02-03 5.484 0 +0
2020-02-04 2020-01-31 5.484 0 +0
2020-02-03 2020-01-30 5.319 0 +0
2020-01-31 2020-01-29 5.472 0 +0
2020-01-30 2020-01-24 5.566 0 +0
2020-01-29 2020-01-22 5.766 0 +0
2020-01-23 2020-01-21 5.766 0 +0
2020-01-22 2020-01-20 5.648 0 +0
2020-01-21 2020-01-17 5.637 0 +0
2020-01-20 2020-01-16 5.648 0 +0
2020-01-17 2020-01-15 5.648 0 +0
2020-01-16 2020-01-14 5.519 0 +0
2020-01-15 2020-01-13 5.354 0 +0
2020-01-14 2020-01-10 5.295 0 +0
2020-01-13 2020-01-09 5.248 0 +0
2020-01-10 2020-01-08 5.295 0 +0
2020-01-09 2020-01-07 5.295 0 +0
2020-01-08 2020-01-06 5.354 0 +0
2020-01-07 2020-01-03 5.401 0 +0
2020-01-06 2020-01-02 5.295 0 +0
2020-01-03 2019-12-31 5.354 0 +0
2020-01-02 2019-12-27 5.295 0 +0
2019-12-30 2019-12-24 5.284 0 +0
2019-12-27 2019-12-20 5.295 0 +0
2019-12-23 2019-12-19 5.225 0 +0
2019-12-20 2019-12-18 5.295 0 +0
2019-12-19 2019-12-17 5.295 0 +0
2019-12-18 2019-12-16 5.295 0 +0
2019-12-17 2019-12-13 5.260 0 +0
2019-12-16 2019-12-12 5.237 0 +0
2019-12-13 2019-12-11 5.189 0 +0
2019-12-12 2019-12-10 5.437 0 +0
2019-12-11 2019-12-09 5.531 0 +0
2019-12-10 2019-12-06 5.531 0 +0
2019-12-09 2019-12-05 5.531 0 +0
2019-12-06 2019-12-04 5.295 0 +0
2019-12-05 2019-12-03 5.295 0 +0
2019-12-04 2019-12-02 5.295 0 +0
2019-12-03 2019-11-29 5.331 0 +0
2019-12-02 2019-11-28 5.390 0 +0
2019-11-29 2019-11-27 5.178 0 +0
2019-11-28 2019-11-26 5.201 0 +0
2019-11-27 2019-11-25 5.295 0 +0
2019-11-26 2019-11-22 5.331 0 +0
2019-11-25 2019-11-21 5.331 0 +0
2019-11-22 2019-11-20 5.390 0 +0
2019-11-21 2019-11-19 5.390 0 +0
2019-11-20 2019-11-18 5.354 0 +0
2019-11-19 2019-11-15 5.413 0 +0
2019-11-18 2019-11-14 5.472 0 +0
2019-11-15 2019-11-13 5.507 0 +0
2019-11-14 2019-11-12 5.472 0 +0
2019-11-13 2019-11-11 5.531 0 +0
2019-11-12 2019-11-08 5.531 0 +0
2019-11-11 2019-11-07 5.531 0 +0
2019-11-08 2019-11-06 5.390 0 +0
2019-11-07 2019-11-05 5.237 0 +0
2019-11-06 2019-11-04 5.237 0 +0
2019-11-05 2019-11-01 5.213 0 +0
2019-11-04 2019-10-31 5.201 0 +0
2019-11-01 2019-10-30 5.142 0 +0
2019-10-31 2019-10-29 5.178 0 +0
2019-10-30 2019-10-28 5.178 0 +0
2019-10-29 2019-10-25 5.178 0 +0
2019-10-28 2019-10-24 5.237 0 +0
2019-10-25 2019-10-23 5.319 0 +0
2019-10-24 2019-10-22 5.295 0 +0
2019-10-23 2019-10-21 5.237 0 +0
2019-10-22 2019-10-18 5.237 0 +0
2019-10-21 2019-10-17 5.072 0 +0
2019-10-18 2019-10-16 5.001 0 +0
2019-10-17 2019-10-15 5.237 0 +0
2019-10-16 2019-10-14 5.295 0 +0
2019-10-15 2019-10-11 5.295 0 +0
2019-10-14 2019-10-10 5.295 0 +0
2019-10-11 2019-10-09 5.295 0 +0
2019-10-10 2019-10-08 5.354 0 +0
2019-10-09 2019-10-04 5.354 0 +0
2019-10-08 2019-10-03 5.455 0 +0
2019-10-04 2019-10-02 5.395 0 +0
2019-10-03 2019-09-30 5.395 0 +0
2019-10-02 2019-09-27 5.395 0 +0
2019-09-30 2019-09-26 5.395 0 +0
2019-09-27 2019-09-25 5.455 0 +0
2019-09-26 2019-09-24 5.455 0 +0
2019-09-25 2019-09-23 5.455 0 +0
2019-09-24 2019-09-20 5.573 0 +0
2019-09-23 2019-09-19 5.455 0 +0
2019-09-20 2019-09-18 5.490 0 +0
2019-09-19 2019-09-17 5.585 0 +0
2019-09-18 2019-09-16 5.549 0 +0
2019-09-17 2019-09-13 5.514 0 +0
2019-09-16 2019-09-12 5.561 0 +0
2019-09-13 2019-09-11 5.573 0 +0
2019-09-12 2019-09-10 5.573 0 +0
2019-09-11 2019-09-09 5.573 0 +0
2019-09-10 2019-09-06 5.573 0 +0
2019-09-09 2019-09-05 5.573 0 +0
2019-09-06 2019-09-04 5.561 0 +0
2019-09-05 2019-09-03 5.561 0 +0
2019-09-04 2019-09-02 5.573 0 +0
2019-09-03 2019-08-30 5.573 0 +0
2019-09-02 2019-08-29 5.632 0 +0
2019-08-30 2019-08-28 5.573 0 +0
2019-08-29 2019-08-27 5.549 0 +0
2019-08-28 2019-08-26 5.609 0 +0
2019-08-27 2019-08-23 5.609 0 +0
2019-08-26 2019-08-22 5.597 0 +0
2019-08-23 2019-08-21 5.573 0 +0
2019-08-22 2019-08-20 5.573 0 +0
2019-08-21 2019-08-19 5.573 0 +0
2019-08-20 2019-08-16 5.561 0 +0
2019-08-19 2019-08-15 5.561 0 +0
2019-08-16 2019-08-14 5.727 0 +0
2019-08-15 2019-08-13 5.727 0 +0
2019-08-14 2019-08-12 5.692 0 +0
2019-08-13 2019-08-09 5.739 0 +0
2019-08-12 2019-08-08 5.763 0 +0
2019-08-09 2019-08-07 5.810 0 +0
2019-08-08 2019-08-06 5.632 0 +0
2019-08-07 2019-08-05 5.668 0 +0
2019-08-06 2019-08-02 5.727 0 +0
2019-08-05 2019-08-01 5.917 0 +0
2019-08-02 2019-07-31 5.929 0 +0
2019-08-01 2019-07-30 5.953 0 +0
2019-07-31 2019-07-29 5.787 0 +0
2019-07-30 2019-07-26 5.787 0 +0
2019-07-29 2019-07-25 5.514 0 +0
2019-07-26 2019-07-24 5.443 0 +0
2019-07-25 2019-07-23 5.443 0 +0
2019-07-24 2019-07-22 5.443 0 +0
2019-07-23 2019-07-19 5.443 0 +0
2019-07-22 2019-07-18 5.455 0 +0
2019-07-19 2019-07-17 5.443 0 +0
2019-07-18 2019-07-16 5.455 0 +0
2019-07-17 2019-07-15 5.478 0 +0
2019-07-16 2019-07-12 5.478 0 +0
2019-07-15 2019-07-11 5.455 0 +0
2019-07-12 2019-07-10 5.455 0 +0
2019-07-11 2019-07-09 5.455 0 +0
2019-07-10 2019-07-08 5.763 0 +0
2019-07-09 2019-07-05 6.083 0 +0
2019-07-08 2019-07-04 6.047 0 +0
2019-07-05 2019-07-03 6.107 0 +0
2019-07-04 2019-07-02 6.107 0 +0
2019-07-03 2019-06-28 5.514 0 +0
2019-07-02 2019-06-27 5.656 0 +0
2019-06-28 2019-06-26 5.644 0 +0
2019-06-27 2019-06-25 5.668 0 +0
2019-06-26 2019-06-24 5.751 0 +0
2019-06-25 2019-06-21 5.751 0 +0
2019-06-24 2019-06-20 5.644 0 +0
2019-06-21 2019-06-19 5.751 0 +0
2019-06-20 2019-06-18 5.692 0 +0
2019-06-19 2019-06-17 5.668 0 +0
2019-06-18 2019-06-14 5.751 0 +0
2019-06-17 2019-06-13 5.798 0 +0
2019-06-14 2019-06-12 5.798 0 +0
2019-06-13 2019-06-11 5.992 0 +0
2019-06-12 2019-06-10 5.834 0 +0
2019-06-11 2019-06-06 5.894 0 +0
2019-06-10 2019-06-05 6.052 0 +0
2019-06-06 2019-06-04 6.077 0 +0
2019-06-05 2019-06-03 6.186 0 +0
2019-06-04 2019-05-31 6.198 0 +0
2019-06-03 2019-05-30 6.065 0 +0
2019-05-31 2019-05-29 6.162 0 +0
2019-05-30 2019-05-28 6.065 0 +0
2019-05-29 2019-05-27 6.016 0 +0
2019-05-28 2019-05-24 6.065 0 +0
2019-05-27 2019-05-23 6.004 0 +0
2019-05-24 2019-05-22 6.052 0 +0
2019-05-23 2019-05-21 6.016 0 +0
2019-05-22 2019-05-20 6.332 0 +0
2019-05-21 2019-05-17 6.356 0 +0
2019-05-20 2019-05-16 6.138 0 +0
2019-05-17 2019-05-15 6.198 0 +0
2019-05-16 2019-05-14 6.223 0 +0
2019-05-15 2019-05-10 6.381 0 +0
2019-05-14 2019-05-09 6.441 0 +0
2019-05-10 2019-05-08 6.320 0 +0
2019-05-09 2019-05-07 6.223 0 +0
2019-05-08 2019-05-06 6.223 0 +0
2019-05-07 2019-05-03 6.320 0 +0
2019-05-06 2019-05-02 6.320 0 +0
2019-05-03 2019-04-30 6.259 0 +0
2019-05-02 2019-04-29 6.198 0 +0
2019-04-30 2019-04-26 6.344 0 +0
2019-04-29 2019-04-25 6.344 0 +0
2019-04-26 2019-04-24 6.344 0 +0
2019-04-25 2019-04-23 6.441 0 +0
2019-04-24 2019-04-18 6.441 0 +0
2019-04-23 2019-04-17 6.441 0 +0
2019-04-18 2019-04-16 6.441 0 +0
2019-04-17 2019-04-15 6.478 0 +0
2019-04-16 2019-04-12 6.441 0 +0
2019-04-15 2019-04-11 6.441 0 +0
2019-04-12 2019-04-10 6.441 0 +0
2019-04-11 2019-04-09 6.381 0 +0
2019-04-10 2019-04-08 6.441 0 +0
2019-04-09 2019-04-04 6.356 0 +0
2019-04-08 2019-04-03 6.320 0 +0
2019-04-04 2019-04-02 6.502 0 +0
2019-04-03 2019-04-01 6.672 0 +0
2019-04-02 2019-03-29 6.806 0 +0
2019-04-01 2019-03-28 6.563 0 +0
2019-03-29 2019-03-27 6.672 0 +0
2019-03-28 2019-03-26 6.867 0 +0
2019-03-27 2019-03-25 6.976 0 +0
2019-03-26 2019-03-22 7.049 0 +0
2019-03-25 2019-03-21 7.049 0 +0
2019-03-22 2019-03-20 7.049 0 +0
2019-03-21 2019-03-19 7.049 0 +0
2019-03-20 2019-03-18 7.110 0 +0
2019-03-19 2019-03-15 7.049 0 +0
2019-03-18 2019-03-14 6.988 0 +0
2019-03-15 2019-03-13 7.049 0 +0
2019-03-14 2019-03-12 6.976 0 +0
2019-03-13 2019-03-11 6.976 0 +0
2019-03-12 2019-03-08 7.000 0 +0
2019-03-11 2019-03-07 7.000 0 +0
2019-03-08 2019-03-06 6.976 0 +0
2019-03-07 2019-03-05 7.013 0 +0
2019-03-06 2019-03-04 7.013 0 +0
2019-03-05 2019-03-01 7.013 0 +0
2019-03-04 2019-02-28 7.013 0 +0
2019-03-01 2019-02-27 6.976 0 +0
2019-02-28 2019-02-26 7.000 0 +0
2019-02-27 2019-02-25 7.013 0 +0
2019-02-26 2019-02-22 6.891 0 +0
2019-02-25 2019-02-21 6.928 0 +0
2019-02-22 2019-02-20 6.928 0 +0
2019-02-21 2019-02-19 6.684 0 +0
2019-02-20 2019-02-18 6.551 0 +0
2019-02-19 2019-02-15 6.612 0 +0
2019-02-18 2019-02-14 6.612 0 +0
2019-02-15 2019-02-13 6.271 0 +0
2019-02-14 2019-02-12 6.757 0 +0
2019-02-13 2019-02-11 6.283 0 +0
2019-02-12 2019-02-08 6.089 0 +0
2019-02-11 2019-02-04 6.077 0 +0
2019-02-08 2019-01-31 5.615 0 +0
2019-02-01 2019-01-30 5.700 0 +0
2019-01-31 2019-01-29 5.712 0 +0
2019-01-30 2019-01-28 5.664 0 +0
2019-01-29 2019-01-25 5.712 0 +0
2019-01-28 2019-01-24 5.651 0 +0
2019-01-25 2019-01-23 5.761 0 +0
2019-01-24 2019-01-22 5.797 0 +0
2019-01-23 2019-01-21 5.834 0 +0
2019-01-22 2019-01-18 5.834 0 +0
2019-01-21 2019-01-17 5.834 0 +0
2019-01-18 2019-01-16 5.785 0 +0
2019-01-17 2019-01-15 5.931 0 +0
2019-01-16 2019-01-14 6.016 0 +0
2019-01-15 2019-01-11 6.016 0 +0
2019-01-14 2019-01-10 5.919 0 +0
2019-01-11 2019-01-09 6.004 0 +0
2019-01-10 2019-01-08 5.955 0 +0
2019-01-09 2019-01-07 6.077 0 +0
2019-01-08 2019-01-04 6.016 0 +0
2019-01-07 2019-01-03 5.907 0 +0
2019-01-04 2019-01-02 6.016 0 +0
2019-01-03 2018-12-31 5.992 0 +0
2019-01-02 2018-12-27 6.040 0 +0
2018-12-28 2018-12-24 6.101 0 +0
2018-12-27 2018-12-20 6.514 0 +0
2018-12-21 2018-12-19 6.514 0 +0
2018-12-20 2018-12-18 6.514 0 +0
2018-12-19 2018-12-17 6.891 0 +0
2018-12-18 2018-12-14 6.855 0 +0
2018-12-17 2018-12-13 6.563 0 +0
2018-12-14 2018-12-12 6.563 0 +0
2018-12-13 2018-12-11 6.563 0 +0
2018-12-12 2018-12-10 6.514 0 +0
2018-12-11 2018-12-07 6.502 0 +0
2018-12-10 2018-12-06 6.575 0 +0
2018-12-07 2018-12-05 6.757 0 +0
2018-12-06 2018-12-04 6.745 0 +0
2018-12-05 2018-12-03 7.000 0 +0
2018-12-04 2018-11-30 7.244 0 +0
2018-12-03 2018-11-29 7.341 0 +0
2018-11-30 2018-11-28 7.353 0 +0
2018-11-29 2018-11-27 7.353 0 +0
2018-11-28 2018-11-26 7.414 0 +0
2018-11-27 2018-11-23 7.535 0 +0
2018-11-26 2018-11-22 7.292 0 +0
2018-11-23 2018-11-21 7.304 0 +0
2018-11-22 2018-11-20 7.535 0 +0
2018-11-21 2018-11-19 7.535 0 +0
2018-11-20 2018-11-16 7.438 0 +0
2018-11-19 2018-11-15 7.438 0 +0
2018-11-16 2018-11-14 7.353 0 +0
2018-11-15 2018-11-13 7.414 0 +0
2018-11-14 2018-11-12 7.535 0 +0
2018-11-13 2018-11-09 7.766 0 +0
2018-11-12 2018-11-08 7.596 0 +0
2018-11-09 2018-11-07 7.718 0 +0
2018-11-08 2018-11-06 7.718 0 +0
2018-11-07 2018-11-05 7.657 0 +0
2018-11-06 2018-11-02 7.693 0 +0
2018-11-05 2018-11-01 7.596 0 +0
2018-11-02 2018-10-31 7.474 0 +0
2018-11-01 2018-10-30 7.474 0 +0
2018-10-31 2018-10-29 7.596 0 +0
2018-10-30 2018-10-26 7.693 0 +0
2018-10-29 2018-10-25 7.742 0 +0
2018-10-26 2018-10-24 7.766 0 +0
2018-10-25 2018-10-23 7.766 0 +0
2018-10-24 2018-10-22 7.778 0 +0
2018-10-23 2018-10-19 7.778 0 +0
2018-10-22 2018-10-18 7.778 0 +0
2018-10-19 2018-10-16 7.608 0 +0
2018-10-18 2018-10-15 7.572 0 +0
2018-10-16 2018-10-12 7.402 0 +0
2018-10-15 2018-10-11 7.414 0 +0
2018-10-12 2018-10-10 7.827 0 +0
2018-10-11 2018-10-09 7.669 0 +0
2018-10-10 2018-10-08 7.839 0 +0
2018-10-09 2018-10-05 7.948 0 +0
2018-10-08 2018-10-04 7.888 0 +0
2018-10-05 2018-10-03 7.827 0 +0
2018-10-04 2018-10-02 7.876 0 +0
2018-10-03 2018-09-28 7.839 0 +0
2018-10-02 2018-09-27 7.925 0 +0
2018-09-28 2018-09-26 7.827 0 +0
2018-09-27 2018-09-24 7.937 0 +0
2018-09-26 2018-09-21 7.949 0 +0
2018-09-24 2018-09-20 8.071 0 +0
2018-09-21 2018-09-19 8.133 0 +0
2018-09-20 2018-09-18 8.047 0 +0
2018-09-19 2018-09-17 8.133 0 +0
2018-09-18 2018-09-14 8.194 0 +0
2018-09-17 2018-09-13 8.255 0 +0
2018-09-14 2018-09-12 8.292 0 +0
2018-09-13 2018-09-11 8.316 0 +0
2018-09-12 2018-09-10 8.426 0 +0
2018-09-11 2018-09-07 8.279 0 +0
2018-09-10 2018-09-06 8.438 0 +0
2018-09-07 2018-09-05 8.340 0 +0
2018-09-06 2018-09-04 8.377 0 +0
2018-09-05 2018-09-03 8.316 0 +0
2018-09-04 2018-08-31 8.316 0 +0
2018-09-03 2018-08-30 8.316 0 +0
2018-08-31 2018-08-29 8.316 0 +0
2018-08-30 2018-08-28 8.426 0 +0
2018-08-29 2018-08-27 8.451 0 +0
2018-08-28 2018-08-24 8.438 0 +0
2018-08-27 2018-08-23 8.561 0 +0
2018-08-24 2018-08-22 8.438 0 +0
2018-08-23 2018-08-21 8.426 0 +0
2018-08-22 2018-08-20 8.133 0 +0
2018-08-21 2018-08-17 8.499 0 +0
2018-08-20 2018-08-16 8.561 0 +0
2018-08-17 2018-08-15 8.389 0 +0
2018-08-16 2018-08-14 8.561 0 +0
2018-08-15 2018-08-13 8.536 0 +0
2018-08-14 2018-08-10 8.328 0 +0
2018-08-13 2018-08-09 8.145 0 +0
2018-08-10 2018-08-08 8.316 0 +0
2018-08-09 2018-08-07 8.316 0 +0
2018-08-08 2018-08-06 8.316 0 +0
2018-08-07 2018-08-03 8.561 0 +0
2018-08-06 2018-08-02 8.683 0 +0
2018-08-03 2018-08-01 8.622 0 +0
2018-08-02 2018-07-31 8.561 0 +0
2018-08-01 2018-07-30 8.463 0 +0
2018-07-31 2018-07-27 8.316 0 +0
2018-07-30 2018-07-26 7.521 0 +0
2018-07-27 2018-07-25 7.338 0 +0
2018-07-26 2018-07-24 7.032 0 +0
2018-07-25 2018-07-23 7.215 0 +0
2018-07-24 2018-07-20 7.338 0 +0
2018-07-23 2018-07-19 7.460 0 +0
2018-07-20 2018-07-18 7.460 0 +0
2018-07-19 2018-07-17 7.582 0 +0
2018-07-18 2018-07-16 7.582 0 +0
2018-07-17 2018-07-13 7.582 0 +0
2018-07-16 2018-07-12 7.582 0 +0
2018-07-13 2018-07-11 7.582 0 +0
2018-07-12 2018-07-10 7.374 0 +0
2018-07-11 2018-07-09 7.705 0 +0
2018-07-10 2018-07-06 7.741 0 +0
2018-07-09 2018-07-05 8.169 0 +0
2018-07-06 2018-07-04 8.145 0 +0
2018-07-05 2018-07-03 8.194 0 +0
2018-07-04 2018-06-29 8.194 0 +0
2018-07-03 2018-06-28 8.194 0 +0
2018-06-29 2018-06-27 8.194 0 +0
2018-06-28 2018-06-26 8.267 0 +0
2018-06-27 2018-06-25 8.304 0 +0
2018-06-26 2018-06-22 8.255 0 +0
2018-06-25 2018-06-21 8.255 0 +0
2018-06-22 2018-06-20 8.377 0 +0
2018-06-21 2018-06-19 8.438 0 +0
2018-06-20 2018-06-15 8.512 0 +0
2018-06-19 2018-06-14 8.548 0 +0
2018-06-15 2018-06-13 8.512 0 +0
2018-06-14 2018-06-12 8.536 0 +0
2018-06-13 2018-06-11 8.536 0 +0
2018-06-12 2018-06-08 8.561 0 +0
2018-06-11 2018-06-07 8.561 0 +0
2018-06-08 2018-06-06 8.649 0 +0
2018-06-07 2018-06-05 8.524 0 +0
2018-06-06 2018-06-04 8.437 0 +0
2018-06-05 2018-06-01 8.450 0 +0
2018-06-04 2018-05-31 8.524 0 +0
2018-06-01 2018-05-30 8.587 0 +0
2018-05-31 2018-05-29 8.661 0 +0
2018-05-30 2018-05-28 8.711 0 +0
2018-05-29 2018-05-25 8.723 0 +0
2018-05-28 2018-05-24 8.773 0 +0
2018-05-25 2018-05-23 8.835 0 +0
2018-05-24 2018-05-21 8.723 0 +0
2018-05-23 2018-05-18 8.736 0 +0
2018-05-21 2018-05-17 8.736 0 +0
2018-05-18 2018-05-16 8.711 0 +0
2018-05-17 2018-05-15 8.711 0 +0
2018-05-16 2018-05-14 8.699 0 +0
2018-05-15 2018-05-11 8.699 0 +0
2018-05-14 2018-05-10 8.649 0 +0
2018-05-11 2018-05-09 8.649 0 +0
2018-05-10 2018-05-08 8.524 0 +0
2018-05-09 2018-05-07 8.524 0 +0
2018-05-08 2018-05-04 8.524 0 +0
2018-05-07 2018-05-03 8.524 0 +0
2018-05-04 2018-05-02 8.524 0 +0
2018-05-03 2018-04-30 8.587 0 +0
2018-05-02 2018-04-27 8.524 0 +0
2018-04-30 2018-04-26 8.425 0 +0
2018-04-27 2018-04-25 8.400 0 +0
2018-04-26 2018-04-24 8.711 0 +0
2018-04-25 2018-04-23 8.711 0 +0
2018-04-24 2018-04-20 8.711 0 +0
2018-04-23 2018-04-19 8.711 0 +0
2018-04-20 2018-04-18 8.873 0 +0
2018-04-19 2018-04-17 8.898 0 +0
2018-04-18 2018-04-16 8.898 0 +0
2018-04-17 2018-04-13 8.898 0 +0
2018-04-16 2018-04-12 8.898 0 +0
2018-04-13 2018-04-11 8.860 0 +0
2018-04-12 2018-04-10 8.898 0 +0
2018-04-11 2018-04-09 8.898 0 +0
2018-04-10 2018-04-06 8.898 0 +0
2018-04-09 2018-04-04 8.960 0 +0
2018-04-06 2018-04-03 8.835 0 +0
2018-04-04 2018-03-29 9.022 0 +0
2018-04-03 2018-03-28 8.835 0 +0
2018-03-29 2018-03-27 8.649 0 +0
2018-03-28 2018-03-26 8.275 0 +0
2018-03-27 2018-03-23 8.711 0 +0
2018-03-26 2018-03-22 8.711 0 +0
2018-03-23 2018-03-21 8.537 0 +0
2018-03-22 2018-03-20 8.512 0 +0
2018-03-21 2018-03-19 8.686 0 +0
2018-03-20 2018-03-16 8.711 0 +0
2018-03-19 2018-03-15 8.711 0 +0
2018-03-16 2018-03-14 8.711 0 +0
2018-03-15 2018-03-13 8.587 0 +0
2018-03-14 2018-03-12 8.699 0 +0
2018-03-13 2018-03-09 8.711 0 +0
2018-03-12 2018-03-08 8.711 0 +0
2018-03-09 2018-03-07 8.711 0 +0
2018-03-08 2018-03-06 8.711 0 +0
2018-03-07 2018-03-05 8.761 0 +0
2018-03-06 2018-03-02 8.761 0 +0
2018-03-05 2018-03-01 8.835 0 +0
2018-03-02 2018-02-28 8.499 0 +0
2018-03-01 2018-02-27 8.487 0 +0
2018-02-28 2018-02-26 8.711 0 +0
2018-02-27 2018-02-23 8.860 0 +0
2018-02-26 2018-02-22 8.835 0 +0
2018-02-23 2018-02-21 8.835 0 +0
2018-02-22 2018-02-20 8.835 0 +0
2018-02-21 2018-02-15 8.773 0 +0
2018-02-20 2018-02-13 8.711 0 +0
2018-02-14 2018-02-12 8.562 0 +0
2018-02-13 2018-02-09 8.462 0 +0
2018-02-12 2018-02-08 8.711 0 +0
2018-02-09 2018-02-07 8.835 0 +0
2018-02-08 2018-02-06 8.400 0 +0
2018-02-07 2018-02-05 8.524 0 +0
2018-02-06 2018-02-02 8.462 0 +0
2018-02-05 2018-02-01 8.587 0 +0
2018-02-02 2018-01-31 8.649 0 +0
2018-02-01 2018-01-30 8.649 0 +0
2018-01-31 2018-01-29 8.462 0 +0
2018-01-30 2018-01-26 8.462 0 +0
2018-01-29 2018-01-25 8.562 0 +0
2018-01-26 2018-01-24 8.587 0 +0
2018-01-25 2018-01-23 8.587 0 +0
2018-01-24 2018-01-22 8.587 0 +0
2018-01-23 2018-01-19 8.450 0 +0
2018-01-22 2018-01-18 8.425 0 +0
2018-01-19 2018-01-17 8.450 0 +0
2018-01-18 2018-01-16 8.462 0 +0
2018-01-17 2018-01-15 8.462 0 +0
2018-01-16 2018-01-12 8.524 0 +0
2018-01-15 2018-01-11 8.462 0 +0
2018-01-12 2018-01-10 8.400 0 +0
2018-01-11 2018-01-09 8.462 0 +0
2018-01-10 2018-01-08 8.512 0 +0
2018-01-09 2018-01-05 8.686 0 +0
2018-01-08 2018-01-04 8.686 0 +0
2018-01-05 2018-01-03 8.711 0 +0
2018-01-04 2018-01-02 8.711 0 +0
2018-01-03 2017-12-29 8.711 0 +0
2018-01-02 2017-12-28 8.562 0 +0
2017-12-29 2017-12-27 8.462 0 +0
2017-12-28 2017-12-22 8.686 0 +0
2017-12-27 2017-12-21 8.711 0 +0
2017-12-22 2017-12-20 8.711 0 +0
2017-12-21 2017-12-19 8.711 0 +0
2017-12-20 2017-12-18 8.711 0 +0
2017-12-19 2017-12-15 8.649 0 +0
2017-12-18 2017-12-14 8.649 0 +0
2017-12-15 2017-12-13 8.649 0 +0
2017-12-14 2017-12-12 8.649 0 +0
2017-12-13 2017-12-11 8.649 0 +0
2017-12-12 2017-12-08 8.213 0 +0
2017-12-11 2017-12-07 8.213 0 +0
2017-12-08 2017-12-06 8.213 0 +0
2017-12-07 2017-12-05 8.338 0 +0
2017-12-06 2017-12-04 8.213 0 +0
2017-12-05 2017-12-01 8.338 0 +0
2017-12-04 2017-11-30 8.338 0 +0
2017-12-01 2017-11-29 8.338 0 +0
2017-11-30 2017-11-28 8.400 0 +0
2017-11-29 2017-11-27 8.462 0 +0
2017-11-28 2017-11-24 8.213 0 +0
2017-11-27 2017-11-23 8.213 0 +0
2017-11-24 2017-11-22 8.089 0 +0
2017-11-23 2017-11-21 8.462 0 +0
2017-11-22 2017-11-20 8.462 0 +0
2017-11-21 2017-11-17 8.462 0 +0
2017-11-20 2017-11-16 8.462 0 +0
2017-11-17 2017-11-15 8.574 0 +0
2017-11-16 2017-11-14 8.587 0 +0
2017-11-15 2017-11-13 8.587 0 +0
2017-11-14 2017-11-10 8.587 0 +0
2017-11-13 2017-11-09 8.587 0 +0
2017-11-10 2017-11-08 8.587 0 +0
2017-11-09 2017-11-07 8.587 0 +0
2017-11-08 2017-11-06 8.562 0 +0
2017-11-07 2017-11-03 8.661 0 +0
2017-11-06 2017-11-02 8.686 0 +0
2017-11-03 2017-11-01 8.699 0 +0
2017-11-02 2017-10-31 8.661 0 +0
2017-11-01 2017-10-30 8.661 0 +0
2017-10-31 2017-10-27 8.661 0 +0
2017-10-30 2017-10-26 8.711 0 +0
2017-10-27 2017-10-25 8.649 0 +0
2017-10-26 2017-10-24 8.674 0 +0
2017-10-25 2017-10-23 8.674 0 +0
2017-10-24 2017-10-20 8.686 0 +0
2017-10-23 2017-10-19 8.686 0 +0
2017-10-20 2017-10-18 8.699 0 +0
2017-10-19 2017-10-17 8.549 0 +0
2017-10-18 2017-10-16 8.101 0 +0
2017-10-17 2017-10-13 8.089 0 +0
2017-10-16 2017-10-12 8.089 0 +0
2017-10-13 2017-10-11 7.715 0 +0
2017-10-12 2017-10-10 7.740 0 +0
2017-10-11 2017-10-09 7.778 0 +0
2017-10-10 2017-10-06 7.778 0 +0
2017-10-09 2017-10-04 7.865 0 +0
2017-10-06 2017-10-03 7.940 0 +0
2017-10-04 2017-09-29 7.940 0 +0
2017-10-03 2017-09-28 7.940 0 +0
2017-09-29 2017-09-27 7.940 0 +0
2017-09-28 2017-09-26 7.940 0 +0
2017-09-27 2017-09-25 7.940 0 +0
2017-09-26 2017-09-22 7.940 0 +0
2017-09-25 2017-09-21 7.940 0 +0
2017-09-22 2017-09-20 7.940 0 +0
2017-09-21 2017-09-19 7.940 0 +0
2017-09-20 2017-09-18 7.965 0 +0
2017-09-19 2017-09-15 7.965 0 +0
2017-09-18 2017-09-14 7.965 0 +0
2017-09-15 2017-09-13 7.965 0 +0
2017-09-14 2017-09-12 7.965 0 +0
2017-09-13 2017-09-11 7.965 0 +0
2017-09-12 2017-09-08 8.127 0 +0
2017-09-11 2017-09-07 8.127 0 +0
2017-09-08 2017-09-06 8.127 0 +0
2017-09-07 2017-09-05 8.127 0 +0
2017-09-06 2017-09-04 8.065 0 +0
2017-09-05 2017-09-01 8.065 0 +0
2017-09-04 2017-08-31 8.065 0 +0
2017-09-01 2017-08-30 8.065 0 +0
2017-08-31 2017-08-29 8.115 0 +0
2017-08-30 2017-08-28 8.115 0 +0
2017-08-29 2017-08-25 8.127 0 +0
2017-08-28 2017-08-24 8.127 0 +0
2017-08-25 2017-08-22 8.127 0 +0
2017-08-24 2017-08-21 8.127 0 +0
2017-08-22 2017-08-18 8.127 0 +0
2017-08-21 2017-08-17 7.940 0 +0
2017-08-18 2017-08-16 8.502 0 +0
2017-08-17 2017-08-15 8.502 0 +0
2017-08-16 2017-08-14 8.502 0 +0
2017-08-15 2017-08-11 8.502 0 +0
2017-08-14 2017-08-10 8.502 0 +0
2017-08-11 2017-08-09 8.502 0 +0
2017-08-10 2017-08-08 8.502 0 +0
2017-08-09 2017-08-07 8.502 0 +0
2017-08-08 2017-08-04 8.502 0 +0
2017-08-07 2017-08-03 8.502 0 +0
2017-08-04 2017-08-02 8.502 0 +0
2017-08-03 2017-08-01 8.440 0 +0
2017-08-02 2017-07-31 8.502 0 +0
2017-08-01 2017-07-28 8.415 0 +0
2017-07-31 2017-07-27 8.377 0 +0
2017-07-28 2017-07-26 8.377 0 +0
2017-07-27 2017-07-25 8.377 0 +0
2017-07-26 2017-07-24 8.377 0 +0
2017-07-25 2017-07-21 8.377 0 +0
2017-07-24 2017-07-20 8.377 0 +0
2017-07-21 2017-07-19 8.377 0 +0
2017-07-20 2017-07-18 8.377 0 +0
2017-07-19 2017-07-17 8.377 0 +0
2017-07-18 2017-07-14 8.377 0 +0
2017-07-17 2017-07-13 8.377 0 +0
2017-07-14 2017-07-12 8.377 0 +0
2017-07-13 2017-07-11 8.377 0 +0
2017-07-12 2017-07-10 8.377 0 +0
2017-07-11 2017-07-07 8.377 0 +0
2017-07-10 2017-07-06 8.377 0 +0
2017-07-07 2017-07-05 8.377 0 +0
2017-07-06 2017-07-04 8.377 0 +0
2017-07-05 2017-07-03 8.377 0 +0
2017-07-04 2017-06-30 8.377 0 +0
2017-07-03 2017-06-29 8.377 0 +0
2017-06-30 2017-06-28 8.377 0 +0
2017-06-29 2017-06-27 8.377 0 +0
2017-06-28 2017-06-26 8.502 0 +0
2017-06-27 2017-06-23 8.502 0 +0
2017-06-26 2017-06-22 8.140 0 +0
2017-06-23 2017-06-21 8.377 0 +0
2017-06-22 2017-06-20 8.377 0 +0
2017-06-21 2017-06-19 8.377 0 +0
2017-06-20 2017-06-16 8.440 0 +0
2017-06-19 2017-06-15 8.440 0 +0
2017-06-16 2017-06-14 8.315 0 +0
2017-06-15 2017-06-13 8.177 0 +0
2017-06-14 2017-06-12 8.177 0 +0
2017-06-13 2017-06-09 8.127 0 +0
2017-06-12 2017-06-08 8.252 0 +0
2017-06-09 2017-06-07 8.718 0 +0
2017-06-08 2017-06-06 8.718 0 +0
2017-06-07 2017-06-05 8.718 0 +0
2017-06-06 2017-06-02 8.718 0 +0
2017-06-05 2017-06-01 8.718 0 +0
2017-06-02 2017-05-31 8.768 0 +0
2017-06-01 2017-05-29 8.654 0 +0
2017-05-31 2017-05-26 8.463 0 +0
2017-05-29 2017-05-25 8.399 0 +0
2017-05-26 2017-05-24 8.399 0 +0
2017-05-25 2017-05-23 8.450 0 +0
2017-05-24 2017-05-22 8.450 0 +0
2017-05-23 2017-05-19 8.590 0 +0
2017-05-22 2017-05-18 8.590 0 +0
2017-05-19 2017-05-17 8.654 0 +0
2017-05-18 2017-05-16 8.654 0 +0
2017-05-17 2017-05-15 8.654 0 +0
2017-05-16 2017-05-12 8.654 0 +0
2017-05-15 2017-05-11 8.654 0 +0
2017-05-12 2017-05-10 8.654 0 +0
2017-05-11 2017-05-09 8.654 0 +0
2017-05-10 2017-05-08 8.654 0 +0
2017-05-09 2017-05-05 8.768 0 +0
2017-05-08 2017-05-04 8.272 0 +0
2017-05-05 2017-05-02 8.208 0 +0
2017-05-04 2017-04-28 8.399 0 +0
2017-05-02 2017-04-27 8.590 0 +0
2017-04-28 2017-04-26 8.590 0 +0
2017-04-27 2017-04-25 8.590 0 +0
2017-04-26 2017-04-24 8.628 0 +0
2017-04-25 2017-04-21 8.628 0 +0
2017-04-24 2017-04-20 8.628 0 +0
2017-04-21 2017-04-19 8.718 0 +0
2017-04-20 2017-04-18 8.730 0 +0
2017-04-19 2017-04-13 8.730 0 +0
2017-04-18 2017-04-12 8.730 0 +0
2017-04-13 2017-04-11 8.285 0 +0
2017-04-12 2017-04-10 8.272 0 +0
2017-04-11 2017-04-07 8.208 0 +0
2017-04-10 2017-04-06 8.208 0 +0
2017-04-07 2017-04-05 8.208 0 +0
2017-04-06 2017-04-03 8.145 0 +0
2017-04-05 2017-03-31 8.094 0 +0
2017-04-03 2017-03-30 8.030 0 +0
2017-03-31 2017-03-29 7.903 0 +0
2017-03-30 2017-03-28 7.903 0 +0
2017-03-29 2017-03-27 7.890 0 +0
2017-03-28 2017-03-24 7.954 0 +0
2017-03-27 2017-03-23 7.954 0 +0
2017-03-24 2017-03-22 7.954 0 +0
2017-03-23 2017-03-21 7.954 0 +0
2017-03-22 2017-03-20 7.954 0 +0
2017-03-21 2017-03-17 7.890 0 +0
2017-03-20 2017-03-16 7.890 0 +0
2017-03-17 2017-03-15 7.890 0 +0
2017-03-16 2017-03-14 7.890 0 +0
2017-03-15 2017-03-13 7.890 0 +0
2017-03-14 2017-03-10 7.865 0 +0
2017-03-13 2017-03-09 7.992 0 +0
2017-03-10 2017-03-08 7.992 0 +0
2017-03-09 2017-03-07 7.979 0 +0
2017-03-08 2017-03-06 7.979 0 +0
2017-03-07 2017-03-03 8.005 0 +0
2017-03-06 2017-03-02 8.018 0 +0
2017-03-03 2017-03-01 8.018 0 +0
2017-03-02 2017-02-28 8.018 0 +0
2017-03-01 2017-02-27 8.018 0 +0
2017-02-28 2017-02-24 7.954 0 +0
2017-02-27 2017-02-23 8.094 0 +0
2017-02-24 2017-02-22 8.005 0 +0
2017-02-23 2017-02-21 8.030 0 +0
2017-02-22 2017-02-20 8.043 0 +0
2017-02-21 2017-02-17 8.081 0 +0
2017-02-20 2017-02-16 7.992 0 +0
2017-02-17 2017-02-15 7.967 0 +0
2017-02-16 2017-02-14 7.954 0 +0
2017-02-15 2017-02-13 7.763 0 +0
2017-02-14 2017-02-10 7.649 0 +0
2017-02-13 2017-02-09 7.458 0 +0
2017-02-10 2017-02-08 7.509 0 +0
2017-02-09 2017-02-07 7.407 0 +0
2017-02-08 2017-02-06 7.279 0 +0
2017-02-07 2017-02-03 7.267 0 +0
2017-02-06 2017-02-02 7.267 0 +0
2017-02-03 2017-02-01 7.267 0 +0
2017-02-02 2017-01-27 7.190 0 +0
2017-02-01 2017-01-25 7.127 0 +0
2017-01-26 2017-01-24 7.127 0 +0
2017-01-25 2017-01-23 7.127 0 +0
2017-01-24 2017-01-20 7.127 0 +0
2017-01-23 2017-01-19 7.127 0 +0
2017-01-20 2017-01-18 7.089 0 +0
2017-01-19 2017-01-17 7.089 0 +0
2017-01-18 2017-01-16 7.089 0 +0
2017-01-17 2017-01-13 7.089 0 +0
2017-01-16 2017-01-12 7.089 0 +0
2017-01-13 2017-01-11 7.089 0 +0
2017-01-12 2017-01-10 7.127 0 +0
2017-01-11 2017-01-09 7.114 0 +0
2017-01-10 2017-01-06 7.114 0 +0
2017-01-09 2017-01-05 7.114 0 +0
2017-01-06 2017-01-04 7.127 0 +0
2017-01-05 2017-01-03 7.127 0 +0
2017-01-04 2016-12-30 7.127 0 +0
2017-01-03 2016-12-29 7.114 0 +0
2016-12-30 2016-12-28 7.127 0 +0
2016-12-29 2016-12-23 7.127 0 +0
2016-12-28 2016-12-22 7.254 0 +0
2016-12-23 2016-12-21 7.254 0 +0
2016-12-22 2016-12-20 7.254 0 +0
2016-12-21 2016-12-19 7.241 0 +0
2016-12-20 2016-12-16 7.241 0 +0
2016-12-19 2016-12-15 7.165 0 +0
2016-12-16 2016-12-14 7.241 0 +0
2016-12-15 2016-12-13 7.063 0 +0
2016-12-14 2016-12-12 7.063 0 +0
2016-12-13 2016-12-09 7.063 0 +0
2016-12-12 2016-12-08 7.063 0 +0
2016-12-09 2016-12-07 7.127 0 +0
2016-12-08 2016-12-06 7.254 0 +0
2016-12-07 2016-12-05 7.190 0 +0
2016-12-06 2016-12-02 7.190 0 +0
2016-12-05 2016-12-01 7.190 0 +0
2016-12-02 2016-11-30 7.190 0 +0
2016-12-01 2016-11-29 7.190 0 +0
2016-11-30 2016-11-28 7.254 0 +0
2016-11-29 2016-11-25 7.101 0 +0
2016-11-28 2016-11-24 6.949 0 +0
2016-11-25 2016-11-23 6.949 0 +0
2016-11-24 2016-11-22 7.012 0 +0
2016-11-23 2016-11-21 7.254 0 +0
2016-11-22 2016-11-18 7.318 0 +0
2016-11-21 2016-11-17 7.381 0 +0
2016-11-18 2016-11-16 7.318 0 +0
2016-11-17 2016-11-15 7.318 0 +0
2016-11-16 2016-11-14 7.127 0 +0
2016-11-15 2016-11-11 7.127 0 +0
2016-11-14 2016-11-10 7.076 0 +0
2016-11-11 2016-11-09 7.076 0 +0
2016-11-10 2016-11-08 7.063 0 +0
2016-11-09 2016-11-07 7.305 0 +0
2016-11-08 2016-11-04 7.229 0 +0
2016-11-07 2016-11-03 7.241 0 +0
2016-11-04 2016-11-02 7.241 0 +0
2016-11-03 2016-11-01 7.369 0 +0
2016-11-02 2016-10-31 7.318 0 +0
2016-11-01 2016-10-28 7.305 0 +0
2016-10-31 2016-10-27 7.305 0 +0
2016-10-28 2016-10-26 7.254 0 +0
2016-10-27 2016-10-25 7.381 0 +0
2016-10-26 2016-10-24 7.343 0 +0
2016-10-25 2016-10-20 7.381 0 +0
2016-10-24 2016-10-19 7.381 0 +0
2016-10-20 2016-10-18 7.381 0 +0
2016-10-19 2016-10-17 7.381 0 +0
2016-10-18 2016-10-14 7.381 0 +0
2016-10-17 2016-10-13 7.254 0 +0
2016-10-14 2016-10-12 7.254 0 +0
2016-10-13 2016-10-11 7.381 0 +0
2016-10-12 2016-10-07 7.381 0 +0
2016-10-11 2016-10-06 7.381 0 +0
2016-10-07 2016-10-05 7.190 0 +0
2016-10-06 2016-10-04 7.190 0 +0
2016-10-05 2016-10-03 7.190 0 +0
2016-10-04 2016-09-30 7.101 0 +0
2016-10-03 2016-09-29 7.101 0 +0
2016-09-30 2016-09-28 7.101 0 +0
2016-09-29 2016-09-27 7.101 0 +0
2016-09-28 2016-09-26 7.101 0 +0
2016-09-27 2016-09-23 7.101 0 +0
2016-09-26 2016-09-22 7.101 0 +0
2016-09-23 2016-09-21 7.076 0 +0
2016-09-22 2016-09-20 7.165 0 +0
2016-09-21 2016-09-19 7.293 0 +0
2016-09-20 2016-09-15 7.357 0 +0
2016-09-19 2016-09-14 7.357 0 +0
2016-09-15 2016-09-13 7.357 0 +0
2016-09-14 2016-09-12 7.357 0 +0
2016-09-13 2016-09-09 7.421 0 +0
2016-09-12 2016-09-08 7.460 0 +0
2016-09-09 2016-09-07 7.434 0 +0
2016-09-08 2016-09-06 7.434 0 +0
2016-09-07 2016-09-05 7.434 0 +0
2016-09-06 2016-09-02 7.434 0 +0
2016-09-05 2016-09-01 7.293 0 +0
2016-09-02 2016-08-31 7.357 0 +0
2016-09-01 2016-08-30 7.447 0 +0
2016-08-31 2016-08-29 7.447 0 +0
2016-08-30 2016-08-26 7.460 0 +0
2016-08-29 2016-08-25 7.473 0 +0
2016-08-26 2016-08-24 7.575 0 +0
2016-08-25 2016-08-23 7.575 0 +0
2016-08-24 2016-08-22 7.677 0 +0
2016-08-23 2016-08-19 7.677 0 +0
2016-08-22 2016-08-18 7.677 0 +0
2016-08-19 2016-08-17 7.741 0 +0
2016-08-18 2016-08-16 7.741 0 +0
2016-08-17 2016-08-15 7.741 0 +0
2016-08-16 2016-08-12 7.460 0 +0
2016-08-15 2016-08-11 7.485 0 +0
2016-08-12 2016-08-10 7.613 0 +0
2016-08-11 2016-08-09 7.639 0 +0
2016-08-10 2016-08-08 7.869 0 +0
2016-08-09 2016-08-05 7.997 0 +0
2016-08-08 2016-08-04 7.933 0 +0
2016-08-05 2016-08-03 7.997 0 +0
2016-08-04 2016-08-01 7.869 0 +0
2016-08-03 2016-07-29 7.549 0 +0
2016-08-01 2016-07-28 8.317 0 +0
2016-07-29 2016-07-27 8.317 0 +0
2016-07-28 2016-07-26 8.317 0 +0
2016-07-27 2016-07-25 8.317 0 +0
2016-07-26 2016-07-22 8.317 0 +0
2016-07-25 2016-07-21 8.355 0 +0
2016-07-22 2016-07-20 8.253 0 +0
2016-07-21 2016-07-19 8.317 0 +0
2016-07-20 2016-07-18 8.189 0 +0
2016-07-19 2016-07-15 8.189 0 +0
2016-07-18 2016-07-14 8.176 0 +0
2016-07-15 2016-07-13 8.189 0 +0
2016-07-14 2016-07-12 7.946 0 +0
2016-07-13 2016-07-11 8.189 0 +0
2016-07-12 2016-07-08 8.087 0 +0
2016-07-11 2016-07-07 8.087 0 +0
2016-07-08 2016-07-06 8.087 0 +0
2016-07-07 2016-07-05 8.087 0 +0
2016-07-06 2016-07-04 8.010 0 +0
2016-07-05 2016-06-30 7.933 0 +0
2016-07-04 2016-06-29 7.703 0 +0
2016-06-30 2016-06-28 7.677 0 +0
2016-06-29 2016-06-27 7.613 0 +0
2016-06-28 2016-06-24 7.805 0 +0
2016-06-27 2016-06-23 7.677 0 +0
2016-06-24 2016-06-22 7.677 0 +0
2016-06-23 2016-06-21 7.677 0 +0
2016-06-22 2016-06-20 7.677 0 +0
2016-06-21 2016-06-17 7.613 0 +0
2016-06-20 2016-06-16 7.805 0 +0
2016-06-17 2016-06-15 7.933 0 +0
2016-06-16 2016-06-14 7.933 0 +0
2016-06-15 2016-06-13 7.933 0 +0
2016-06-14 2016-06-10 7.959 0 +0
2016-06-13 2016-06-08 7.959 0 +0
2016-06-10 2016-06-07 7.959 0 +0
2016-06-08 2016-06-06 7.959 0 +0
2016-06-07 2016-06-03 8.282 0 +0
2016-06-06 2016-06-02 8.282 0 +0
2016-06-03 2016-06-01 8.282 0 +0
2016-06-02 2016-05-31 8.477 0 +0
2016-06-01 2016-05-30 8.477 0 +0
2016-05-31 2016-05-27 8.477 0 +0
2016-05-30 2016-05-26 8.334 0 +0
2016-05-27 2016-05-25 8.347 0 +0
2016-05-26 2016-05-24 8.360 0 +0
2016-05-25 2016-05-23 8.360 0 +0
2016-05-24 2016-05-20 8.334 0 +0
2016-05-23 2016-05-19 8.360 0 +0
2016-05-20 2016-05-18 8.334 0 +0
2016-05-19 2016-05-17 8.151 0 +0
2016-05-18 2016-05-16 7.890 0 +0
2016-05-17 2016-05-13 7.890 0 +0
2016-05-16 2016-05-12 7.929 0 +0
2016-05-13 2016-05-11 8.008 0 +0
2016-05-12 2016-05-10 8.021 0 +0
2016-05-11 2016-05-09 8.021 0 +0
2016-05-10 2016-05-06 8.086 0 +0
2016-05-09 2016-05-05 8.086 0 +0
2016-05-06 2016-05-04 8.216 0 +0
2016-05-05 2016-05-03 8.216 0 +0
2016-05-04 2016-04-29 8.216 0 +0
2016-05-03 2016-04-28 7.851 0 +0
2016-04-29 2016-04-27 8.216 0 +0
2016-04-28 2016-04-26 8.412 0 +0
2016-04-27 2016-04-25 8.347 0 +0
2016-04-26 2016-04-22 7.825 0 +0
2016-04-25 2016-04-21 7.825 0 +0
2016-04-22 2016-04-20 7.890 0 +0
2016-04-21 2016-04-19 7.303 0 +0
2016-04-20 2016-04-18 7.303 0 +0
2016-04-19 2016-04-15 7.173 0 -559,734
2015-09-30 2015-09-25 8.920 559,734 +2,413 0.21% 4,992,825
2015-06-02 2015-05-29 10.324 557,321 +8,630 0.21% 5,753,893
2015-04-10 2015-04-08 10.377 548,691 -18,040 0.21% 5,693,995
2014-11-13 2014-11-11 9.380 566,731 -1,503 0.22% 5,315,704
2014-11-07 2014-11-05 9.393 568,234 +1,503 0.22% 5,337,361
2014-10-15 2014-10-13 9.180 566,731 +12,026 0.22% 5,202,604
2014-10-13 2014-10-09 9.207 554,705 +40,589 0.22% 5,106,965
2014-09-30 2014-09-26 8.967 514,116 +2,302 0.20% 4,610,280
2014-08-28 2014-08-26 8.994 511,814 -19,455 0.20% 4,603,317
2014-08-22 2014-08-20 8.660 531,269 +7,482 0.21% 4,600,798
2014-06-13 2014-06-11 9.063 523,787 +11,727 0.21% 4,747,286
2014-05-27 2014-05-23 8.913 512,060 -4,389 0.21% 4,564,000
2014-03-18 2014-03-14 8.120 516,449 -7,315 0.21% 4,193,639
2014-03-17 2014-03-13 7.929 523,764 +14,630 0.21% 4,152,798
2014-03-10 2014-03-06 8.544 509,134 -1,463 0.20% 4,350,000
2014-03-07 2014-03-05 8.845 510,597 +1,463 0.21% 4,516,060
2014-03-06 2014-03-04 8.339 509,134 -1,463 0.20% 4,245,600
2014-01-06 2014-01-02 6.698 510,597 -144,840 0.21% 3,420,200
2013-12-18 2013-12-16 6.630 655,437 -2,926 0.26% 4,345,601
2013-10-28 2013-10-24 5.919 658,363 -4,389 0.26% 3,897,000
2013-10-25 2013-10-23 6.015 662,752 +46,817 0.27% 3,986,400
2013-10-23 2013-10-21 5.919 615,935 -10,241 0.25% 3,645,859
2013-10-16 2013-10-11 5.605 626,176 +7,315 0.25% 3,509,598
2013-10-02 2013-09-27 5.755 618,861 +4,441 0.25% 3,561,843
2013-09-11 2013-09-09 5.590 614,420 -4,357 0.25% 3,434,762
2013-09-05 2013-09-03 5.645 618,777 +10,168 0.25% 3,493,199
2013-08-19 2013-08-15 5.728 608,609 -18,883 0.25% 3,486,077
2013-06-27 2013-06-25 5.205 627,492 -872 0.25% 3,265,918
2013-06-11 2013-06-07 5.972 628,364 -5,810 0.25% 3,752,584
2013-06-10 2013-06-06 5.972 634,174 +25,916 0.26% 3,787,281
2013-06-06 2013-06-04 5.972 608,258 +2,786 0.26% 3,632,511
2013-06-03 2013-05-30 6.029 605,472 -9,752 0.26% 3,650,641
2013-05-31 2013-05-29 6.144 615,224 +15,325 0.26% 3,780,096
2013-05-23 2013-05-21 6.001 599,899 +5,573 0.25% 3,599,815
2013-05-22 2013-05-20 5.915 594,326 +2,786 0.25% 3,515,181
2013-04-29 2013-04-25 5.656 591,540 +9,752 0.25% 3,345,847
2013-04-02 2013-03-27 5.671 581,788 -1,393 0.25% 3,299,040
2013-03-14 2013-03-12 5.312 583,181 -20,898 0.25% 3,097,639
2013-02-04 2013-01-31 5.326 604,079 -20,897 0.25% 3,217,314
2013-01-11 2013-01-09 5.326 624,976 -27,864 0.26% 3,328,611
2013-01-04 2013-01-02 5.857 652,840 +6,966 0.28% 3,823,778
2012-11-14 2012-11-12 4.967 645,874 -4,179 0.27% 3,208,113
2012-11-05 2012-11-01 5.010 650,053 -4,180 0.27% 3,256,867
2012-10-09 2012-10-05 4.852 654,233 +4,180 0.28% 3,174,497
2012-10-04 2012-09-28 4.824 650,053 +1,393 0.27% 3,135,805
2012-10-03 2012-09-27 4.723 648,660 +8,605 0.27% 3,063,309
2012-09-20 2012-09-18 4.462 640,055 +8,284 0.27% 2,855,776
2012-09-19 2012-09-17 4.491 631,771 +8,283 0.27% 2,837,118
2012-07-25 2012-07-23 4.491 623,488 -4,142 0.27% 2,799,921
2012-05-31 2012-05-29 4.766 627,630 +19,136 0.27% 2,991,556
2012-05-07 2012-05-03 4.811 608,494 +8,031 0.27% 2,927,622
2012-05-04 2012-05-02 4.811 600,463 +2,677 0.26% 2,888,982
2012-04-25 2012-04-23 4.632 597,786 +8,031 0.26% 2,768,919
2012-03-05 2012-03-01 5.230 589,755 +4,015 0.26% 3,084,199
2012-02-08 2012-02-06 4.781 585,740 +1,339 0.26% 2,800,642
2011-11-01 2011-10-28 4.871 584,401 +6,693 0.26% 2,846,632
2011-10-31 2011-10-27 4.796 577,708 +6,692 0.25% 2,770,870
2011-10-27 2011-10-25 4.632 571,016 -64,249 0.25% 2,644,921
2011-10-20 2011-10-18 4.632 635,265 -44,171 0.28% 2,942,520
2011-10-17 2011-10-13 4.707 679,436 -6,693 0.30% 3,197,878
2011-10-14 2011-10-12 4.632 686,129 -66,926 0.30% 3,178,120
2011-09-30 2011-09-27 4.594 753,055 +6,092 0.33% 3,459,850
2011-09-07 2011-09-05 4.851 746,963 -100,905 0.33% 3,623,145
2011-06-09 2011-06-07 5.664 847,868 -58,418 0.38% 4,802,273
2011-06-08 2011-06-03 5.664 906,286 -73,024 0.40% 5,133,149
2011-06-01 2011-05-30 5.574 979,310 -79,662 0.43% 5,458,241
2011-05-23 2011-05-19 6.241 1,058,972 -6,638 0.47% 6,609,061
2011-05-20 2011-05-18 6.146 1,065,610 +47,091 0.47% 6,549,724
2011-05-03 2011-04-28 6.162 1,018,519 -6,345 0.47% 6,276,333
2011-02-18 2011-02-16 6.083 1,024,864 +2,538 0.47% 6,234,672
2011-02-14 2011-02-10 6.146 1,022,326 -1,269 0.47% 6,283,681
2011-01-21 2011-01-19 6.446 1,023,595 +5,076 0.47% 6,597,988
2011-01-17 2011-01-13 6.540 1,018,519 +2,538 0.47% 6,661,581
2011-01-14 2011-01-12 6.588 1,015,981 +2,538 0.47% 6,693,017
2011-01-13 2011-01-11 6.257 1,013,443 +3,807 0.47% 6,340,886
2011-01-12 2011-01-10 6.241 1,009,636 +7,614 0.47% 6,301,154
2010-11-24 2010-11-22 6.241 1,002,022 +2,539 0.46% 6,253,635
2010-11-11 2010-11-09 6.777 999,483 -63,452 0.46% 6,773,357
2010-09-30 2010-09-28 6.359 1,062,935 +6,497 0.49% 6,758,867
2010-09-24 2010-09-21 6.501 1,056,438 +5,046 0.49% 6,868,323
2010-09-21 2010-09-17 6.375 1,051,392 -6,307 0.49% 6,702,141
2010-09-16 2010-09-14 6.216 1,057,699 -17,658 0.49% 6,574,625
2010-06-17 2010-06-14 6.621 1,075,357 +45,129 0.50% 7,119,586
2010-05-20 2010-05-18 6.588 1,030,228 -1,208 0.50% 6,786,698
2010-05-06 2010-05-04 7.200 1,031,436 -8,458 0.50% 7,426,320
2010-05-03 2010-04-29 7.614 1,039,894 -12,084 0.51% 7,917,517
2010-04-28 2010-04-26 7.531 1,051,978 -15,708 0.51% 7,922,462
2010-04-23 2010-04-21 7.531 1,067,686 -8,458 0.52% 8,040,759
2010-04-16 2010-04-14 7.614 1,076,144 -3,625 0.52% 8,193,517
2010-04-15 2010-04-13 7.514 1,079,769 -6,042 0.53% 8,113,884
2010-04-14 2010-04-12 7.481 1,085,811 -6,042 0.53% 8,123,343
2010-04-13 2010-04-09 7.597 1,091,853 +15,709 0.53% 8,295,049
2010-04-07 2010-03-31 7.134 1,076,144 -42,292 0.52% 7,676,969
2010-04-01 2010-03-30 7.150 1,118,436 -12,084 0.54% 7,997,182
2010-03-01 2010-02-25 6.621 1,130,520 -1,208 0.55% 7,484,803
2010-01-11 2010-01-07 7.117 1,131,728 -3,625 0.55% 8,054,760
2010-01-08 2010-01-06 7.101 1,135,353 +31,417 0.55% 8,061,768
2010-01-05 2009-12-31 6.505 1,103,936 -26,584 0.54% 7,180,895
2009-12-29 2009-12-24 6.505 1,130,520 +6,042 0.55% 7,353,819
2009-12-28 2009-12-22 6.455 1,124,478 -3,625 0.55% 7,258,681
2009-11-16 2009-11-12 6.240 1,128,103 -2,417 0.55% 7,039,344
2009-10-09 2009-10-07 6.579 1,130,520 +7,120 0.55% 7,438,082
2009-10-06 2009-10-02 6.463 1,123,400 -18,011 0.55% 7,260,253
2009-10-02 2009-09-29 6.663 1,141,411 -6,004 0.56% 7,604,798
2009-09-22 2009-09-18 5.846 1,147,415 -2,401 0.56% 6,708,312
2009-09-21 2009-09-17 5.830 1,149,816 -1,201 0.56% 6,703,197
2009-08-31 2009-08-27 5.513 1,151,017 -3,602 0.56% 6,345,931
2009-08-14 2009-08-12 5.896 1,154,619 -6,004 0.57% 6,808,126
2009-08-13 2009-08-11 6.113 1,160,623 +6,004 0.57% 7,094,844
2009-08-12 2009-08-10 6.096 1,154,619 +2,401 0.57% 7,038,910
2009-08-11 2009-08-07 5.930 1,152,218 +6,004 0.56% 6,832,353
2009-08-07 2009-08-05 5.880 1,146,214 +3,602 0.56% 6,739,474
2009-08-06 2009-08-04 5.863 1,142,612 -6,004 0.56% 6,699,263
2009-08-05 2009-08-03 5.747 1,148,616 +6,004 0.56% 6,600,542
2009-07-29 2009-07-27 5.597 1,142,612 +6,004 0.56% 6,394,751
2009-07-21 2009-07-17 5.297 1,136,608 +1,200 0.56% 6,020,374
2009-06-18 2009-06-16 5.413 1,135,408 -4,803 0.56% 6,146,401
2009-06-17 2009-06-15 6.112 1,140,211 -4,803 0.56% 6,969,260
2009-06-16 2009-06-12 6.250 1,145,014 +40,432 0.56% 7,156,778
2009-06-04 2009-06-02 6.561 1,104,582 -4,634 0.56% 7,247,358
2009-06-01 2009-05-27 6.216 1,109,216 +4,634 0.56% 6,894,723
2009-05-12 2009-05-08 5.784 1,104,582 +9,266 0.56% 6,389,118
2009-05-11 2009-05-07 5.629 1,095,316 -11,583 0.56% 6,165,314
2009-04-28 2009-04-24 5.353 1,106,899 -34,750 0.56% 5,924,720
2009-04-24 2009-04-22 5.439 1,141,649 -8,108 0.58% 6,209,281
2009-04-23 2009-04-21 5.404 1,149,757 -5,792 0.58% 6,213,675
2009-04-21 2009-04-17 5.301 1,155,549 +9,267 0.59% 6,125,265
2009-04-20 2009-04-16 5.404 1,146,282 -23,167 0.58% 6,194,895
2009-04-15 2009-04-09 4.869 1,169,449 +8,109 0.59% 5,694,146
2009-03-31 2009-03-27 4.282 1,161,340 +28,958 0.59% 4,972,894
2009-03-16 2009-03-12 3.764 1,132,382 +10,425 0.57% 4,262,335
2009-03-12 2009-03-10 3.799 1,121,957 +18,533 0.57% 4,261,839
2008-11-13 2008-11-11 4.748 1,103,424 -2,317 0.56% 5,239,300
2008-11-12 2008-11-10 4.886 1,105,741 +2,317 0.56% 5,403,038
2008-11-05 2008-11-03 3.367 1,103,424 -16,217 0.56% 3,715,140
2008-10-30 2008-10-28 3.073 1,119,641 -3,475 0.57% 3,441,097
2008-10-28 2008-10-24 3.453 1,123,116 -5,791 0.57% 3,878,402
2008-10-21 2008-10-17 4.299 1,128,907 -8,108 0.57% 4,853,507
2008-10-14 2008-10-10 4.230 1,137,015 -5,792 0.58% 4,809,838
2008-10-09 2008-10-06 5.278 1,142,807 +21,163 0.58% 6,031,290
2008-09-30 2008-09-26 5.981 1,121,644 -5,684 0.58% 6,708,880
2008-09-19 2008-09-17 5.629 1,127,328 +11,368 0.58% 6,346,238
2008-08-12 2008-08-08 7.371 1,115,960 -1,137 0.58% 8,225,811
2008-06-23 2008-06-19 8.573 1,117,097 -3,410 0.58% 9,576,640
2008-06-20 2008-06-18 8.573 1,120,507 +28,307 0.58% 9,605,873
2008-06-19 2008-06-17 8.753 1,092,200 -2,216 0.58% 9,560,323
2008-06-18 2008-06-16 8.663 1,094,416 -3,324 0.58% 9,480,961
2008-06-11 2008-06-06 8.844 1,097,740 -1,109 0.58% 9,707,877
2008-06-10 2008-06-05 9.565 1,098,849 -3,324 0.58% 10,510,964
2008-06-03 2008-05-30 9.764 1,102,173 -13,298 0.58% 10,761,572
2008-05-20 2008-05-16 9.746 1,115,471 -5,541 0.59% 10,871,281
2008-05-14 2008-05-09 9.313 1,121,012 -7,757 0.59% 10,439,715
2008-05-13 2008-05-08 9.511 1,128,769 -6,649 0.60% 10,736,046
2008-05-08 2008-05-06 10.017 1,135,418 -12,189 0.60% 11,373,063
2008-05-07 2008-05-05 9.710 1,147,607 -18,839 0.61% 11,143,052
2008-05-06 2008-05-02 8.735 1,166,446 -17,731 0.62% 10,189,167
2008-05-02 2008-04-29 8.031 1,184,177 -2,216 0.63% 9,510,543
2008-04-30 2008-04-28 8.049 1,186,393 -3,324 0.63% 9,549,752
2008-04-29 2008-04-25 8.266 1,189,717 -13,298 0.63% 9,834,172
2008-04-28 2008-04-24 7.815 1,203,015 +18,838 0.64% 9,401,294
2008-04-25 2008-04-23 7.725 1,184,177 +3,325 0.63% 9,147,219
2008-04-24 2008-04-22 7.418 1,180,852 +15,514 0.63% 8,759,231
2008-04-23 2008-04-21 7.436 1,165,338 +19,947 0.62% 8,665,184
2008-04-21 2008-04-17 7.237 1,145,391 +5,541 0.61% 8,289,471
2008-04-18 2008-04-16 7.219 1,139,850 +1,108 0.60% 8,228,797
2008-04-17 2008-04-15 7.219 1,138,742 +4,432 0.60% 8,220,799
2008-04-14 2008-04-10 7.273 1,134,310 +3,325 0.60% 8,250,219
2008-04-03 2008-04-01 7.346 1,130,985 +5,541 0.60% 8,307,683
2008-03-31 2008-03-27 7.562 1,125,444 -2,217 0.60% 8,510,726
2008-03-14 2008-03-12 7.309 1,127,661 +6,649 0.60% 8,242,563
2008-03-13 2008-03-11 7.309 1,121,012 +2,217 0.59% 8,193,962
2008-03-07 2008-03-05 7.454 1,118,795 +1,108 0.59% 8,339,293
2008-03-06 2008-03-04 7.400 1,117,687 +2,216 0.59% 8,270,518
2008-03-05 2008-03-03 7.743 1,115,471 +3,325 0.59% 8,636,629
2008-03-04 2008-02-29 7.851 1,112,146 +2,216 0.59% 8,731,317
2008-02-11 2008-02-04 8.573 1,109,930 -5,541 0.59% 9,515,199
2008-01-28 2008-01-24 8.483 1,115,471 +2,216 0.59% 9,462,041
2008-01-25 2008-01-23 8.753 1,113,255 -2,216 0.59% 9,744,624
2008-01-24 2008-01-22 8.573 1,115,471 -13,298 0.59% 9,562,701
2008-01-10 2008-01-08 9.926 1,128,769 -5,541 0.60% 11,204,602
2008-01-08 2008-01-04 10.125 1,134,310 +5,541 0.60% 11,484,796
2008-01-04 2008-01-02 10.287 1,128,769 -2,216 0.60% 11,612,042
2008-01-03 2007-12-31 9.962 1,130,985 -3,325 0.60% 11,267,423
2007-12-28 2007-12-24 10.468 1,134,310 +1,109 0.60% 11,873,764
2007-12-21 2007-12-19 9.746 1,133,201 +2,216 0.60% 11,044,076
2007-12-20 2007-12-18 9.204 1,130,985 +4,433 0.60% 10,410,119
2007-12-19 2007-12-17 9.908 1,126,552 +2,216 0.60% 11,162,263
2007-12-17 2007-12-13 10.702 1,124,336 -2,216 0.60% 12,033,154
2007-12-10 2007-12-06 11.009 1,126,552 +1,108 0.60% 12,402,515
2007-12-05 2007-12-03 11.154 1,125,444 -2,217 0.60% 12,552,812
2007-12-04 2007-11-30 11.063 1,127,661 -11,081 0.60% 12,475,780
2007-12-03 2007-11-29 10.919 1,138,742 -17,731 0.60% 12,433,958
2007-11-28 2007-11-26 10.522 1,156,473 -11,081 0.61% 12,168,379
2007-11-26 2007-11-22 10.378 1,167,554 +18,838 0.62% 12,116,397
2007-11-22 2007-11-20 11.821 1,148,716 -6,649 0.61% 13,579,465
2007-11-21 2007-11-19 11.912 1,155,365 -19,946 0.61% 13,762,325
2007-11-14 2007-11-12 11.731 1,175,311 -2,217 0.62% 13,787,795
2007-11-13 2007-11-09 12.200 1,177,528 -2,216 0.62% 14,366,356
2007-11-09 2007-11-07 12.670 1,179,744 -5,541 0.63% 14,946,984
2007-11-08 2007-11-06 12.363 1,185,285 -3,324 0.63% 14,653,522
2007-11-06 2007-11-02 12.345 1,188,609 -12,190 0.63% 14,673,165
2007-11-05 2007-11-01 12.218 1,200,799 -6,649 0.64% 14,671,944
2007-11-02 2007-10-31 12.092 1,207,448 -16,622 0.64% 14,600,641
2007-11-01 2007-10-30 11.912 1,224,070 -5,541 0.65% 14,580,716
2007-10-31 2007-10-29 12.255 1,229,611 -21,055 0.65% 15,068,367
2007-10-30 2007-10-26 12.543 1,250,666 -4,433 0.66% 15,687,539
2007-10-29 2007-10-25 12.850 1,255,099 -31,028 0.67% 16,128,228
2007-10-26 2007-10-24 12.092 1,286,127 -2,216 0.68% 15,552,039
2007-10-24 2007-10-22 10.901 1,288,343 +8,865 0.68% 14,044,204
2007-10-23 2007-10-18 11.551 1,279,478 +14,406 0.68% 14,778,878
2007-10-22 2007-10-17 11.984 1,265,072 +5,541 0.67% 15,160,447
2007-10-16 2007-10-12 12.291 1,259,531 +28,812 0.67% 15,480,488
2007-10-12 2007-10-10 12.814 1,230,719 -5,541 0.65% 15,770,517
2007-10-11 2007-10-09 12.760 1,236,260 +7,757 0.66% 15,774,584
2007-10-10 2007-10-08 13.175 1,228,503 -5,541 0.65% 16,185,561
2007-10-09 2007-10-05 12.706 1,234,044 -24,379 0.65% 15,679,492
2007-10-08 2007-10-04 12.182 1,258,423 +3,324 0.67% 15,330,598
2007-10-05 2007-10-03 12.057 1,255,099 -5,540 0.67% 15,132,400
2007-10-04 2007-10-02 13.093 1,260,639 -4,791 0.67% 16,505,913
2007-10-03 2007-09-28 12.639 1,265,430 +20,896 0.68% 15,993,343
2007-10-02 2007-09-27 13.075 1,244,534 -2,199 0.67% 16,272,413
2007-09-28 2007-09-25 12.930 1,246,733 -18,697 0.67% 16,119,789
2007-09-27 2007-09-24 11.675 1,265,430 -10,998 0.68% 14,773,706
2007-09-25 2007-09-21 11.020 1,276,428 +83,585 0.68% 14,066,474
2007-09-24 2007-09-20 10.420 1,192,843 +8,798 0.64% 12,429,516
2007-09-20 2007-09-18 10.293 1,184,045 +5,499 0.63% 12,187,116
2007-09-19 2007-09-17 10.547 1,178,546 -2,199 0.63% 12,430,564
2007-09-18 2007-09-14 10.456 1,180,745 -6,599 0.63% 12,346,398
2007-09-17 2007-09-13 10.220 1,187,344 +5,499 0.63% 12,134,704
2007-09-13 2007-09-11 9.984 1,181,845 +5,499 0.63% 11,799,108
2007-09-12 2007-09-10 10.002 1,176,346 +10,998 0.63% 11,765,600
2007-09-11 2007-09-07 9.911 1,165,348 +10,998 0.62% 11,549,640
2007-09-06 2007-09-04 9.820 1,154,350 -1,100 0.62% 11,335,680
2007-09-04 2007-08-31 9.965 1,155,450 +38,493 0.62% 11,514,578
2007-09-03 2007-08-30 9.911 1,116,957 -2,199 0.60% 11,070,042
2007-08-30 2007-08-28 10.275 1,119,156 -6,599 0.60% 11,498,876
2007-08-29 2007-08-27 10.711 1,125,755 -7,699 0.60% 12,058,006
2007-08-28 2007-08-24 10.002 1,133,454 +5,499 0.61% 11,336,602
2007-08-24 2007-08-22 9.529 1,127,955 +1,100 0.60% 10,748,290
2007-08-23 2007-08-21 9.693 1,126,855 -2,200 0.60% 10,922,236
2007-08-21 2007-08-17 7.710 1,129,055 +5,499 0.60% 8,705,571
2007-08-20 2007-08-16 8.147 1,123,556 -2,199 0.60% 9,153,539
2007-08-17 2007-08-15 8.838 1,125,755 -10,998 0.60% 9,949,390
2007-08-16 2007-08-14 9.238 1,136,753 -2,200 0.61% 10,501,374
2007-08-15 2007-08-13 9.220 1,138,953 -4,399 0.61% 10,500,986
2007-08-14 2007-08-10 9.220 1,143,352 +2,200 0.61% 10,541,544
2007-08-13 2007-08-09 9.674 1,141,152 +4,399 0.61% 11,040,060
2007-08-09 2007-08-07 9.493 1,136,753 +7,698 0.61% 10,790,782
2007-08-08 2007-08-06 9.638 1,129,055 +5,499 0.60% 10,881,964
2007-08-07 2007-08-03 10.511 1,123,556 -4,399 0.60% 11,809,700
2007-08-03 2007-08-01 10.675 1,127,955 -5,499 0.60% 12,040,546
2007-08-02 2007-07-31 10.838 1,133,454 -27,495 0.61% 12,284,754
2007-08-01 2007-07-30 10.838 1,160,949 -16,497 0.62% 12,582,754
2007-07-31 2007-07-27 10.911 1,177,446 -2,199 0.63% 12,847,202
2007-07-30 2007-07-26 11.548 1,179,645 +2,199 0.63% 13,622,015
2007-07-27 2007-07-25 11.493 1,177,446 -3,299 0.63% 13,532,386
2007-07-26 2007-07-24 11.675 1,180,745 +3,299 0.63% 13,785,022
2007-07-25 2007-07-23 11.420 1,177,446 +2,200 0.63% 13,446,738
2007-07-23 2007-07-19 11.366 1,175,246 -3,300 0.63% 13,357,498
2007-07-20 2007-07-18 11.275 1,178,546 -7,698 0.63% 13,287,845
2007-07-19 2007-07-17 10.838 1,186,244 -2,200 0.63% 12,856,910
2007-07-18 2007-07-16 10.875 1,188,444 +2,200 0.64% 12,923,978
2007-07-17 2007-07-13 10.729 1,186,244 +13,197 0.63% 12,727,478
2007-07-13 2007-07-11 11.293 1,173,047 +4,400 0.63% 13,247,177
2007-07-12 2007-07-10 11.475 1,168,647 +6,598 0.62% 13,410,007
2007-07-11 2007-07-09 12.257 1,162,049 +3,300 0.62% 14,242,973
2007-07-10 2007-07-06 12.202 1,158,749 +3,299 0.62% 14,139,310
2007-07-09 2007-07-05 12.475 1,155,450 +7,699 0.62% 14,414,234
2007-07-06 2007-07-04 12.366 1,147,751 -3,300 0.61% 14,192,958
2007-07-05 2007-07-03 12.639 1,151,051 +5,499 0.62% 14,547,745
2007-07-03 2007-06-28 12.548 1,145,552 -1,099 0.61% 14,374,085
2007-06-29 2007-06-27 12.530 1,146,651 +8,798 0.61% 14,367,023
2007-06-28 2007-06-26 12.457 1,137,853 +4,399 0.61% 14,174,020
2007-06-27 2007-06-25 11.475 1,133,454 -9,898 0.61% 13,006,174
2007-06-26 2007-06-22 12.530 1,143,352 0.61% 14,325,688

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top