History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 742,000 | +0 | 0.22% | 1,714,020 |
| 2025-10-13 | 2025-10-09 | 2.320 | 742,000 | +0 | 0.22% | 1,721,440 |
| 2025-10-10 | 2025-10-08 | 2.360 | 742,000 | +0 | 0.22% | 1,751,120 |
| 2025-10-09 | 2025-10-06 | 2.450 | 742,000 | +0 | 0.22% | 1,818,179 |
| 2025-10-08 | 2025-10-03 | 2.450 | 742,000 | +9,198 | 0.22% | 1,818,179 |
| 2025-10-06 | 2025-10-02 | 2.410 | 732,802 | +0 | 0.22% | 1,765,961 |
| 2025-10-03 | 2025-09-30 | 2.450 | 732,802 | +0 | 0.22% | 1,795,641 |
| 2025-10-02 | 2025-09-29 | 2.420 | 732,802 | +0 | 0.22% | 1,773,381 |
| 2025-09-30 | 2025-09-26 | 2.481 | 732,802 | +0 | 0.22% | 1,817,901 |
| 2025-09-29 | 2025-09-25 | 2.491 | 732,802 | +0 | 0.22% | 1,825,321 |
| 2025-09-26 | 2025-09-24 | 2.440 | 732,802 | +0 | 0.22% | 1,788,221 |
| 2025-09-25 | 2025-09-23 | 2.481 | 732,802 | +0 | 0.22% | 1,817,901 |
| 2025-09-24 | 2025-09-22 | 2.531 | 732,802 | +0 | 0.22% | 1,855,001 |
| 2025-09-23 | 2025-09-19 | 2.531 | 732,802 | +0 | 0.22% | 1,855,001 |
| 2025-09-22 | 2025-09-18 | 2.552 | 732,802 | +0 | 0.22% | 1,869,841 |
| 2025-09-19 | 2025-09-17 | 2.531 | 732,802 | +0 | 0.22% | 1,855,001 |
| 2025-09-18 | 2025-09-16 | 2.531 | 732,802 | +0 | 0.22% | 1,855,001 |
| 2025-09-17 | 2025-09-15 | 2.531 | 732,802 | +0 | 0.22% | 1,855,001 |
| 2025-09-16 | 2025-09-12 | 2.542 | 732,802 | +0 | 0.22% | 1,862,421 |
| 2025-09-15 | 2025-09-11 | 2.531 | 732,802 | +0 | 0.22% | 1,855,001 |
| 2025-09-12 | 2025-09-10 | 2.582 | 732,802 | +0 | 0.22% | 1,892,101 |
| 2025-09-11 | 2025-09-09 | 2.531 | 732,802 | +0 | 0.22% | 1,855,001 |
| 2025-09-10 | 2025-09-08 | 2.531 | 732,802 | +0 | 0.22% | 1,855,001 |
| 2025-09-09 | 2025-09-05 | 2.531 | 732,802 | +0 | 0.22% | 1,855,001 |
| 2025-09-08 | 2025-09-04 | 2.531 | 732,802 | +0 | 0.22% | 1,855,001 |
| 2025-09-05 | 2025-09-03 | 2.552 | 732,802 | +0 | 0.22% | 1,869,841 |
| 2025-09-04 | 2025-09-02 | 2.582 | 732,802 | +0 | 0.22% | 1,892,101 |
| 2025-09-03 | 2025-09-01 | 2.602 | 732,802 | +0 | 0.22% | 1,906,941 |
| 2025-09-02 | 2025-08-29 | 2.542 | 732,802 | +0 | 0.22% | 1,862,421 |
| 2025-09-01 | 2025-08-28 | 2.531 | 732,802 | +0 | 0.22% | 1,855,001 |
| 2025-08-29 | 2025-08-27 | 2.592 | 732,802 | +0 | 0.22% | 1,899,521 |
| 2025-08-28 | 2025-08-26 | 2.744 | 732,802 | +0 | 0.22% | 2,010,821 |
| 2025-08-27 | 2025-08-25 | 2.835 | 732,802 | +0 | 0.22% | 2,077,601 |
| 2025-08-26 | 2025-08-22 | 2.835 | 732,802 | +0 | 0.22% | 2,077,601 |
| 2025-08-25 | 2025-08-21 | 2.845 | 732,802 | +0 | 0.22% | 2,085,021 |
| 2025-08-22 | 2025-08-20 | 2.936 | 732,802 | +0 | 0.22% | 2,151,801 |
| 2025-08-21 | 2025-08-19 | 2.886 | 732,802 | +0 | 0.22% | 2,114,701 |
| 2025-08-20 | 2025-08-18 | 2.977 | 732,802 | +0 | 0.22% | 2,181,481 |
| 2025-08-19 | 2025-08-15 | 2.785 | 732,802 | +0 | 0.22% | 2,040,501 |
| 2025-08-18 | 2025-08-14 | 2.785 | 732,802 | +0 | 0.22% | 2,040,501 |
| 2025-08-15 | 2025-08-13 | 2.724 | 732,802 | +0 | 0.22% | 1,995,981 |
| 2025-08-14 | 2025-08-12 | 2.714 | 732,802 | +0 | 0.22% | 1,988,561 |
| 2025-08-13 | 2025-08-11 | 2.734 | 732,802 | +0 | 0.22% | 2,003,401 |
| 2025-08-12 | 2025-08-08 | 2.683 | 732,802 | +0 | 0.22% | 1,966,301 |
| 2025-08-11 | 2025-08-07 | 2.774 | 732,802 | +0 | 0.22% | 2,033,081 |
| 2025-08-08 | 2025-08-06 | 2.825 | 732,802 | +0 | 0.22% | 2,070,181 |
| 2025-08-07 | 2025-08-05 | 2.876 | 732,802 | +0 | 0.22% | 2,107,281 |
| 2025-08-06 | 2025-08-04 | 2.876 | 732,802 | +0 | 0.22% | 2,107,281 |
| 2025-08-05 | 2025-08-01 | 2.815 | 732,802 | +0 | 0.22% | 2,062,761 |
| 2025-08-04 | 2025-07-31 | 2.815 | 732,802 | +0 | 0.22% | 2,062,761 |
| 2025-08-01 | 2025-07-30 | 2.825 | 732,802 | +0 | 0.22% | 2,070,181 |
| 2025-07-31 | 2025-07-29 | 2.835 | 732,802 | +0 | 0.22% | 2,077,601 |
| 2025-07-30 | 2025-07-28 | 2.845 | 732,802 | +0 | 0.22% | 2,085,021 |
| 2025-07-29 | 2025-07-25 | 2.835 | 732,802 | +0 | 0.22% | 2,077,601 |
| 2025-07-28 | 2025-07-24 | 2.785 | 732,802 | +0 | 0.22% | 2,040,501 |
| 2025-07-25 | 2025-07-23 | 2.785 | 732,802 | +0 | 0.22% | 2,040,501 |
| 2025-07-24 | 2025-07-22 | 2.724 | 732,802 | +0 | 0.22% | 1,995,981 |
| 2025-07-23 | 2025-07-21 | 2.724 | 732,802 | +0 | 0.22% | 1,995,981 |
| 2025-07-22 | 2025-07-18 | 2.724 | 732,802 | +0 | 0.22% | 1,995,981 |
| 2025-07-21 | 2025-07-17 | 2.724 | 732,802 | +0 | 0.22% | 1,995,981 |
| 2025-07-18 | 2025-07-16 | 2.734 | 732,802 | +0 | 0.22% | 2,003,401 |
| 2025-07-17 | 2025-07-15 | 2.612 | 732,802 | +0 | 0.22% | 1,914,361 |
| 2025-07-16 | 2025-07-14 | 2.623 | 732,802 | +0 | 0.22% | 1,921,781 |
| 2025-07-15 | 2025-07-11 | 2.734 | 732,802 | +0 | 0.22% | 2,003,401 |
| 2025-07-14 | 2025-07-10 | 2.633 | 732,802 | +0 | 0.22% | 1,929,201 |
| 2025-07-11 | 2025-07-09 | 2.633 | 732,802 | +0 | 0.22% | 1,929,201 |
| 2025-07-10 | 2025-07-08 | 2.481 | 732,802 | +0 | 0.22% | 1,817,901 |
| 2025-07-09 | 2025-07-07 | 2.430 | 732,802 | +0 | 0.22% | 1,780,801 |
| 2025-07-08 | 2025-07-04 | 2.288 | 732,802 | +0 | 0.22% | 1,676,921 |
| 2025-07-07 | 2025-07-03 | 2.278 | 732,802 | +0 | 0.22% | 1,669,501 |
| 2025-07-04 | 2025-07-02 | 2.329 | 732,802 | +0 | 0.22% | 1,706,601 |
| 2025-07-03 | 2025-06-30 | 2.288 | 732,802 | +0 | 0.22% | 1,676,921 |
| 2025-07-02 | 2025-06-27 | 2.288 | 732,802 | +0 | 0.22% | 1,676,921 |
| 2025-06-30 | 2025-06-26 | 2.258 | 732,802 | +0 | 0.22% | 1,654,661 |
| 2025-06-27 | 2025-06-25 | 2.309 | 732,802 | +0 | 0.22% | 1,691,761 |
| 2025-06-26 | 2025-06-24 | 2.319 | 732,802 | +0 | 0.22% | 1,699,181 |
| 2025-06-25 | 2025-06-23 | 2.319 | 732,802 | +0 | 0.22% | 1,699,181 |
| 2025-06-24 | 2025-06-20 | 2.329 | 732,802 | +0 | 0.22% | 1,706,601 |
| 2025-06-23 | 2025-06-19 | 2.329 | 732,802 | +0 | 0.22% | 1,706,601 |
| 2025-06-20 | 2025-06-18 | 2.329 | 732,802 | +0 | 0.22% | 1,706,601 |
| 2025-06-19 | 2025-06-17 | 2.329 | 732,802 | +0 | 0.22% | 1,706,601 |
| 2025-06-18 | 2025-06-16 | 2.268 | 732,802 | +0 | 0.22% | 1,662,081 |
| 2025-06-17 | 2025-06-13 | 2.258 | 732,802 | +0 | 0.22% | 1,654,661 |
| 2025-06-16 | 2025-06-12 | 2.339 | 732,802 | +0 | 0.22% | 1,714,021 |
| 2025-06-13 | 2025-06-11 | 2.369 | 732,802 | +0 | 0.22% | 1,736,281 |
| 2025-06-12 | 2025-06-10 | 2.420 | 732,802 | +0 | 0.22% | 1,773,381 |
| 2025-06-11 | 2025-06-09 | 2.420 | 732,802 | +0 | 0.22% | 1,773,381 |
| 2025-06-10 | 2025-06-06 | 2.420 | 732,802 | +0 | 0.22% | 1,773,381 |
| 2025-06-09 | 2025-06-05 | 2.513 | 732,802 | +0 | 0.22% | 1,841,715 |
| 2025-06-06 | 2025-06-04 | 2.513 | 732,802 | +21,285 | 0.22% | 1,841,715 |
| 2025-06-05 | 2025-06-03 | 2.492 | 711,517 | +0 | 0.22% | 1,773,380 |
| 2025-06-04 | 2025-06-02 | 2.503 | 711,517 | +0 | 0.22% | 1,780,800 |
| 2025-06-03 | 2025-05-30 | 2.534 | 711,517 | +0 | 0.22% | 1,803,060 |
| 2025-06-02 | 2025-05-29 | 2.513 | 711,517 | +0 | 0.22% | 1,788,220 |
| 2025-05-30 | 2025-05-28 | 2.576 | 711,517 | +0 | 0.22% | 1,832,740 |
| 2025-05-29 | 2025-05-27 | 2.576 | 711,517 | +0 | 0.22% | 1,832,740 |
| 2025-05-28 | 2025-05-26 | 2.492 | 711,517 | +0 | 0.22% | 1,773,380 |
| 2025-05-27 | 2025-05-23 | 2.492 | 711,517 | +0 | 0.22% | 1,773,380 |
| 2025-05-26 | 2025-05-22 | 2.451 | 711,517 | +0 | 0.22% | 1,743,700 |
| 2025-05-23 | 2025-05-21 | 2.326 | 711,517 | +0 | 0.22% | 1,654,660 |
| 2025-05-22 | 2025-05-20 | 2.315 | 711,517 | +0 | 0.22% | 1,647,240 |
| 2025-05-21 | 2025-05-19 | 2.326 | 711,517 | +0 | 0.22% | 1,654,660 |
| 2025-05-20 | 2025-05-16 | 2.315 | 711,517 | +0 | 0.22% | 1,647,240 |
| 2025-05-19 | 2025-05-15 | 2.305 | 711,517 | +0 | 0.22% | 1,639,820 |
| 2025-05-16 | 2025-05-14 | 2.399 | 711,517 | +0 | 0.22% | 1,706,600 |
| 2025-05-15 | 2025-05-13 | 2.430 | 711,517 | +0 | 0.22% | 1,728,860 |
| 2025-05-14 | 2025-05-12 | 2.451 | 711,517 | +0 | 0.22% | 1,743,700 |
| 2025-05-13 | 2025-05-09 | 2.399 | 711,517 | +0 | 0.22% | 1,706,600 |
| 2025-05-12 | 2025-05-08 | 2.284 | 711,517 | +0 | 0.22% | 1,624,980 |
| 2025-05-09 | 2025-05-07 | 2.253 | 711,517 | +0 | 0.22% | 1,602,720 |
| 2025-05-08 | 2025-05-06 | 2.253 | 711,517 | +0 | 0.22% | 1,602,720 |
| 2025-05-07 | 2025-05-02 | 2.253 | 711,517 | +0 | 0.22% | 1,602,720 |
| 2025-05-06 | 2025-04-30 | 2.284 | 711,517 | +0 | 0.22% | 1,624,980 |
| 2025-05-02 | 2025-04-29 | 2.253 | 711,517 | +0 | 0.22% | 1,602,720 |
| 2025-04-30 | 2025-04-28 | 2.253 | 711,517 | +0 | 0.22% | 1,602,720 |
| 2025-04-29 | 2025-04-25 | 2.284 | 711,517 | +0 | 0.22% | 1,624,980 |
| 2025-04-28 | 2025-04-24 | 2.294 | 711,517 | +0 | 0.22% | 1,632,400 |
| 2025-04-25 | 2025-04-23 | 2.294 | 711,517 | +0 | 0.22% | 1,632,400 |
| 2025-04-24 | 2025-04-22 | 2.242 | 711,517 | +0 | 0.22% | 1,595,300 |
| 2025-04-23 | 2025-04-17 | 2.200 | 711,517 | +0 | 0.22% | 1,565,620 |
| 2025-04-22 | 2025-04-16 | 2.200 | 711,517 | +0 | 0.22% | 1,565,620 |
| 2025-04-17 | 2025-04-15 | 2.200 | 711,517 | +0 | 0.22% | 1,565,620 |
| 2025-04-16 | 2025-04-14 | 2.211 | 711,517 | +0 | 0.22% | 1,573,040 |
| 2025-04-15 | 2025-04-11 | 2.200 | 711,517 | +0 | 0.22% | 1,565,620 |
| 2025-04-14 | 2025-04-10 | 2.200 | 711,517 | +0 | 0.22% | 1,565,620 |
| 2025-04-11 | 2025-04-09 | 2.253 | 711,517 | +0 | 0.22% | 1,602,720 |
| 2025-04-10 | 2025-04-08 | 2.326 | 711,517 | +0 | 0.22% | 1,654,660 |
| 2025-04-09 | 2025-04-07 | 2.169 | 711,517 | +0 | 0.22% | 1,543,360 |
| 2025-04-08 | 2025-04-03 | 2.346 | 711,517 | +0 | 0.22% | 1,669,500 |
| 2025-04-07 | 2025-04-02 | 2.461 | 711,517 | +0 | 0.22% | 1,751,120 |
| 2025-04-03 | 2025-04-01 | 2.461 | 711,517 | +0 | 0.22% | 1,751,120 |
| 2025-04-02 | 2025-03-31 | 2.461 | 711,517 | +0 | 0.22% | 1,751,120 |
| 2025-04-01 | 2025-03-28 | 2.503 | 711,517 | +0 | 0.22% | 1,780,800 |
| 2025-03-31 | 2025-03-27 | 2.503 | 711,517 | +0 | 0.22% | 1,780,800 |
| 2025-03-28 | 2025-03-26 | 2.503 | 711,517 | +0 | 0.22% | 1,780,800 |
| 2025-03-27 | 2025-03-25 | 2.461 | 711,517 | +0 | 0.22% | 1,751,120 |
| 2025-03-26 | 2025-03-24 | 2.461 | 711,517 | +0 | 0.22% | 1,751,120 |
| 2025-03-25 | 2025-03-21 | 2.461 | 711,517 | +0 | 0.22% | 1,751,120 |
| 2025-03-24 | 2025-03-20 | 2.461 | 711,517 | +0 | 0.22% | 1,751,120 |
| 2025-03-21 | 2025-03-19 | 2.461 | 711,517 | +0 | 0.22% | 1,751,120 |
| 2025-03-20 | 2025-03-18 | 2.576 | 711,517 | +0 | 0.22% | 1,832,740 |
| 2025-03-19 | 2025-03-17 | 2.482 | 711,517 | +0 | 0.22% | 1,765,960 |
| 2025-03-18 | 2025-03-14 | 2.513 | 711,517 | +0 | 0.22% | 1,788,220 |
| 2025-03-17 | 2025-03-13 | 2.492 | 711,517 | +0 | 0.22% | 1,773,380 |
| 2025-03-14 | 2025-03-12 | 2.503 | 711,517 | +0 | 0.22% | 1,780,800 |
| 2025-03-13 | 2025-03-11 | 2.576 | 711,517 | +0 | 0.22% | 1,832,740 |
| 2025-03-12 | 2025-03-10 | 2.607 | 711,517 | +0 | 0.22% | 1,855,000 |
| 2025-03-11 | 2025-03-07 | 2.555 | 711,517 | +0 | 0.22% | 1,817,900 |
| 2025-03-10 | 2025-03-06 | 2.576 | 711,517 | +0 | 0.22% | 1,832,740 |
| 2025-03-07 | 2025-03-05 | 2.555 | 711,517 | +0 | 0.22% | 1,817,900 |
| 2025-03-06 | 2025-03-04 | 2.503 | 711,517 | +0 | 0.22% | 1,780,800 |
| 2025-03-05 | 2025-03-03 | 2.503 | 711,517 | +0 | 0.22% | 1,780,800 |
| 2025-03-04 | 2025-02-28 | 2.440 | 711,517 | +0 | 0.22% | 1,736,280 |
| 2025-03-03 | 2025-02-27 | 2.388 | 711,517 | +0 | 0.22% | 1,699,180 |
| 2025-02-28 | 2025-02-26 | 2.461 | 711,517 | +0 | 0.22% | 1,751,120 |
| 2025-02-27 | 2025-02-25 | 2.399 | 711,517 | +0 | 0.22% | 1,706,600 |
| 2025-02-26 | 2025-02-24 | 2.492 | 711,517 | +0 | 0.22% | 1,773,380 |
| 2025-02-25 | 2025-02-21 | 2.503 | 711,517 | +0 | 0.22% | 1,780,800 |
| 2025-02-24 | 2025-02-20 | 2.586 | 711,517 | +0 | 0.22% | 1,840,160 |
| 2025-02-21 | 2025-02-19 | 2.586 | 711,517 | +0 | 0.22% | 1,840,160 |
| 2025-02-20 | 2025-02-18 | 2.670 | 711,517 | +0 | 0.22% | 1,899,520 |
| 2025-02-19 | 2025-02-17 | 2.482 | 711,517 | +0 | 0.22% | 1,765,960 |
| 2025-02-18 | 2025-02-14 | 2.461 | 711,517 | +0 | 0.22% | 1,751,120 |
| 2025-02-17 | 2025-02-13 | 2.378 | 711,517 | +0 | 0.22% | 1,691,760 |
| 2025-02-14 | 2025-02-12 | 2.367 | 711,517 | +0 | 0.22% | 1,684,340 |
| 2025-02-13 | 2025-02-11 | 2.346 | 711,517 | +0 | 0.22% | 1,669,500 |
| 2025-02-12 | 2025-02-10 | 2.346 | 711,517 | +0 | 0.22% | 1,669,500 |
| 2025-02-11 | 2025-02-07 | 2.326 | 711,517 | +0 | 0.22% | 1,654,660 |
| 2025-02-10 | 2025-02-06 | 2.305 | 711,517 | +0 | 0.22% | 1,639,820 |
| 2025-02-07 | 2025-02-05 | 2.294 | 711,517 | +0 | 0.22% | 1,632,400 |
| 2025-02-06 | 2025-02-04 | 2.263 | 711,517 | +0 | 0.22% | 1,610,140 |
| 2025-02-05 | 2025-02-03 | 2.242 | 711,517 | +0 | 0.22% | 1,595,300 |
| 2025-02-04 | 2025-01-28 | 2.367 | 711,517 | +0 | 0.22% | 1,684,340 |
| 2025-02-03 | 2025-01-24 | 2.242 | 711,517 | +0 | 0.22% | 1,595,300 |
| 2025-01-27 | 2025-01-23 | 2.399 | 711,517 | +0 | 0.22% | 1,706,600 |
| 2025-01-24 | 2025-01-22 | 2.399 | 711,517 | +0 | 0.22% | 1,706,600 |
| 2025-01-23 | 2025-01-21 | 2.399 | 711,517 | +0 | 0.22% | 1,706,600 |
| 2025-01-22 | 2025-01-20 | 2.399 | 711,517 | +0 | 0.22% | 1,706,600 |
| 2025-01-21 | 2025-01-17 | 2.221 | 711,517 | +0 | 0.22% | 1,580,460 |
| 2025-01-20 | 2025-01-16 | 2.190 | 711,517 | +0 | 0.22% | 1,558,200 |
| 2025-01-17 | 2025-01-15 | 2.180 | 711,517 | +0 | 0.22% | 1,550,780 |
| 2025-01-16 | 2025-01-14 | 2.169 | 711,517 | +0 | 0.22% | 1,543,360 |
| 2025-01-15 | 2025-01-13 | 2.169 | 711,517 | +0 | 0.22% | 1,543,360 |
| 2025-01-14 | 2025-01-10 | 2.232 | 711,517 | +0 | 0.22% | 1,587,880 |
| 2025-01-13 | 2025-01-09 | 2.273 | 711,517 | +0 | 0.22% | 1,617,560 |
| 2025-01-10 | 2025-01-08 | 2.263 | 711,517 | +0 | 0.22% | 1,610,140 |
| 2025-01-09 | 2025-01-07 | 2.221 | 711,517 | +0 | 0.22% | 1,580,460 |
| 2025-01-08 | 2025-01-06 | 2.180 | 711,517 | +0 | 0.22% | 1,550,780 |
| 2025-01-07 | 2025-01-03 | 2.169 | 711,517 | +0 | 0.22% | 1,543,360 |
| 2025-01-06 | 2025-01-02 | 2.148 | 711,517 | +0 | 0.22% | 1,528,520 |
| 2025-01-03 | 2024-12-31 | 2.107 | 711,517 | +0 | 0.22% | 1,498,840 |
| 2025-01-02 | 2024-12-27 | 2.148 | 711,517 | +0 | 0.22% | 1,528,520 |
| 2024-12-30 | 2024-12-24 | 2.096 | 711,517 | +0 | 0.22% | 1,491,420 |
| 2024-12-27 | 2024-12-20 | 2.127 | 711,517 | +0 | 0.22% | 1,513,680 |
| 2024-12-23 | 2024-12-19 | 2.127 | 711,517 | +0 | 0.22% | 1,513,680 |
| 2024-12-20 | 2024-12-18 | 2.127 | 711,517 | +0 | 0.22% | 1,513,680 |
| 2024-12-19 | 2024-12-17 | 2.117 | 711,517 | +0 | 0.22% | 1,506,260 |
| 2024-12-18 | 2024-12-16 | 2.138 | 711,517 | +0 | 0.22% | 1,521,100 |
| 2024-12-17 | 2024-12-13 | 2.190 | 711,517 | +0 | 0.22% | 1,558,200 |
| 2024-12-16 | 2024-12-12 | 2.127 | 711,517 | +0 | 0.22% | 1,513,680 |
| 2024-12-13 | 2024-12-11 | 2.148 | 711,517 | +0 | 0.22% | 1,528,520 |
| 2024-12-12 | 2024-12-10 | 2.159 | 711,517 | +0 | 0.22% | 1,535,940 |
| 2024-12-11 | 2024-12-09 | 2.127 | 711,517 | +0 | 0.22% | 1,513,680 |
| 2024-12-10 | 2024-12-06 | 2.127 | 711,517 | +0 | 0.22% | 1,513,680 |
| 2024-12-09 | 2024-12-05 | 2.127 | 711,517 | +0 | 0.22% | 1,513,680 |
| 2024-12-06 | 2024-12-04 | 2.117 | 711,517 | +0 | 0.22% | 1,506,260 |
| 2024-12-05 | 2024-12-03 | 2.107 | 711,517 | +0 | 0.22% | 1,498,840 |
| 2024-12-04 | 2024-12-02 | 2.117 | 711,517 | +0 | 0.22% | 1,506,260 |
| 2024-12-03 | 2024-11-29 | 2.127 | 711,517 | +0 | 0.22% | 1,513,680 |
| 2024-12-02 | 2024-11-28 | 2.138 | 711,517 | +0 | 0.22% | 1,521,100 |
| 2024-11-29 | 2024-11-27 | 2.107 | 711,517 | +0 | 0.22% | 1,498,840 |
| 2024-11-28 | 2024-11-26 | 2.107 | 711,517 | +0 | 0.22% | 1,498,840 |
| 2024-11-27 | 2024-11-25 | 2.148 | 711,517 | +0 | 0.22% | 1,528,520 |
| 2024-11-26 | 2024-11-22 | 2.190 | 711,517 | +0 | 0.22% | 1,558,200 |
| 2024-11-25 | 2024-11-21 | 2.190 | 711,517 | +0 | 0.22% | 1,558,200 |
| 2024-11-22 | 2024-11-20 | 2.190 | 711,517 | +0 | 0.22% | 1,558,200 |
| 2024-11-21 | 2024-11-19 | 2.190 | 711,517 | +0 | 0.22% | 1,558,200 |
| 2024-11-20 | 2024-11-18 | 2.138 | 711,517 | +0 | 0.22% | 1,521,100 |
| 2024-11-19 | 2024-11-15 | 2.138 | 711,517 | +0 | 0.22% | 1,521,100 |
| 2024-11-18 | 2024-11-14 | 2.211 | 711,517 | +0 | 0.22% | 1,573,040 |
| 2024-11-15 | 2024-11-13 | 2.284 | 711,517 | +0 | 0.22% | 1,624,980 |
| 2024-11-14 | 2024-11-12 | 2.200 | 711,517 | +0 | 0.22% | 1,565,620 |
| 2024-11-13 | 2024-11-11 | 2.190 | 711,517 | +0 | 0.22% | 1,558,200 |
| 2024-11-12 | 2024-11-08 | 2.221 | 711,517 | +0 | 0.22% | 1,580,460 |
| 2024-11-11 | 2024-11-07 | 2.263 | 711,517 | +0 | 0.22% | 1,610,140 |
| 2024-11-08 | 2024-11-06 | 2.242 | 711,517 | +0 | 0.22% | 1,595,300 |
| 2024-11-07 | 2024-11-05 | 2.232 | 711,517 | +0 | 0.22% | 1,587,880 |
| 2024-11-06 | 2024-11-04 | 2.242 | 711,517 | +0 | 0.22% | 1,595,300 |
| 2024-11-05 | 2024-11-01 | 2.242 | 711,517 | +0 | 0.22% | 1,595,300 |
| 2024-11-04 | 2024-10-31 | 2.221 | 711,517 | +0 | 0.22% | 1,580,460 |
| 2024-11-01 | 2024-10-30 | 2.211 | 711,517 | +0 | 0.22% | 1,573,040 |
| 2024-10-31 | 2024-10-29 | 2.273 | 711,517 | +0 | 0.22% | 1,617,560 |
| 2024-10-30 | 2024-10-28 | 2.284 | 711,517 | +0 | 0.22% | 1,624,980 |
| 2024-10-29 | 2024-10-25 | 2.242 | 711,517 | +0 | 0.22% | 1,595,300 |
| 2024-10-28 | 2024-10-24 | 2.367 | 711,517 | +0 | 0.22% | 1,684,340 |
| 2024-10-25 | 2024-10-23 | 2.294 | 711,517 | +0 | 0.22% | 1,632,400 |
| 2024-10-24 | 2024-10-22 | 2.263 | 711,517 | +0 | 0.22% | 1,610,140 |
| 2024-10-23 | 2024-10-21 | 2.367 | 711,517 | +0 | 0.22% | 1,684,340 |
| 2024-10-22 | 2024-10-18 | 2.399 | 711,517 | +0 | 0.22% | 1,706,600 |
| 2024-10-21 | 2024-10-17 | 2.294 | 711,517 | +0 | 0.22% | 1,632,400 |
| 2024-10-18 | 2024-10-16 | 2.294 | 711,517 | +0 | 0.22% | 1,632,400 |
| 2024-10-17 | 2024-10-15 | 2.294 | 711,517 | +0 | 0.22% | 1,632,400 |
| 2024-10-16 | 2024-10-14 | 2.326 | 711,517 | +0 | 0.22% | 1,654,660 |
| 2024-10-15 | 2024-10-10 | 2.305 | 711,517 | +0 | 0.22% | 1,639,820 |
| 2024-10-14 | 2024-10-09 | 2.346 | 711,517 | +0 | 0.22% | 1,669,500 |
| 2024-10-10 | 2024-10-08 | 2.378 | 711,517 | +0 | 0.22% | 1,691,760 |
| 2024-10-09 | 2024-10-07 | 2.504 | 711,517 | +0 | 0.22% | 1,781,607 |
| 2024-10-08 | 2024-10-04 | 2.493 | 711,517 | +15,139 | 0.22% | 1,774,025 |
| 2024-10-07 | 2024-10-03 | 2.397 | 696,378 | +0 | 0.22% | 1,669,499 |
| 2024-10-04 | 2024-10-02 | 2.547 | 696,378 | +0 | 0.22% | 1,773,379 |
| 2024-10-03 | 2024-09-30 | 2.387 | 696,378 | +0 | 0.22% | 1,662,079 |
| 2024-10-02 | 2024-09-27 | 2.397 | 696,378 | +0 | 0.22% | 1,669,499 |
| 2024-09-30 | 2024-09-26 | 2.376 | 696,378 | +0 | 0.22% | 1,654,659 |
| 2024-09-27 | 2024-09-25 | 2.323 | 696,378 | +0 | 0.22% | 1,617,559 |
| 2024-09-26 | 2024-09-24 | 2.365 | 696,378 | +0 | 0.22% | 1,647,239 |
| 2024-09-25 | 2024-09-23 | 2.270 | 696,378 | +0 | 0.22% | 1,580,459 |
| 2024-09-24 | 2024-09-20 | 2.259 | 696,378 | +0 | 0.22% | 1,573,039 |
| 2024-09-23 | 2024-09-19 | 2.238 | 696,378 | +0 | 0.22% | 1,558,199 |
| 2024-09-20 | 2024-09-17 | 2.216 | 696,378 | +0 | 0.22% | 1,543,359 |
| 2024-09-19 | 2024-09-16 | 2.216 | 696,378 | +0 | 0.22% | 1,543,359 |
| 2024-09-17 | 2024-09-13 | 2.238 | 696,378 | +0 | 0.22% | 1,558,199 |
| 2024-09-16 | 2024-09-12 | 2.227 | 696,378 | +0 | 0.22% | 1,550,779 |
| 2024-09-13 | 2024-09-11 | 2.227 | 696,378 | +0 | 0.22% | 1,550,779 |
| 2024-09-12 | 2024-09-10 | 2.227 | 696,378 | +0 | 0.22% | 1,550,779 |
| 2024-09-11 | 2024-09-09 | 2.206 | 696,378 | +0 | 0.22% | 1,535,939 |
| 2024-09-10 | 2024-09-05 | 2.280 | 696,378 | +0 | 0.22% | 1,587,879 |
| 2024-09-09 | 2024-09-04 | 2.238 | 696,378 | +0 | 0.22% | 1,558,199 |
| 2024-09-05 | 2024-09-03 | 2.259 | 696,378 | +0 | 0.22% | 1,573,039 |
| 2024-09-04 | 2024-09-02 | 2.238 | 696,378 | +0 | 0.22% | 1,558,199 |
| 2024-09-03 | 2024-08-30 | 2.259 | 696,378 | +0 | 0.22% | 1,573,039 |
| 2024-09-02 | 2024-08-29 | 2.195 | 696,378 | +0 | 0.22% | 1,528,519 |
| 2024-08-30 | 2024-08-28 | 2.195 | 696,378 | +0 | 0.22% | 1,528,519 |
| 2024-08-29 | 2024-08-27 | 2.238 | 696,378 | +0 | 0.22% | 1,558,199 |
| 2024-08-28 | 2024-08-26 | 2.387 | 696,378 | +0 | 0.22% | 1,662,079 |
| 2024-08-27 | 2024-08-23 | 2.397 | 696,378 | +0 | 0.22% | 1,669,499 |
| 2024-08-26 | 2024-08-22 | 2.270 | 696,378 | +0 | 0.22% | 1,580,459 |
| 2024-08-23 | 2024-08-21 | 2.291 | 696,378 | +0 | 0.22% | 1,595,299 |
| 2024-08-22 | 2024-08-20 | 2.344 | 696,378 | +0 | 0.22% | 1,632,399 |
| 2024-08-21 | 2024-08-19 | 2.344 | 696,378 | +0 | 0.22% | 1,632,399 |
| 2024-08-20 | 2024-08-16 | 2.291 | 696,378 | +0 | 0.22% | 1,595,299 |
| 2024-08-19 | 2024-08-15 | 2.376 | 696,378 | +0 | 0.22% | 1,654,659 |
| 2024-08-16 | 2024-08-14 | 2.376 | 696,378 | +0 | 0.22% | 1,654,659 |
| 2024-08-15 | 2024-08-13 | 2.270 | 696,378 | +0 | 0.22% | 1,580,459 |
| 2024-08-14 | 2024-08-12 | 2.355 | 696,378 | +0 | 0.22% | 1,639,819 |
| 2024-08-13 | 2024-08-09 | 2.355 | 696,378 | +0 | 0.22% | 1,639,819 |
| 2024-08-12 | 2024-08-08 | 2.355 | 696,378 | +0 | 0.22% | 1,639,819 |
| 2024-08-09 | 2024-08-07 | 2.302 | 696,378 | +0 | 0.22% | 1,602,719 |
| 2024-08-08 | 2024-08-06 | 2.291 | 696,378 | +0 | 0.22% | 1,595,299 |
| 2024-08-07 | 2024-08-05 | 2.291 | 696,378 | +0 | 0.22% | 1,595,299 |
| 2024-08-06 | 2024-08-02 | 2.387 | 696,378 | +0 | 0.22% | 1,662,079 |
| 2024-08-05 | 2024-08-01 | 2.387 | 696,378 | +0 | 0.22% | 1,662,079 |
| 2024-08-02 | 2024-07-31 | 2.397 | 696,378 | +0 | 0.22% | 1,669,499 |
| 2024-08-01 | 2024-07-30 | 2.387 | 696,378 | +0 | 0.22% | 1,662,079 |
| 2024-07-31 | 2024-07-29 | 2.333 | 696,378 | +0 | 0.22% | 1,624,979 |
| 2024-07-30 | 2024-07-26 | 2.408 | 696,378 | +0 | 0.22% | 1,676,919 |
| 2024-07-29 | 2024-07-25 | 2.397 | 696,378 | +0 | 0.22% | 1,669,499 |
| 2024-07-26 | 2024-07-24 | 2.397 | 696,378 | +0 | 0.22% | 1,669,499 |
| 2024-07-25 | 2024-07-23 | 2.408 | 696,378 | +0 | 0.22% | 1,676,919 |
| 2024-07-24 | 2024-07-22 | 2.397 | 696,378 | +0 | 0.22% | 1,669,499 |
| 2024-07-23 | 2024-07-19 | 2.397 | 696,378 | +0 | 0.22% | 1,669,499 |
| 2024-07-22 | 2024-07-18 | 2.429 | 696,378 | +0 | 0.22% | 1,691,759 |
| 2024-07-19 | 2024-07-17 | 2.451 | 696,378 | +0 | 0.22% | 1,706,599 |
| 2024-07-18 | 2024-07-16 | 2.451 | 696,378 | +0 | 0.22% | 1,706,599 |
| 2024-07-17 | 2024-07-15 | 2.472 | 696,378 | +0 | 0.22% | 1,721,439 |
| 2024-07-16 | 2024-07-12 | 2.483 | 696,378 | +0 | 0.22% | 1,728,859 |
| 2024-07-15 | 2024-07-11 | 2.397 | 696,378 | +0 | 0.22% | 1,669,499 |
| 2024-07-12 | 2024-07-10 | 2.440 | 696,378 | +0 | 0.22% | 1,699,179 |
| 2024-07-11 | 2024-07-09 | 2.440 | 696,378 | +0 | 0.22% | 1,699,179 |
| 2024-07-10 | 2024-07-08 | 2.344 | 696,378 | +0 | 0.22% | 1,632,399 |
| 2024-07-09 | 2024-07-05 | 2.387 | 696,378 | +0 | 0.22% | 1,662,079 |
| 2024-07-08 | 2024-07-04 | 2.451 | 696,378 | +0 | 0.22% | 1,706,599 |
| 2024-07-05 | 2024-07-03 | 2.387 | 696,378 | +0 | 0.22% | 1,662,079 |
| 2024-07-04 | 2024-07-02 | 2.397 | 696,378 | +0 | 0.22% | 1,669,499 |
| 2024-07-03 | 2024-06-28 | 2.472 | 696,378 | +0 | 0.22% | 1,721,439 |
| 2024-07-02 | 2024-06-27 | 2.429 | 696,378 | +0 | 0.22% | 1,691,759 |
| 2024-06-28 | 2024-06-26 | 2.429 | 696,378 | +0 | 0.22% | 1,691,759 |
| 2024-06-27 | 2024-06-25 | 2.419 | 696,378 | +0 | 0.22% | 1,684,339 |
| 2024-06-26 | 2024-06-24 | 2.483 | 696,378 | +0 | 0.22% | 1,728,859 |
| 2024-06-25 | 2024-06-21 | 2.429 | 696,378 | +0 | 0.22% | 1,691,759 |
| 2024-06-24 | 2024-06-20 | 2.429 | 696,378 | +0 | 0.22% | 1,691,759 |
| 2024-06-21 | 2024-06-19 | 2.440 | 696,378 | +0 | 0.22% | 1,699,179 |
| 2024-06-20 | 2024-06-18 | 2.440 | 696,378 | +0 | 0.22% | 1,699,179 |
| 2024-06-19 | 2024-06-17 | 2.451 | 696,378 | +0 | 0.22% | 1,706,599 |
| 2024-06-18 | 2024-06-14 | 2.461 | 696,378 | +0 | 0.22% | 1,714,019 |
| 2024-06-17 | 2024-06-13 | 2.525 | 696,378 | +0 | 0.22% | 1,758,539 |
| 2024-06-14 | 2024-06-12 | 2.525 | 696,378 | +0 | 0.22% | 1,758,539 |
| 2024-06-13 | 2024-06-11 | 2.536 | 696,378 | +0 | 0.22% | 1,765,959 |
| 2024-06-12 | 2024-06-07 | 2.536 | 696,378 | +0 | 0.22% | 1,765,959 |
| 2024-06-11 | 2024-06-06 | 2.493 | 696,378 | +0 | 0.22% | 1,736,279 |
| 2024-06-07 | 2024-06-05 | 2.592 | 696,378 | +0 | 0.22% | 1,805,151 |
| 2024-06-06 | 2024-06-04 | 2.603 | 696,378 | +23,706 | 0.22% | 1,812,833 |
| 2024-06-05 | 2024-06-03 | 2.680 | 672,672 | +0 | 0.22% | 1,803,061 |
| 2024-06-04 | 2024-05-31 | 2.603 | 672,672 | +0 | 0.22% | 1,751,121 |
| 2024-06-03 | 2024-05-30 | 2.703 | 672,672 | +0 | 0.22% | 1,817,901 |
| 2024-05-31 | 2024-05-29 | 2.703 | 672,672 | +0 | 0.22% | 1,817,901 |
| 2024-05-30 | 2024-05-28 | 2.714 | 672,672 | +0 | 0.22% | 1,825,321 |
| 2024-05-29 | 2024-05-27 | 2.824 | 672,672 | +0 | 0.22% | 1,899,521 |
| 2024-05-28 | 2024-05-24 | 2.758 | 672,672 | +0 | 0.22% | 1,855,001 |
| 2024-05-27 | 2024-05-23 | 2.868 | 672,672 | +0 | 0.22% | 1,929,201 |
| 2024-05-24 | 2024-05-22 | 2.780 | 672,672 | +0 | 0.22% | 1,869,841 |
| 2024-05-23 | 2024-05-21 | 2.835 | 672,672 | +0 | 0.22% | 1,906,941 |
| 2024-05-22 | 2024-05-20 | 2.868 | 672,672 | +0 | 0.22% | 1,929,201 |
| 2024-05-21 | 2024-05-17 | 2.813 | 672,672 | +0 | 0.22% | 1,892,101 |
| 2024-05-20 | 2024-05-16 | 2.802 | 672,672 | +0 | 0.22% | 1,884,681 |
| 2024-05-17 | 2024-05-14 | 2.758 | 672,672 | +0 | 0.22% | 1,855,001 |
| 2024-05-16 | 2024-05-13 | 2.835 | 672,672 | +0 | 0.22% | 1,906,941 |
| 2024-05-14 | 2024-05-10 | 2.846 | 672,672 | +0 | 0.22% | 1,914,361 |
| 2024-05-13 | 2024-05-09 | 2.813 | 672,672 | +0 | 0.22% | 1,892,101 |
| 2024-05-10 | 2024-05-08 | 2.703 | 672,672 | +0 | 0.22% | 1,817,901 |
| 2024-05-09 | 2024-05-07 | 2.691 | 672,672 | +0 | 0.22% | 1,810,481 |
| 2024-05-08 | 2024-05-06 | 2.647 | 672,672 | +0 | 0.22% | 1,780,801 |
| 2024-05-07 | 2024-05-03 | 2.636 | 672,672 | +0 | 0.22% | 1,773,381 |
| 2024-05-06 | 2024-05-02 | 2.636 | 672,672 | +0 | 0.22% | 1,773,381 |
| 2024-05-03 | 2024-04-30 | 2.647 | 672,672 | +0 | 0.22% | 1,780,801 |
| 2024-05-02 | 2024-04-29 | 2.636 | 672,672 | +0 | 0.22% | 1,773,381 |
| 2024-04-30 | 2024-04-26 | 2.636 | 672,672 | +0 | 0.22% | 1,773,381 |
| 2024-04-29 | 2024-04-25 | 2.636 | 672,672 | +0 | 0.22% | 1,773,381 |
| 2024-04-26 | 2024-04-24 | 2.636 | 672,672 | +0 | 0.22% | 1,773,381 |
| 2024-04-25 | 2024-04-23 | 2.570 | 672,672 | +0 | 0.22% | 1,728,861 |
| 2024-04-24 | 2024-04-22 | 2.559 | 672,672 | +0 | 0.22% | 1,721,441 |
| 2024-04-23 | 2024-04-19 | 2.636 | 672,672 | +0 | 0.22% | 1,773,381 |
| 2024-04-22 | 2024-04-18 | 2.570 | 672,672 | +0 | 0.22% | 1,728,861 |
| 2024-04-19 | 2024-04-17 | 2.581 | 672,672 | +0 | 0.22% | 1,736,281 |
| 2024-04-18 | 2024-04-16 | 2.658 | 672,672 | +0 | 0.22% | 1,788,221 |
| 2024-04-17 | 2024-04-15 | 2.658 | 672,672 | +0 | 0.22% | 1,788,221 |
| 2024-04-16 | 2024-04-12 | 2.636 | 672,672 | +0 | 0.22% | 1,773,381 |
| 2024-04-15 | 2024-04-11 | 2.581 | 672,672 | +0 | 0.22% | 1,736,281 |
| 2024-04-12 | 2024-04-10 | 2.592 | 672,672 | +0 | 0.22% | 1,743,701 |
| 2024-04-11 | 2024-04-09 | 2.592 | 672,672 | +0 | 0.22% | 1,743,701 |
| 2024-04-10 | 2024-04-08 | 2.714 | 672,672 | +0 | 0.22% | 1,825,321 |
| 2024-04-09 | 2024-04-05 | 2.703 | 672,672 | +0 | 0.22% | 1,817,901 |
| 2024-04-08 | 2024-04-03 | 2.802 | 672,672 | +0 | 0.22% | 1,884,681 |
| 2024-04-05 | 2024-04-02 | 2.802 | 672,672 | +0 | 0.22% | 1,884,681 |
| 2024-04-03 | 2024-03-28 | 2.835 | 672,672 | +0 | 0.22% | 1,906,941 |
| 2024-04-02 | 2024-03-27 | 2.813 | 672,672 | +0 | 0.22% | 1,892,101 |
| 2024-03-28 | 2024-03-26 | 2.714 | 672,672 | +0 | 0.22% | 1,825,321 |
| 2024-03-27 | 2024-03-25 | 2.592 | 672,672 | +0 | 0.22% | 1,743,701 |
| 2024-03-26 | 2024-03-22 | 2.581 | 672,672 | +0 | 0.22% | 1,736,281 |
| 2024-03-25 | 2024-03-21 | 2.471 | 672,672 | +0 | 0.22% | 1,662,080 |
| 2024-03-22 | 2024-03-20 | 2.294 | 672,672 | +0 | 0.22% | 1,543,360 |
| 2024-03-21 | 2024-03-19 | 2.283 | 672,672 | +0 | 0.22% | 1,535,940 |
| 2024-03-20 | 2024-03-18 | 2.239 | 672,672 | +0 | 0.22% | 1,506,260 |
| 2024-03-19 | 2024-03-15 | 2.206 | 672,672 | +0 | 0.22% | 1,484,000 |
| 2024-03-18 | 2024-03-14 | 2.206 | 672,672 | +0 | 0.22% | 1,484,000 |
| 2024-03-15 | 2024-03-13 | 2.195 | 672,672 | +0 | 0.22% | 1,476,580 |
| 2024-03-14 | 2024-03-12 | 2.195 | 672,672 | +0 | 0.22% | 1,476,580 |
| 2024-03-13 | 2024-03-11 | 2.206 | 672,672 | +0 | 0.22% | 1,484,000 |
| 2024-03-12 | 2024-03-08 | 2.195 | 672,672 | +0 | 0.22% | 1,476,580 |
| 2024-03-11 | 2024-03-07 | 2.206 | 672,672 | +0 | 0.22% | 1,484,000 |
| 2024-03-08 | 2024-03-06 | 2.195 | 672,672 | +0 | 0.22% | 1,476,580 |
| 2024-03-07 | 2024-03-05 | 2.195 | 672,672 | +0 | 0.22% | 1,476,580 |
| 2024-03-06 | 2024-03-04 | 2.162 | 672,672 | +0 | 0.22% | 1,454,320 |
| 2024-03-05 | 2024-03-01 | 2.162 | 672,672 | +0 | 0.22% | 1,454,320 |
| 2024-03-04 | 2024-02-29 | 2.151 | 672,672 | +0 | 0.22% | 1,446,900 |
| 2024-03-01 | 2024-02-28 | 2.151 | 672,672 | +0 | 0.22% | 1,446,900 |
| 2024-02-29 | 2024-02-27 | 2.140 | 672,672 | +0 | 0.22% | 1,439,480 |
| 2024-02-28 | 2024-02-26 | 2.140 | 672,672 | +0 | 0.22% | 1,439,480 |
| 2024-02-27 | 2024-02-23 | 2.140 | 672,672 | +0 | 0.22% | 1,439,480 |
| 2024-02-26 | 2024-02-22 | 2.140 | 672,672 | +0 | 0.22% | 1,439,480 |
| 2024-02-23 | 2024-02-21 | 2.140 | 672,672 | +0 | 0.22% | 1,439,480 |
| 2024-02-22 | 2024-02-20 | 2.140 | 672,672 | +0 | 0.22% | 1,439,480 |
| 2024-02-21 | 2024-02-19 | 2.162 | 672,672 | +0 | 0.22% | 1,454,320 |
| 2024-02-20 | 2024-02-16 | 2.140 | 672,672 | +0 | 0.22% | 1,439,480 |
| 2024-02-19 | 2024-02-15 | 2.140 | 672,672 | +0 | 0.22% | 1,439,480 |
| 2024-02-16 | 2024-02-14 | 2.140 | 672,672 | +0 | 0.22% | 1,439,480 |
| 2024-02-15 | 2024-02-09 | 2.162 | 672,672 | +0 | 0.22% | 1,454,320 |
| 2024-02-14 | 2024-02-07 | 2.151 | 672,672 | +0 | 0.22% | 1,446,900 |
| 2024-02-08 | 2024-02-06 | 2.151 | 672,672 | +0 | 0.22% | 1,446,900 |
| 2024-02-07 | 2024-02-05 | 2.151 | 672,672 | +0 | 0.22% | 1,446,900 |
| 2024-02-06 | 2024-02-02 | 2.151 | 672,672 | +0 | 0.22% | 1,446,900 |
| 2024-02-05 | 2024-02-01 | 2.140 | 672,672 | +0 | 0.22% | 1,439,480 |
| 2024-02-02 | 2024-01-31 | 2.151 | 672,672 | +0 | 0.22% | 1,446,900 |
| 2024-02-01 | 2024-01-30 | 2.151 | 672,672 | +0 | 0.22% | 1,446,900 |
| 2024-01-31 | 2024-01-29 | 2.151 | 672,672 | +0 | 0.22% | 1,446,900 |
| 2024-01-30 | 2024-01-26 | 2.151 | 672,672 | +0 | 0.22% | 1,446,900 |
| 2024-01-29 | 2024-01-25 | 2.151 | 672,672 | +0 | 0.22% | 1,446,900 |
| 2024-01-26 | 2024-01-24 | 2.151 | 672,672 | +0 | 0.22% | 1,446,900 |
| 2024-01-25 | 2024-01-23 | 2.151 | 672,672 | +0 | 0.22% | 1,446,900 |
| 2024-01-24 | 2024-01-22 | 2.129 | 672,672 | +0 | 0.22% | 1,432,060 |
| 2024-01-23 | 2024-01-19 | 2.129 | 672,672 | +0 | 0.22% | 1,432,060 |
| 2024-01-22 | 2024-01-18 | 2.107 | 672,672 | +0 | 0.22% | 1,417,220 |
| 2024-01-19 | 2024-01-17 | 2.096 | 672,672 | +0 | 0.22% | 1,409,800 |
| 2024-01-18 | 2024-01-16 | 2.162 | 672,672 | +0 | 0.22% | 1,454,320 |
| 2024-01-17 | 2024-01-15 | 2.162 | 672,672 | +0 | 0.22% | 1,454,320 |
| 2024-01-16 | 2024-01-12 | 2.162 | 672,672 | +0 | 0.22% | 1,454,320 |
| 2024-01-15 | 2024-01-11 | 2.195 | 672,672 | +0 | 0.22% | 1,476,580 |
| 2024-01-12 | 2024-01-10 | 2.195 | 672,672 | +0 | 0.22% | 1,476,580 |
| 2024-01-11 | 2024-01-09 | 2.151 | 672,672 | +0 | 0.22% | 1,446,900 |
| 2024-01-10 | 2024-01-08 | 2.151 | 672,672 | +0 | 0.22% | 1,446,900 |
| 2024-01-09 | 2024-01-05 | 2.206 | 672,672 | +0 | 0.22% | 1,484,000 |
| 2024-01-08 | 2024-01-04 | 2.206 | 672,672 | +0 | 0.22% | 1,484,000 |
| 2024-01-05 | 2024-01-03 | 2.173 | 672,672 | +0 | 0.22% | 1,461,740 |
| 2024-01-04 | 2024-01-02 | 2.151 | 672,672 | +0 | 0.22% | 1,446,900 |
| 2024-01-03 | 2023-12-29 | 2.195 | 672,672 | +0 | 0.22% | 1,476,580 |
| 2024-01-02 | 2023-12-28 | 2.206 | 672,672 | +0 | 0.22% | 1,484,000 |
| 2023-12-29 | 2023-12-27 | 2.162 | 672,672 | +0 | 0.22% | 1,454,320 |
| 2023-12-28 | 2023-12-22 | 2.151 | 672,672 | +0 | 0.22% | 1,446,900 |
| 2023-12-27 | 2023-12-21 | 2.162 | 672,672 | +0 | 0.22% | 1,454,320 |
| 2023-12-22 | 2023-12-20 | 2.162 | 672,672 | +0 | 0.22% | 1,454,320 |
| 2023-12-21 | 2023-12-19 | 2.151 | 672,672 | +0 | 0.22% | 1,446,900 |
| 2023-12-20 | 2023-12-18 | 2.151 | 672,672 | +0 | 0.22% | 1,446,900 |
| 2023-12-19 | 2023-12-15 | 2.162 | 672,672 | +0 | 0.22% | 1,454,320 |
| 2023-12-18 | 2023-12-14 | 2.184 | 672,672 | +0 | 0.22% | 1,469,160 |
| 2023-12-15 | 2023-12-13 | 2.184 | 672,672 | +0 | 0.22% | 1,469,160 |
| 2023-12-14 | 2023-12-12 | 2.184 | 672,672 | +0 | 0.22% | 1,469,160 |
| 2023-12-13 | 2023-12-11 | 2.206 | 672,672 | +0 | 0.22% | 1,484,000 |
| 2023-12-12 | 2023-12-08 | 2.206 | 672,672 | +0 | 0.22% | 1,484,000 |
| 2023-12-11 | 2023-12-07 | 2.206 | 672,672 | +0 | 0.22% | 1,484,000 |
| 2023-12-08 | 2023-12-06 | 2.206 | 672,672 | +0 | 0.22% | 1,484,000 |
| 2023-12-07 | 2023-12-05 | 2.173 | 672,672 | +0 | 0.22% | 1,461,740 |
| 2023-12-06 | 2023-12-04 | 2.206 | 672,672 | +0 | 0.22% | 1,484,000 |
| 2023-12-05 | 2023-12-01 | 2.184 | 672,672 | +0 | 0.22% | 1,469,160 |
| 2023-12-04 | 2023-11-30 | 2.184 | 672,672 | +0 | 0.22% | 1,469,160 |
| 2023-12-01 | 2023-11-29 | 2.184 | 672,672 | +0 | 0.22% | 1,469,160 |
| 2023-11-30 | 2023-11-28 | 2.184 | 672,672 | +0 | 0.22% | 1,469,160 |
| 2023-11-29 | 2023-11-27 | 2.184 | 672,672 | +0 | 0.22% | 1,469,160 |
| 2023-11-28 | 2023-11-24 | 2.118 | 672,672 | +0 | 0.22% | 1,424,640 |
| 2023-11-27 | 2023-11-23 | 2.129 | 672,672 | +0 | 0.22% | 1,432,060 |
| 2023-11-24 | 2023-11-22 | 2.184 | 672,672 | +0 | 0.22% | 1,469,160 |
| 2023-11-23 | 2023-11-21 | 2.184 | 672,672 | +0 | 0.22% | 1,469,160 |
| 2023-11-22 | 2023-11-20 | 2.184 | 672,672 | +0 | 0.22% | 1,469,160 |
| 2023-11-21 | 2023-11-17 | 2.206 | 672,672 | +0 | 0.22% | 1,484,000 |
| 2023-11-20 | 2023-11-16 | 2.184 | 672,672 | +0 | 0.22% | 1,469,160 |
| 2023-11-17 | 2023-11-15 | 2.151 | 672,672 | +0 | 0.22% | 1,446,900 |
| 2023-11-16 | 2023-11-14 | 2.173 | 672,672 | +0 | 0.22% | 1,461,740 |
| 2023-11-15 | 2023-11-13 | 2.173 | 672,672 | +0 | 0.22% | 1,461,740 |
| 2023-11-14 | 2023-11-10 | 2.173 | 672,672 | +0 | 0.22% | 1,461,740 |
| 2023-11-13 | 2023-11-09 | 2.162 | 672,672 | +0 | 0.22% | 1,454,320 |
| 2023-11-10 | 2023-11-08 | 2.129 | 672,672 | +0 | 0.22% | 1,432,060 |
| 2023-11-09 | 2023-11-07 | 2.173 | 672,672 | +0 | 0.22% | 1,461,740 |
| 2023-11-08 | 2023-11-06 | 2.129 | 672,672 | +0 | 0.22% | 1,432,060 |
| 2023-11-07 | 2023-11-03 | 2.206 | 672,672 | +0 | 0.22% | 1,484,000 |
| 2023-11-06 | 2023-11-02 | 2.151 | 672,672 | +0 | 0.22% | 1,446,900 |
| 2023-11-03 | 2023-11-01 | 2.129 | 672,672 | +0 | 0.22% | 1,432,060 |
| 2023-11-02 | 2023-10-31 | 2.151 | 672,672 | +0 | 0.22% | 1,446,900 |
| 2023-11-01 | 2023-10-30 | 2.129 | 672,672 | +0 | 0.22% | 1,432,060 |
| 2023-10-31 | 2023-10-27 | 2.129 | 672,672 | +0 | 0.22% | 1,432,060 |
| 2023-10-30 | 2023-10-26 | 2.151 | 672,672 | +0 | 0.22% | 1,446,900 |
| 2023-10-27 | 2023-10-25 | 2.261 | 672,672 | +0 | 0.22% | 1,521,100 |
| 2023-10-26 | 2023-10-24 | 2.118 | 672,672 | +0 | 0.22% | 1,424,640 |
| 2023-10-25 | 2023-10-20 | 2.195 | 672,672 | +0 | 0.22% | 1,476,580 |
| 2023-10-24 | 2023-10-19 | 2.151 | 672,672 | +0 | 0.22% | 1,446,900 |
| 2023-10-20 | 2023-10-18 | 2.151 | 672,672 | +0 | 0.22% | 1,446,900 |
| 2023-10-19 | 2023-10-17 | 2.206 | 672,672 | +0 | 0.22% | 1,484,000 |
| 2023-10-18 | 2023-10-16 | 2.206 | 672,672 | +0 | 0.22% | 1,484,000 |
| 2023-10-17 | 2023-10-13 | 2.206 | 672,672 | +0 | 0.22% | 1,484,000 |
| 2023-10-16 | 2023-10-12 | 2.383 | 672,672 | +0 | 0.22% | 1,602,720 |
| 2023-10-13 | 2023-10-11 | 2.316 | 672,672 | +0 | 0.22% | 1,558,200 |
| 2023-10-12 | 2023-10-10 | 2.327 | 672,672 | +0 | 0.22% | 1,565,620 |
| 2023-10-11 | 2023-10-09 | 2.338 | 672,672 | +0 | 0.22% | 1,573,040 |
| 2023-10-10 | 2023-10-06 | 2.261 | 672,672 | +0 | 0.22% | 1,521,100 |
| 2023-10-09 | 2023-10-05 | 2.217 | 672,672 | +0 | 0.22% | 1,491,420 |
| 2023-10-06 | 2023-10-04 | 2.272 | 672,672 | +0 | 0.22% | 1,528,520 |
| 2023-10-05 | 2023-10-03 | 2.251 | 672,672 | +0 | 0.22% | 1,514,018 |
| 2023-10-04 | 2023-09-29 | 2.273 | 672,672 | +10,040 | 0.22% | 1,529,083 |
| 2023-10-03 | 2023-09-28 | 2.273 | 662,632 | +0 | 0.22% | 1,506,260 |
| 2023-09-29 | 2023-09-27 | 2.296 | 662,632 | +0 | 0.22% | 1,521,100 |
| 2023-09-28 | 2023-09-26 | 2.296 | 662,632 | +0 | 0.22% | 1,521,100 |
| 2023-09-27 | 2023-09-25 | 2.273 | 662,632 | +0 | 0.22% | 1,506,260 |
| 2023-09-26 | 2023-09-22 | 2.273 | 662,632 | +0 | 0.22% | 1,506,260 |
| 2023-09-25 | 2023-09-21 | 2.273 | 662,632 | +0 | 0.22% | 1,506,260 |
| 2023-09-22 | 2023-09-20 | 2.329 | 662,632 | +0 | 0.22% | 1,543,360 |
| 2023-09-21 | 2023-09-19 | 2.352 | 662,632 | +0 | 0.22% | 1,558,200 |
| 2023-09-20 | 2023-09-18 | 2.273 | 662,632 | +0 | 0.22% | 1,506,260 |
| 2023-09-19 | 2023-09-15 | 2.352 | 662,632 | +0 | 0.22% | 1,558,200 |
| 2023-09-18 | 2023-09-14 | 2.352 | 662,632 | +0 | 0.22% | 1,558,200 |
| 2023-09-15 | 2023-09-13 | 2.296 | 662,632 | +0 | 0.22% | 1,521,100 |
| 2023-09-14 | 2023-09-12 | 2.296 | 662,632 | +0 | 0.22% | 1,521,100 |
| 2023-09-13 | 2023-09-11 | 2.296 | 662,632 | +0 | 0.22% | 1,521,100 |
| 2023-09-12 | 2023-09-07 | 2.363 | 662,632 | +0 | 0.22% | 1,565,620 |
| 2023-09-11 | 2023-09-06 | 2.307 | 662,632 | +0 | 0.22% | 1,528,520 |
| 2023-09-07 | 2023-09-05 | 2.307 | 662,632 | +0 | 0.22% | 1,528,520 |
| 2023-09-06 | 2023-09-04 | 2.340 | 662,632 | +0 | 0.22% | 1,550,780 |
| 2023-09-05 | 2023-08-31 | 2.273 | 662,632 | +0 | 0.22% | 1,506,260 |
| 2023-09-04 | 2023-08-30 | 2.262 | 662,632 | +0 | 0.22% | 1,498,840 |
| 2023-08-31 | 2023-08-29 | 2.273 | 662,632 | +0 | 0.22% | 1,506,260 |
| 2023-08-30 | 2023-08-28 | 2.307 | 662,632 | +0 | 0.22% | 1,528,520 |
| 2023-08-29 | 2023-08-25 | 2.296 | 662,632 | +0 | 0.22% | 1,521,100 |
| 2023-08-28 | 2023-08-24 | 2.486 | 662,632 | +0 | 0.22% | 1,647,240 |
| 2023-08-25 | 2023-08-23 | 2.486 | 662,632 | +0 | 0.22% | 1,647,240 |
| 2023-08-24 | 2023-08-22 | 2.486 | 662,632 | +0 | 0.22% | 1,647,240 |
| 2023-08-23 | 2023-08-21 | 2.665 | 662,632 | +0 | 0.22% | 1,765,960 |
| 2023-08-22 | 2023-08-18 | 2.665 | 662,632 | +0 | 0.22% | 1,765,960 |
| 2023-08-21 | 2023-08-17 | 2.665 | 662,632 | +0 | 0.22% | 1,765,960 |
| 2023-08-18 | 2023-08-16 | 2.665 | 662,632 | +0 | 0.22% | 1,765,960 |
| 2023-08-17 | 2023-08-15 | 2.665 | 662,632 | +0 | 0.22% | 1,765,960 |
| 2023-08-16 | 2023-08-14 | 2.654 | 662,632 | +0 | 0.22% | 1,758,540 |
| 2023-08-15 | 2023-08-11 | 2.654 | 662,632 | +0 | 0.22% | 1,758,540 |
| 2023-08-14 | 2023-08-10 | 2.665 | 662,632 | +0 | 0.22% | 1,765,960 |
| 2023-08-11 | 2023-08-09 | 2.665 | 662,632 | +0 | 0.22% | 1,765,960 |
| 2023-08-10 | 2023-08-08 | 2.687 | 662,632 | +0 | 0.22% | 1,780,800 |
| 2023-08-09 | 2023-08-07 | 2.631 | 662,632 | +0 | 0.22% | 1,743,700 |
| 2023-08-08 | 2023-08-04 | 2.665 | 662,632 | +0 | 0.22% | 1,765,960 |
| 2023-08-07 | 2023-08-03 | 2.665 | 662,632 | +0 | 0.22% | 1,765,960 |
| 2023-08-04 | 2023-08-02 | 2.665 | 662,632 | +0 | 0.22% | 1,765,960 |
| 2023-08-03 | 2023-08-01 | 2.665 | 662,632 | +0 | 0.22% | 1,765,960 |
| 2023-08-02 | 2023-07-31 | 2.665 | 662,632 | +0 | 0.22% | 1,765,960 |
| 2023-08-01 | 2023-07-28 | 2.598 | 662,632 | +0 | 0.22% | 1,721,440 |
| 2023-07-31 | 2023-07-27 | 2.665 | 662,632 | +0 | 0.22% | 1,765,960 |
| 2023-07-28 | 2023-07-26 | 2.665 | 662,632 | +0 | 0.22% | 1,765,960 |
| 2023-07-27 | 2023-07-25 | 2.665 | 662,632 | +0 | 0.22% | 1,765,960 |
| 2023-07-26 | 2023-07-24 | 2.665 | 662,632 | +0 | 0.22% | 1,765,960 |
| 2023-07-25 | 2023-07-21 | 2.654 | 662,632 | +0 | 0.22% | 1,758,540 |
| 2023-07-24 | 2023-07-20 | 2.732 | 662,632 | +0 | 0.22% | 1,810,480 |
| 2023-07-21 | 2023-07-19 | 2.732 | 662,632 | +0 | 0.22% | 1,810,480 |
| 2023-07-20 | 2023-07-18 | 2.743 | 662,632 | +0 | 0.22% | 1,817,900 |
| 2023-07-19 | 2023-07-14 | 2.743 | 662,632 | +0 | 0.22% | 1,817,900 |
| 2023-07-18 | 2023-07-13 | 2.732 | 662,632 | +0 | 0.22% | 1,810,480 |
| 2023-07-14 | 2023-07-12 | 2.743 | 662,632 | +0 | 0.22% | 1,817,900 |
| 2023-07-13 | 2023-07-11 | 2.721 | 662,632 | +0 | 0.22% | 1,803,060 |
| 2023-07-12 | 2023-07-10 | 2.721 | 662,632 | +0 | 0.22% | 1,803,060 |
| 2023-07-11 | 2023-07-07 | 2.721 | 662,632 | +0 | 0.22% | 1,803,060 |
| 2023-07-10 | 2023-07-06 | 2.743 | 662,632 | +0 | 0.22% | 1,817,900 |
| 2023-07-07 | 2023-07-05 | 2.743 | 662,632 | +0 | 0.22% | 1,817,900 |
| 2023-07-06 | 2023-07-04 | 2.743 | 662,632 | +0 | 0.22% | 1,817,900 |
| 2023-07-05 | 2023-07-03 | 2.788 | 662,632 | +0 | 0.22% | 1,847,580 |
| 2023-07-04 | 2023-06-30 | 2.732 | 662,632 | +0 | 0.22% | 1,810,480 |
| 2023-07-03 | 2023-06-29 | 2.799 | 662,632 | +0 | 0.22% | 1,855,000 |
| 2023-06-30 | 2023-06-28 | 2.743 | 662,632 | +0 | 0.22% | 1,817,900 |
| 2023-06-29 | 2023-06-27 | 2.732 | 662,632 | +0 | 0.22% | 1,810,480 |
| 2023-06-28 | 2023-06-26 | 2.732 | 662,632 | +0 | 0.22% | 1,810,480 |
| 2023-06-27 | 2023-06-23 | 2.766 | 662,632 | +0 | 0.22% | 1,832,740 |
| 2023-06-26 | 2023-06-21 | 2.799 | 662,632 | +0 | 0.22% | 1,855,000 |
| 2023-06-23 | 2023-06-20 | 2.799 | 662,632 | +0 | 0.22% | 1,855,000 |
| 2023-06-21 | 2023-06-19 | 2.799 | 662,632 | +0 | 0.22% | 1,855,000 |
| 2023-06-20 | 2023-06-16 | 2.743 | 662,632 | +0 | 0.22% | 1,817,900 |
| 2023-06-19 | 2023-06-15 | 2.743 | 662,632 | +0 | 0.22% | 1,817,900 |
| 2023-06-16 | 2023-06-14 | 2.743 | 662,632 | +0 | 0.22% | 1,817,900 |
| 2023-06-15 | 2023-06-13 | 2.777 | 662,632 | +0 | 0.22% | 1,840,160 |
| 2023-06-14 | 2023-06-12 | 2.844 | 662,632 | +0 | 0.22% | 1,884,680 |
| 2023-06-13 | 2023-06-09 | 2.844 | 662,632 | +0 | 0.22% | 1,884,680 |
| 2023-06-12 | 2023-06-08 | 2.844 | 662,632 | +0 | 0.22% | 1,884,680 |
| 2023-06-09 | 2023-06-07 | 2.844 | 662,632 | +0 | 0.22% | 1,884,680 |
| 2023-06-08 | 2023-06-06 | 2.878 | 662,632 | +0 | 0.22% | 1,906,940 |
| 2023-06-07 | 2023-06-05 | 2.878 | 662,632 | +0 | 0.22% | 1,906,940 |
| 2023-06-06 | 2023-06-02 | 2.924 | 662,632 | +0 | 0.22% | 1,937,359 |
| 2023-06-05 | 2023-06-01 | 2.924 | 662,632 | +12,942 | 0.22% | 1,937,359 |
| 2023-06-02 | 2023-05-31 | 3.027 | 649,690 | +0 | 0.22% | 1,966,300 |
| 2023-06-01 | 2023-05-30 | 3.027 | 649,690 | +0 | 0.22% | 1,966,300 |
| 2023-05-31 | 2023-05-29 | 3.027 | 649,690 | +0 | 0.22% | 1,966,300 |
| 2023-05-30 | 2023-05-25 | 3.027 | 649,690 | +0 | 0.22% | 1,966,300 |
| 2023-05-29 | 2023-05-24 | 3.106 | 649,690 | +0 | 0.22% | 2,018,240 |
| 2023-05-25 | 2023-05-23 | 3.198 | 649,690 | +0 | 0.22% | 2,077,600 |
| 2023-05-24 | 2023-05-22 | 3.106 | 649,690 | +0 | 0.22% | 2,018,240 |
| 2023-05-23 | 2023-05-19 | 3.027 | 649,690 | +0 | 0.22% | 1,966,300 |
| 2023-05-22 | 2023-05-18 | 3.027 | 649,690 | +0 | 0.22% | 1,966,300 |
| 2023-05-19 | 2023-05-17 | 2.947 | 649,690 | +0 | 0.22% | 1,914,360 |
| 2023-05-18 | 2023-05-16 | 3.004 | 649,690 | +0 | 0.22% | 1,951,460 |
| 2023-05-17 | 2023-05-15 | 2.992 | 649,690 | +0 | 0.22% | 1,944,040 |
| 2023-05-16 | 2023-05-12 | 2.981 | 649,690 | +0 | 0.22% | 1,936,620 |
| 2023-05-15 | 2023-05-11 | 2.969 | 649,690 | +0 | 0.22% | 1,929,200 |
| 2023-05-12 | 2023-05-10 | 2.958 | 649,690 | +0 | 0.22% | 1,921,780 |
| 2023-05-11 | 2023-05-09 | 2.889 | 649,690 | +0 | 0.22% | 1,877,260 |
| 2023-05-10 | 2023-05-08 | 3.027 | 649,690 | +0 | 0.22% | 1,966,300 |
| 2023-05-09 | 2023-05-05 | 3.118 | 649,690 | +0 | 0.22% | 2,025,660 |
| 2023-05-08 | 2023-05-04 | 3.175 | 649,690 | +0 | 0.22% | 2,062,760 |
| 2023-05-05 | 2023-05-03 | 3.312 | 649,690 | +0 | 0.22% | 2,151,800 |
| 2023-05-04 | 2023-05-02 | 3.312 | 649,690 | +0 | 0.22% | 2,151,800 |
| 2023-05-03 | 2023-04-28 | 3.301 | 649,690 | +0 | 0.22% | 2,144,380 |
| 2023-05-02 | 2023-04-27 | 3.221 | 649,690 | +0 | 0.22% | 2,092,440 |
| 2023-04-28 | 2023-04-26 | 3.255 | 649,690 | +0 | 0.22% | 2,114,700 |
| 2023-04-27 | 2023-04-25 | 3.221 | 649,690 | +0 | 0.22% | 2,092,440 |
| 2023-04-26 | 2023-04-24 | 3.289 | 649,690 | +0 | 0.22% | 2,136,960 |
| 2023-04-25 | 2023-04-21 | 3.289 | 649,690 | +0 | 0.22% | 2,136,960 |
| 2023-04-24 | 2023-04-20 | 3.289 | 649,690 | +0 | 0.22% | 2,136,960 |
| 2023-04-21 | 2023-04-19 | 3.221 | 649,690 | +0 | 0.22% | 2,092,440 |
| 2023-04-20 | 2023-04-18 | 3.255 | 649,690 | +0 | 0.22% | 2,114,700 |
| 2023-04-19 | 2023-04-17 | 3.335 | 649,690 | +0 | 0.22% | 2,166,640 |
| 2023-04-18 | 2023-04-14 | 3.643 | 649,690 | +0 | 0.22% | 2,366,980 |
| 2023-04-17 | 2023-04-13 | 3.312 | 649,690 | +0 | 0.22% | 2,151,800 |
| 2023-04-14 | 2023-04-12 | 3.312 | 649,690 | +0 | 0.22% | 2,151,800 |
| 2023-04-13 | 2023-04-11 | 3.312 | 649,690 | +0 | 0.22% | 2,151,800 |
| 2023-04-12 | 2023-04-06 | 3.312 | 649,690 | +0 | 0.22% | 2,151,800 |
| 2023-04-11 | 2023-04-04 | 3.335 | 649,690 | +0 | 0.22% | 2,166,640 |
| 2023-04-06 | 2023-04-03 | 3.312 | 649,690 | +0 | 0.22% | 2,151,800 |
| 2023-04-04 | 2023-03-31 | 3.255 | 649,690 | +0 | 0.22% | 2,114,700 |
| 2023-04-03 | 2023-03-30 | 3.232 | 649,690 | +0 | 0.22% | 2,099,860 |
| 2023-03-31 | 2023-03-29 | 3.346 | 649,690 | +0 | 0.22% | 2,174,060 |
| 2023-03-30 | 2023-03-28 | 3.346 | 649,690 | +0 | 0.22% | 2,174,060 |
| 2023-03-29 | 2023-03-27 | 3.346 | 649,690 | +0 | 0.22% | 2,174,060 |
| 2023-03-28 | 2023-03-24 | 3.312 | 649,690 | +0 | 0.22% | 2,151,800 |
| 2023-03-27 | 2023-03-23 | 3.221 | 649,690 | +0 | 0.22% | 2,092,440 |
| 2023-03-24 | 2023-03-22 | 3.198 | 649,690 | +0 | 0.22% | 2,077,600 |
| 2023-03-23 | 2023-03-21 | 3.289 | 649,690 | +0 | 0.22% | 2,136,960 |
| 2023-03-22 | 2023-03-20 | 3.175 | 649,690 | +0 | 0.22% | 2,062,760 |
| 2023-03-21 | 2023-03-17 | 3.255 | 649,690 | +0 | 0.22% | 2,114,700 |
| 2023-03-20 | 2023-03-16 | 3.106 | 649,690 | +0 | 0.22% | 2,018,240 |
| 2023-03-17 | 2023-03-15 | 3.095 | 649,690 | +0 | 0.22% | 2,010,820 |
| 2023-03-16 | 2023-03-14 | 3.164 | 649,690 | +0 | 0.22% | 2,055,340 |
| 2023-03-15 | 2023-03-13 | 3.129 | 649,690 | +0 | 0.22% | 2,033,080 |
| 2023-03-14 | 2023-03-10 | 3.129 | 649,690 | +0 | 0.22% | 2,033,080 |
| 2023-03-13 | 2023-03-09 | 3.175 | 649,690 | +0 | 0.22% | 2,062,760 |
| 2023-03-10 | 2023-03-08 | 3.164 | 649,690 | +0 | 0.22% | 2,055,340 |
| 2023-03-09 | 2023-03-07 | 3.164 | 649,690 | +0 | 0.22% | 2,055,340 |
| 2023-03-08 | 2023-03-06 | 3.186 | 649,690 | +0 | 0.22% | 2,070,180 |
| 2023-03-07 | 2023-03-03 | 3.141 | 649,690 | +0 | 0.22% | 2,040,500 |
| 2023-03-06 | 2023-03-02 | 3.106 | 649,690 | +0 | 0.22% | 2,018,240 |
| 2023-03-03 | 2023-03-01 | 3.152 | 649,690 | +0 | 0.22% | 2,047,920 |
| 2023-03-02 | 2023-02-28 | 3.129 | 649,690 | +0 | 0.22% | 2,033,080 |
| 2023-03-01 | 2023-02-27 | 2.992 | 649,690 | +0 | 0.22% | 1,944,040 |
| 2023-02-28 | 2023-02-24 | 3.027 | 649,690 | +0 | 0.22% | 1,966,300 |
| 2023-02-27 | 2023-02-23 | 3.106 | 649,690 | +0 | 0.22% | 2,018,240 |
| 2023-02-24 | 2023-02-22 | 2.969 | 649,690 | +0 | 0.22% | 1,929,200 |
| 2023-02-23 | 2023-02-21 | 3.084 | 649,690 | +0 | 0.22% | 2,003,400 |
| 2023-02-22 | 2023-02-20 | 3.084 | 649,690 | +0 | 0.22% | 2,003,400 |
| 2023-02-21 | 2023-02-17 | 3.106 | 649,690 | +0 | 0.22% | 2,018,240 |
| 2023-02-20 | 2023-02-16 | 3.106 | 649,690 | +0 | 0.22% | 2,018,240 |
| 2023-02-17 | 2023-02-15 | 3.106 | 649,690 | +0 | 0.22% | 2,018,240 |
| 2023-02-16 | 2023-02-14 | 3.106 | 649,690 | +0 | 0.22% | 2,018,240 |
| 2023-02-15 | 2023-02-13 | 3.038 | 649,690 | +0 | 0.22% | 1,973,720 |
| 2023-02-14 | 2023-02-10 | 3.198 | 649,690 | +0 | 0.22% | 2,077,600 |
| 2023-02-13 | 2023-02-09 | 3.221 | 649,690 | +0 | 0.22% | 2,092,440 |
| 2023-02-10 | 2023-02-08 | 3.152 | 649,690 | +0 | 0.22% | 2,047,920 |
| 2023-02-09 | 2023-02-07 | 3.141 | 649,690 | +0 | 0.22% | 2,040,500 |
| 2023-02-08 | 2023-02-06 | 3.004 | 649,690 | +0 | 0.22% | 1,951,460 |
| 2023-02-07 | 2023-02-03 | 2.981 | 649,690 | +0 | 0.22% | 1,936,620 |
| 2023-02-06 | 2023-02-02 | 3.038 | 649,690 | +0 | 0.22% | 1,973,720 |
| 2023-02-03 | 2023-02-01 | 2.867 | 649,690 | +0 | 0.22% | 1,862,420 |
| 2023-02-02 | 2023-01-31 | 2.992 | 649,690 | +0 | 0.22% | 1,944,040 |
| 2023-02-01 | 2023-01-30 | 2.992 | 649,690 | +0 | 0.22% | 1,944,040 |
| 2023-01-31 | 2023-01-27 | 2.810 | 649,690 | +0 | 0.22% | 1,825,320 |
| 2023-01-30 | 2023-01-26 | 2.810 | 649,690 | +0 | 0.22% | 1,825,320 |
| 2023-01-27 | 2023-01-20 | 2.810 | 649,690 | +0 | 0.22% | 1,825,320 |
| 2023-01-26 | 2023-01-19 | 2.741 | 649,690 | +0 | 0.22% | 1,780,800 |
| 2023-01-20 | 2023-01-18 | 2.707 | 649,690 | +0 | 0.22% | 1,758,540 |
| 2023-01-19 | 2023-01-17 | 2.707 | 649,690 | +0 | 0.22% | 1,758,540 |
| 2023-01-18 | 2023-01-16 | 2.707 | 649,690 | +0 | 0.22% | 1,758,540 |
| 2023-01-17 | 2023-01-13 | 2.707 | 649,690 | +0 | 0.22% | 1,758,540 |
| 2023-01-16 | 2023-01-12 | 2.707 | 649,690 | +0 | 0.22% | 1,758,540 |
| 2023-01-13 | 2023-01-11 | 2.672 | 649,690 | +0 | 0.22% | 1,736,280 |
| 2023-01-12 | 2023-01-10 | 2.638 | 649,690 | +0 | 0.22% | 1,714,020 |
| 2023-01-11 | 2023-01-09 | 2.638 | 649,690 | +0 | 0.22% | 1,714,020 |
| 2023-01-10 | 2023-01-06 | 2.741 | 649,690 | +0 | 0.22% | 1,780,800 |
| 2023-01-09 | 2023-01-05 | 2.775 | 649,690 | +0 | 0.22% | 1,803,060 |
| 2023-01-06 | 2023-01-04 | 2.695 | 649,690 | +0 | 0.22% | 1,751,120 |
| 2023-01-05 | 2023-01-03 | 2.627 | 649,690 | +0 | 0.22% | 1,706,600 |
| 2023-01-04 | 2022-12-30 | 2.627 | 649,690 | +0 | 0.22% | 1,706,600 |
| 2023-01-03 | 2022-12-29 | 2.615 | 649,690 | +0 | 0.22% | 1,699,180 |
| 2022-12-30 | 2022-12-28 | 2.627 | 649,690 | +0 | 0.22% | 1,706,600 |
| 2022-12-29 | 2022-12-23 | 2.615 | 649,690 | +0 | 0.22% | 1,699,180 |
| 2022-12-28 | 2022-12-22 | 2.627 | 649,690 | +0 | 0.22% | 1,706,600 |
| 2022-12-23 | 2022-12-21 | 2.627 | 649,690 | +0 | 0.22% | 1,706,600 |
| 2022-12-22 | 2022-12-20 | 2.638 | 649,690 | +0 | 0.22% | 1,714,020 |
| 2022-12-21 | 2022-12-19 | 2.684 | 649,690 | +0 | 0.22% | 1,743,700 |
| 2022-12-20 | 2022-12-16 | 2.684 | 649,690 | +0 | 0.22% | 1,743,700 |
| 2022-12-19 | 2022-12-15 | 2.661 | 649,690 | +0 | 0.22% | 1,728,860 |
| 2022-12-16 | 2022-12-14 | 2.684 | 649,690 | +0 | 0.22% | 1,743,700 |
| 2022-12-15 | 2022-12-13 | 2.684 | 649,690 | +0 | 0.22% | 1,743,700 |
| 2022-12-14 | 2022-12-12 | 2.627 | 649,690 | +0 | 0.22% | 1,706,600 |
| 2022-12-13 | 2022-12-09 | 2.627 | 649,690 | +0 | 0.22% | 1,706,600 |
| 2022-12-12 | 2022-12-08 | 2.650 | 649,690 | +0 | 0.22% | 1,721,440 |
| 2022-12-09 | 2022-12-07 | 2.627 | 649,690 | +0 | 0.22% | 1,706,600 |
| 2022-12-08 | 2022-12-06 | 2.593 | 649,690 | +0 | 0.22% | 1,684,340 |
| 2022-12-07 | 2022-12-05 | 2.593 | 649,690 | +0 | 0.22% | 1,684,340 |
| 2022-12-06 | 2022-12-02 | 2.524 | 649,690 | +0 | 0.22% | 1,639,820 |
| 2022-12-05 | 2022-12-01 | 2.501 | 649,690 | +0 | 0.22% | 1,624,980 |
| 2022-12-02 | 2022-11-30 | 2.467 | 649,690 | +0 | 0.22% | 1,602,720 |
| 2022-12-01 | 2022-11-29 | 2.615 | 649,690 | +0 | 0.22% | 1,699,180 |
| 2022-11-30 | 2022-11-28 | 2.524 | 649,690 | +0 | 0.22% | 1,639,820 |
| 2022-11-29 | 2022-11-25 | 2.615 | 649,690 | +0 | 0.22% | 1,699,180 |
| 2022-11-28 | 2022-11-24 | 2.627 | 649,690 | +0 | 0.22% | 1,706,600 |
| 2022-11-25 | 2022-11-23 | 2.627 | 649,690 | +0 | 0.22% | 1,706,600 |
| 2022-11-24 | 2022-11-22 | 2.593 | 649,690 | +0 | 0.22% | 1,684,340 |
| 2022-11-23 | 2022-11-21 | 2.593 | 649,690 | +0 | 0.22% | 1,684,340 |
| 2022-11-22 | 2022-11-18 | 2.570 | 649,690 | +0 | 0.22% | 1,669,500 |
| 2022-11-21 | 2022-11-17 | 2.581 | 649,690 | +0 | 0.22% | 1,676,920 |
| 2022-11-18 | 2022-11-16 | 2.627 | 649,690 | +0 | 0.22% | 1,706,600 |
| 2022-11-17 | 2022-11-15 | 2.490 | 649,690 | +0 | 0.22% | 1,617,560 |
| 2022-11-16 | 2022-11-14 | 2.421 | 649,690 | +0 | 0.22% | 1,573,040 |
| 2022-11-15 | 2022-11-11 | 2.307 | 649,690 | +0 | 0.22% | 1,498,840 |
| 2022-11-14 | 2022-11-10 | 2.296 | 649,690 | +0 | 0.22% | 1,491,420 |
| 2022-11-11 | 2022-11-09 | 2.296 | 649,690 | +0 | 0.22% | 1,491,420 |
| 2022-11-10 | 2022-11-08 | 2.318 | 649,690 | +0 | 0.22% | 1,506,260 |
| 2022-11-09 | 2022-11-07 | 2.353 | 649,690 | +0 | 0.22% | 1,528,520 |
| 2022-11-08 | 2022-11-04 | 2.330 | 649,690 | +0 | 0.22% | 1,513,680 |
| 2022-11-07 | 2022-11-03 | 2.273 | 649,690 | +0 | 0.22% | 1,476,580 |
| 2022-11-04 | 2022-11-02 | 2.204 | 649,690 | +0 | 0.22% | 1,432,060 |
| 2022-11-03 | 2022-11-01 | 2.204 | 649,690 | +0 | 0.22% | 1,432,060 |
| 2022-11-02 | 2022-10-31 | 2.204 | 649,690 | +0 | 0.22% | 1,432,060 |
| 2022-11-01 | 2022-10-28 | 2.193 | 649,690 | +0 | 0.22% | 1,424,640 |
| 2022-10-31 | 2022-10-27 | 2.193 | 649,690 | +0 | 0.22% | 1,424,640 |
| 2022-10-28 | 2022-10-26 | 2.181 | 649,690 | +0 | 0.22% | 1,417,220 |
| 2022-10-27 | 2022-10-25 | 2.124 | 649,690 | +0 | 0.22% | 1,380,120 |
| 2022-10-26 | 2022-10-24 | 2.136 | 649,690 | +0 | 0.22% | 1,387,540 |
| 2022-10-25 | 2022-10-21 | 2.170 | 649,690 | +0 | 0.22% | 1,409,800 |
| 2022-10-24 | 2022-10-20 | 2.170 | 649,690 | +0 | 0.22% | 1,409,800 |
| 2022-10-21 | 2022-10-19 | 2.170 | 649,690 | +0 | 0.22% | 1,409,800 |
| 2022-10-20 | 2022-10-18 | 2.318 | 649,690 | +0 | 0.22% | 1,506,260 |
| 2022-10-19 | 2022-10-17 | 2.318 | 649,690 | +0 | 0.22% | 1,506,260 |
| 2022-10-18 | 2022-10-14 | 2.307 | 649,690 | +0 | 0.22% | 1,498,840 |
| 2022-10-17 | 2022-10-13 | 2.284 | 649,690 | +0 | 0.22% | 1,484,000 |
| 2022-10-14 | 2022-10-12 | 2.170 | 649,690 | +0 | 0.22% | 1,409,800 |
| 2022-10-13 | 2022-10-11 | 2.376 | 649,690 | +0 | 0.22% | 1,543,360 |
| 2022-10-12 | 2022-10-10 | 2.353 | 649,690 | +0 | 0.22% | 1,528,520 |
| 2022-10-11 | 2022-10-07 | 2.398 | 649,690 | +0 | 0.22% | 1,558,200 |
| 2022-10-10 | 2022-10-06 | 2.467 | 649,690 | +0 | 0.22% | 1,602,720 |
| 2022-10-07 | 2022-10-05 | 2.467 | 649,690 | +0 | 0.22% | 1,602,720 |
| 2022-10-06 | 2022-10-03 | 2.524 | 649,690 | +0 | 0.22% | 1,639,820 |
| 2022-10-05 | 2022-09-30 | 2.467 | 649,690 | +0 | 0.22% | 1,602,720 |
| 2022-10-03 | 2022-09-29 | 2.467 | 649,690 | +0 | 0.22% | 1,602,720 |
| 2022-09-30 | 2022-09-28 | 2.513 | 649,690 | +0 | 0.22% | 1,632,400 |
| 2022-09-29 | 2022-09-27 | 2.455 | 649,690 | +0 | 0.22% | 1,595,300 |
| 2022-09-28 | 2022-09-26 | 2.467 | 649,690 | +0 | 0.22% | 1,602,720 |
| 2022-09-27 | 2022-09-23 | 2.444 | 649,690 | +0 | 0.22% | 1,587,880 |
| 2022-09-26 | 2022-09-22 | 2.513 | 649,690 | +0 | 0.22% | 1,632,400 |
| 2022-09-23 | 2022-09-21 | 2.604 | 649,690 | +0 | 0.22% | 1,691,760 |
| 2022-09-22 | 2022-09-20 | 2.627 | 649,690 | +0 | 0.22% | 1,706,600 |
| 2022-09-21 | 2022-09-19 | 2.627 | 649,690 | +0 | 0.22% | 1,706,600 |
| 2022-09-20 | 2022-09-16 | 2.627 | 649,690 | +0 | 0.22% | 1,706,600 |
| 2022-09-19 | 2022-09-15 | 2.627 | 649,690 | +0 | 0.22% | 1,706,600 |
| 2022-09-16 | 2022-09-14 | 2.627 | 649,690 | +0 | 0.22% | 1,706,600 |
| 2022-09-15 | 2022-09-13 | 2.535 | 649,690 | +0 | 0.22% | 1,647,240 |
| 2022-09-14 | 2022-09-09 | 2.684 | 649,690 | +0 | 0.22% | 1,743,700 |
| 2022-09-13 | 2022-09-08 | 2.684 | 649,690 | +0 | 0.22% | 1,743,700 |
| 2022-09-09 | 2022-09-07 | 2.741 | 649,690 | +0 | 0.22% | 1,780,800 |
| 2022-09-08 | 2022-09-06 | 2.684 | 649,690 | +0 | 0.22% | 1,743,700 |
| 2022-09-07 | 2022-09-05 | 2.695 | 649,690 | +0 | 0.22% | 1,751,120 |
| 2022-09-06 | 2022-09-02 | 2.695 | 649,690 | +0 | 0.22% | 1,751,120 |
| 2022-09-05 | 2022-09-01 | 2.684 | 649,690 | +0 | 0.22% | 1,743,700 |
| 2022-09-02 | 2022-08-31 | 2.741 | 649,690 | +0 | 0.22% | 1,780,800 |
| 2022-09-01 | 2022-08-30 | 2.832 | 649,690 | +0 | 0.22% | 1,840,160 |
| 2022-08-31 | 2022-08-29 | 2.810 | 649,690 | +0 | 0.22% | 1,825,320 |
| 2022-08-30 | 2022-08-26 | 2.810 | 649,690 | +0 | 0.22% | 1,825,320 |
| 2022-08-29 | 2022-08-25 | 2.787 | 649,690 | +0 | 0.22% | 1,810,480 |
| 2022-08-26 | 2022-08-24 | 2.787 | 649,690 | +0 | 0.22% | 1,810,480 |
| 2022-08-25 | 2022-08-23 | 2.855 | 649,690 | +0 | 0.22% | 1,855,000 |
| 2022-08-24 | 2022-08-22 | 2.810 | 649,690 | +0 | 0.22% | 1,825,320 |
| 2022-08-23 | 2022-08-19 | 2.901 | 649,690 | +0 | 0.22% | 1,884,680 |
| 2022-08-22 | 2022-08-18 | 2.878 | 649,690 | +0 | 0.22% | 1,869,840 |
| 2022-08-19 | 2022-08-17 | 2.878 | 649,690 | +0 | 0.22% | 1,869,840 |
| 2022-08-18 | 2022-08-16 | 2.764 | 649,690 | +0 | 0.22% | 1,795,640 |
| 2022-08-17 | 2022-08-15 | 2.707 | 649,690 | +0 | 0.22% | 1,758,540 |
| 2022-08-16 | 2022-08-12 | 2.741 | 649,690 | +0 | 0.22% | 1,780,800 |
| 2022-08-15 | 2022-08-11 | 2.810 | 649,690 | +0 | 0.22% | 1,825,320 |
| 2022-08-12 | 2022-08-10 | 2.832 | 649,690 | +0 | 0.22% | 1,840,160 |
| 2022-08-11 | 2022-08-09 | 2.810 | 649,690 | +0 | 0.22% | 1,825,320 |
| 2022-08-10 | 2022-08-08 | 2.844 | 649,690 | +0 | 0.22% | 1,847,580 |
| 2022-08-09 | 2022-08-05 | 2.810 | 649,690 | +0 | 0.22% | 1,825,320 |
| 2022-08-08 | 2022-08-04 | 2.798 | 649,690 | +0 | 0.22% | 1,817,900 |
| 2022-08-05 | 2022-08-03 | 2.821 | 649,690 | +0 | 0.22% | 1,832,740 |
| 2022-08-04 | 2022-08-02 | 2.810 | 649,690 | +0 | 0.22% | 1,825,320 |
| 2022-08-03 | 2022-08-01 | 2.855 | 649,690 | +0 | 0.22% | 1,855,000 |
| 2022-08-02 | 2022-07-29 | 2.798 | 649,690 | +0 | 0.22% | 1,817,900 |
| 2022-08-01 | 2022-07-28 | 2.798 | 649,690 | +0 | 0.22% | 1,817,900 |
| 2022-07-29 | 2022-07-27 | 2.844 | 649,690 | +0 | 0.22% | 1,847,580 |
| 2022-07-28 | 2022-07-26 | 2.855 | 649,690 | +0 | 0.22% | 1,855,000 |
| 2022-07-27 | 2022-07-25 | 2.867 | 649,690 | +0 | 0.22% | 1,862,420 |
| 2022-07-26 | 2022-07-22 | 2.855 | 649,690 | +0 | 0.22% | 1,855,000 |
| 2022-07-25 | 2022-07-21 | 2.855 | 649,690 | +0 | 0.22% | 1,855,000 |
| 2022-07-22 | 2022-07-20 | 2.798 | 649,690 | +0 | 0.22% | 1,817,900 |
| 2022-07-21 | 2022-07-19 | 2.798 | 649,690 | +0 | 0.22% | 1,817,900 |
| 2022-07-20 | 2022-07-18 | 2.798 | 649,690 | +0 | 0.22% | 1,817,900 |
| 2022-07-19 | 2022-07-15 | 2.798 | 649,690 | +0 | 0.22% | 1,817,900 |
| 2022-07-18 | 2022-07-14 | 2.798 | 649,690 | +0 | 0.22% | 1,817,900 |
| 2022-07-15 | 2022-07-13 | 2.798 | 649,690 | +0 | 0.22% | 1,817,900 |
| 2022-07-14 | 2022-07-12 | 2.844 | 649,690 | +0 | 0.22% | 1,847,580 |
| 2022-07-13 | 2022-07-11 | 2.832 | 649,690 | +0 | 0.22% | 1,840,160 |
| 2022-07-12 | 2022-07-08 | 2.855 | 649,690 | +0 | 0.22% | 1,855,000 |
| 2022-07-11 | 2022-07-07 | 2.798 | 649,690 | +0 | 0.22% | 1,817,900 |
| 2022-07-08 | 2022-07-06 | 2.798 | 649,690 | +0 | 0.22% | 1,817,900 |
| 2022-07-07 | 2022-07-05 | 2.798 | 649,690 | +0 | 0.22% | 1,817,900 |
| 2022-07-06 | 2022-07-04 | 2.730 | 649,690 | +0 | 0.22% | 1,773,380 |
| 2022-07-05 | 2022-06-30 | 2.810 | 649,690 | +0 | 0.22% | 1,825,320 |
| 2022-07-04 | 2022-06-29 | 2.810 | 649,690 | +0 | 0.22% | 1,825,320 |
| 2022-06-30 | 2022-06-28 | 2.810 | 649,690 | +0 | 0.22% | 1,825,320 |
| 2022-06-29 | 2022-06-27 | 2.810 | 649,690 | +0 | 0.22% | 1,825,320 |
| 2022-06-28 | 2022-06-24 | 2.810 | 649,690 | +0 | 0.22% | 1,825,320 |
| 2022-06-27 | 2022-06-23 | 2.810 | 649,690 | +0 | 0.22% | 1,825,320 |
| 2022-06-24 | 2022-06-22 | 2.832 | 649,690 | +0 | 0.22% | 1,840,160 |
| 2022-06-23 | 2022-06-21 | 2.821 | 649,690 | +0 | 0.22% | 1,832,740 |
| 2022-06-22 | 2022-06-20 | 2.821 | 649,690 | +0 | 0.22% | 1,832,740 |
| 2022-06-21 | 2022-06-17 | 2.821 | 649,690 | +0 | 0.22% | 1,832,740 |
| 2022-06-20 | 2022-06-16 | 2.821 | 649,690 | +0 | 0.22% | 1,832,740 |
| 2022-06-17 | 2022-06-15 | 2.798 | 649,690 | +0 | 0.22% | 1,817,900 |
| 2022-06-16 | 2022-06-14 | 2.798 | 649,690 | +0 | 0.22% | 1,817,900 |
| 2022-06-15 | 2022-06-13 | 2.798 | 649,690 | +0 | 0.22% | 1,817,900 |
| 2022-06-14 | 2022-06-10 | 2.844 | 649,690 | +0 | 0.22% | 1,847,580 |
| 2022-06-13 | 2022-06-09 | 2.832 | 649,690 | +0 | 0.22% | 1,840,160 |
| 2022-06-10 | 2022-06-08 | 2.832 | 649,690 | +0 | 0.22% | 1,840,160 |
| 2022-06-09 | 2022-06-07 | 2.798 | 649,690 | +0 | 0.22% | 1,817,900 |
| 2022-06-08 | 2022-06-06 | 2.855 | 649,690 | +0 | 0.22% | 1,855,000 |
| 2022-06-07 | 2022-06-02 | 2.798 | 649,690 | +0 | 0.22% | 1,817,900 |
| 2022-06-06 | 2022-06-01 | 2.845 | 649,690 | +0 | 0.22% | 1,848,073 |
| 2022-06-02 | 2022-05-31 | 2.903 | 649,690 | +10,607 | 0.22% | 1,885,789 |
| 2022-06-01 | 2022-05-30 | 2.903 | 639,083 | +0 | 0.22% | 1,855,001 |
| 2022-05-31 | 2022-05-27 | 2.845 | 639,083 | +0 | 0.22% | 1,817,901 |
| 2022-05-30 | 2022-05-26 | 2.845 | 639,083 | +0 | 0.22% | 1,817,901 |
| 2022-05-27 | 2022-05-25 | 2.845 | 639,083 | +0 | 0.22% | 1,817,901 |
| 2022-05-26 | 2022-05-24 | 2.845 | 639,083 | +0 | 0.22% | 1,817,901 |
| 2022-05-25 | 2022-05-23 | 2.845 | 639,083 | +0 | 0.22% | 1,817,901 |
| 2022-05-24 | 2022-05-20 | 2.821 | 639,083 | +0 | 0.22% | 1,803,061 |
| 2022-05-23 | 2022-05-19 | 2.868 | 639,083 | +0 | 0.22% | 1,832,741 |
| 2022-05-20 | 2022-05-18 | 2.879 | 639,083 | +0 | 0.22% | 1,840,161 |
| 2022-05-19 | 2022-05-17 | 2.845 | 639,083 | +0 | 0.22% | 1,817,901 |
| 2022-05-18 | 2022-05-16 | 2.845 | 639,083 | +0 | 0.22% | 1,817,901 |
| 2022-05-17 | 2022-05-13 | 2.798 | 639,083 | +0 | 0.22% | 1,788,221 |
| 2022-05-16 | 2022-05-12 | 2.879 | 639,083 | +0 | 0.22% | 1,840,161 |
| 2022-05-13 | 2022-05-11 | 2.879 | 639,083 | +0 | 0.22% | 1,840,161 |
| 2022-05-12 | 2022-05-10 | 2.845 | 639,083 | +0 | 0.22% | 1,817,901 |
| 2022-05-11 | 2022-05-06 | 2.949 | 639,083 | +0 | 0.22% | 1,884,681 |
| 2022-05-10 | 2022-05-05 | 2.949 | 639,083 | +0 | 0.22% | 1,884,681 |
| 2022-05-06 | 2022-05-04 | 2.995 | 639,083 | +0 | 0.22% | 1,914,361 |
| 2022-05-05 | 2022-05-03 | 3.088 | 639,083 | +0 | 0.22% | 1,973,721 |
| 2022-05-04 | 2022-04-29 | 3.019 | 639,083 | +0 | 0.22% | 1,929,201 |
| 2022-05-03 | 2022-04-28 | 3.042 | 639,083 | +0 | 0.22% | 1,944,041 |
| 2022-04-29 | 2022-04-27 | 3.158 | 639,083 | +0 | 0.22% | 2,018,241 |
| 2022-04-28 | 2022-04-26 | 3.251 | 639,083 | +0 | 0.22% | 2,077,601 |
| 2022-04-27 | 2022-04-25 | 3.019 | 639,083 | +0 | 0.22% | 1,929,201 |
| 2022-04-26 | 2022-04-22 | 3.065 | 639,083 | +0 | 0.22% | 1,958,881 |
| 2022-04-25 | 2022-04-21 | 3.146 | 639,083 | +0 | 0.22% | 2,010,821 |
| 2022-04-22 | 2022-04-20 | 3.146 | 639,083 | +0 | 0.22% | 2,010,821 |
| 2022-04-21 | 2022-04-19 | 3.146 | 639,083 | +0 | 0.22% | 2,010,821 |
| 2022-04-20 | 2022-04-14 | 3.146 | 639,083 | +0 | 0.22% | 2,010,821 |
| 2022-04-19 | 2022-04-13 | 3.193 | 639,083 | +0 | 0.22% | 2,040,501 |
| 2022-04-14 | 2022-04-12 | 3.251 | 639,083 | +0 | 0.22% | 2,077,601 |
| 2022-04-13 | 2022-04-11 | 3.251 | 639,083 | +0 | 0.22% | 2,077,601 |
| 2022-04-12 | 2022-04-08 | 3.251 | 639,083 | +0 | 0.22% | 2,077,601 |
| 2022-04-11 | 2022-04-07 | 3.286 | 639,083 | +0 | 0.22% | 2,099,861 |
| 2022-04-08 | 2022-04-06 | 3.286 | 639,083 | +0 | 0.22% | 2,099,861 |
| 2022-04-07 | 2022-04-04 | 3.286 | 639,083 | +0 | 0.22% | 2,099,861 |
| 2022-04-06 | 2022-04-01 | 3.286 | 639,083 | +0 | 0.22% | 2,099,861 |
| 2022-04-04 | 2022-03-31 | 3.286 | 639,083 | +0 | 0.22% | 2,099,861 |
| 2022-04-01 | 2022-03-30 | 3.286 | 639,083 | +0 | 0.22% | 2,099,861 |
| 2022-03-31 | 2022-03-29 | 3.286 | 639,083 | +0 | 0.22% | 2,099,861 |
| 2022-03-30 | 2022-03-28 | 3.286 | 639,083 | +0 | 0.22% | 2,099,861 |
| 2022-03-29 | 2022-03-25 | 3.321 | 639,083 | +0 | 0.22% | 2,122,121 |
| 2022-03-28 | 2022-03-24 | 3.379 | 639,083 | +0 | 0.22% | 2,159,221 |
| 2022-03-25 | 2022-03-23 | 3.344 | 639,083 | +0 | 0.22% | 2,136,961 |
| 2022-03-24 | 2022-03-22 | 3.321 | 639,083 | +0 | 0.22% | 2,122,121 |
| 2022-03-23 | 2022-03-21 | 3.309 | 639,083 | +0 | 0.22% | 2,114,701 |
| 2022-03-22 | 2022-03-18 | 3.321 | 639,083 | +0 | 0.22% | 2,122,121 |
| 2022-03-21 | 2022-03-17 | 3.100 | 639,083 | +0 | 0.22% | 1,981,141 |
| 2022-03-18 | 2022-03-16 | 3.146 | 639,083 | +0 | 0.22% | 2,010,821 |
| 2022-03-17 | 2022-03-15 | 3.193 | 639,083 | +0 | 0.22% | 2,040,501 |
| 2022-03-16 | 2022-03-14 | 3.251 | 639,083 | +0 | 0.22% | 2,077,601 |
| 2022-03-15 | 2022-03-11 | 3.193 | 639,083 | +0 | 0.22% | 2,040,501 |
| 2022-03-14 | 2022-03-10 | 3.135 | 639,083 | +0 | 0.22% | 2,003,401 |
| 2022-03-11 | 2022-03-09 | 3.135 | 639,083 | +0 | 0.22% | 2,003,401 |
| 2022-03-10 | 2022-03-08 | 3.135 | 639,083 | +0 | 0.22% | 2,003,401 |
| 2022-03-09 | 2022-03-07 | 3.088 | 639,083 | +0 | 0.22% | 1,973,721 |
| 2022-03-08 | 2022-03-04 | 3.286 | 639,083 | +0 | 0.22% | 2,099,861 |
| 2022-03-07 | 2022-03-03 | 3.367 | 639,083 | +0 | 0.22% | 2,151,801 |
| 2022-03-04 | 2022-03-02 | 3.367 | 639,083 | +0 | 0.22% | 2,151,801 |
| 2022-03-03 | 2022-03-01 | 3.367 | 639,083 | +0 | 0.22% | 2,151,801 |
| 2022-03-02 | 2022-02-28 | 3.367 | 639,083 | +0 | 0.22% | 2,151,801 |
| 2022-03-01 | 2022-02-25 | 3.367 | 639,083 | +0 | 0.22% | 2,151,801 |
| 2022-02-28 | 2022-02-24 | 3.367 | 639,083 | +0 | 0.22% | 2,151,801 |
| 2022-02-25 | 2022-02-23 | 3.413 | 639,083 | +0 | 0.22% | 2,181,481 |
| 2022-02-24 | 2022-02-22 | 3.483 | 639,083 | +0 | 0.22% | 2,226,001 |
| 2022-02-23 | 2022-02-21 | 3.599 | 639,083 | +0 | 0.22% | 2,300,201 |
| 2022-02-22 | 2022-02-18 | 3.599 | 639,083 | +0 | 0.22% | 2,300,201 |
| 2022-02-21 | 2022-02-17 | 3.599 | 639,083 | +0 | 0.22% | 2,300,201 |
| 2022-02-18 | 2022-02-16 | 3.611 | 639,083 | +0 | 0.22% | 2,307,621 |
| 2022-02-17 | 2022-02-15 | 3.611 | 639,083 | +0 | 0.22% | 2,307,621 |
| 2022-02-16 | 2022-02-14 | 3.599 | 639,083 | +0 | 0.22% | 2,300,201 |
| 2022-02-15 | 2022-02-11 | 3.680 | 639,083 | +0 | 0.22% | 2,352,141 |
| 2022-02-14 | 2022-02-10 | 3.599 | 639,083 | +0 | 0.22% | 2,300,201 |
| 2022-02-11 | 2022-02-09 | 3.541 | 639,083 | +0 | 0.22% | 2,263,101 |
| 2022-02-10 | 2022-02-08 | 3.541 | 639,083 | +0 | 0.22% | 2,263,101 |
| 2022-02-09 | 2022-02-07 | 3.518 | 639,083 | +0 | 0.22% | 2,248,261 |
| 2022-02-08 | 2022-02-04 | 3.518 | 639,083 | +0 | 0.22% | 2,248,261 |
| 2022-02-07 | 2022-01-31 | 3.657 | 639,083 | +0 | 0.22% | 2,337,301 |
| 2022-02-04 | 2022-01-27 | 3.495 | 639,083 | +0 | 0.22% | 2,233,421 |
| 2022-01-28 | 2022-01-26 | 3.506 | 639,083 | +0 | 0.22% | 2,240,841 |
| 2022-01-27 | 2022-01-25 | 3.599 | 639,083 | +0 | 0.22% | 2,300,201 |
| 2022-01-26 | 2022-01-24 | 3.889 | 639,083 | +0 | 0.22% | 2,485,701 |
| 2022-01-25 | 2022-01-21 | 3.889 | 639,083 | +0 | 0.22% | 2,485,701 |
| 2022-01-24 | 2022-01-20 | 4.006 | 639,083 | +0 | 0.22% | 2,559,901 |
| 2022-01-21 | 2022-01-19 | 4.006 | 639,083 | +0 | 0.22% | 2,559,901 |
| 2022-01-20 | 2022-01-18 | 3.831 | 639,083 | +0 | 0.22% | 2,448,601 |
| 2022-01-19 | 2022-01-17 | 3.657 | 639,083 | +0 | 0.22% | 2,337,301 |
| 2022-01-18 | 2022-01-14 | 3.634 | 639,083 | +0 | 0.22% | 2,322,461 |
| 2022-01-17 | 2022-01-13 | 3.599 | 639,083 | +0 | 0.22% | 2,300,201 |
| 2022-01-14 | 2022-01-12 | 3.541 | 639,083 | +0 | 0.22% | 2,263,101 |
| 2022-01-13 | 2022-01-11 | 3.402 | 639,083 | +0 | 0.22% | 2,174,061 |
| 2022-01-12 | 2022-01-10 | 3.425 | 639,083 | +0 | 0.22% | 2,188,901 |
| 2022-01-11 | 2022-01-07 | 3.425 | 639,083 | +0 | 0.22% | 2,188,901 |
| 2022-01-10 | 2022-01-06 | 3.425 | 639,083 | +0 | 0.22% | 2,188,901 |
| 2022-01-07 | 2022-01-05 | 3.425 | 639,083 | +0 | 0.22% | 2,188,901 |
| 2022-01-06 | 2022-01-04 | 3.344 | 639,083 | +0 | 0.22% | 2,136,961 |
| 2022-01-05 | 2022-01-03 | 3.413 | 639,083 | +0 | 0.22% | 2,181,481 |
| 2022-01-04 | 2021-12-31 | 3.332 | 639,083 | +0 | 0.22% | 2,129,541 |
| 2022-01-03 | 2021-12-29 | 3.413 | 639,083 | +0 | 0.22% | 2,181,481 |
| 2021-12-30 | 2021-12-28 | 3.425 | 639,083 | +0 | 0.22% | 2,188,901 |
| 2021-12-29 | 2021-12-24 | 3.483 | 639,083 | +0 | 0.22% | 2,226,001 |
| 2021-12-28 | 2021-12-22 | 3.460 | 639,083 | +0 | 0.22% | 2,211,161 |
| 2021-12-23 | 2021-12-21 | 3.530 | 639,083 | +0 | 0.22% | 2,255,681 |
| 2021-12-22 | 2021-12-20 | 3.460 | 639,083 | +0 | 0.22% | 2,211,161 |
| 2021-12-21 | 2021-12-17 | 3.646 | 639,083 | +0 | 0.22% | 2,329,881 |
| 2021-12-20 | 2021-12-16 | 3.541 | 639,083 | +0 | 0.22% | 2,263,101 |
| 2021-12-17 | 2021-12-15 | 3.541 | 639,083 | +0 | 0.22% | 2,263,101 |
| 2021-12-16 | 2021-12-14 | 3.530 | 639,083 | +0 | 0.22% | 2,255,681 |
| 2021-12-15 | 2021-12-13 | 3.715 | 639,083 | +0 | 0.22% | 2,374,401 |
| 2021-12-14 | 2021-12-10 | 3.715 | 639,083 | +0 | 0.22% | 2,374,401 |
| 2021-12-13 | 2021-12-09 | 3.739 | 639,083 | +0 | 0.22% | 2,389,241 |
| 2021-12-10 | 2021-12-08 | 3.750 | 639,083 | +0 | 0.22% | 2,396,661 |
| 2021-12-09 | 2021-12-07 | 3.657 | 639,083 | +0 | 0.22% | 2,337,301 |
| 2021-12-08 | 2021-12-06 | 3.657 | 639,083 | +0 | 0.22% | 2,337,301 |
| 2021-12-07 | 2021-12-03 | 3.715 | 639,083 | +0 | 0.22% | 2,374,401 |
| 2021-12-06 | 2021-12-02 | 3.530 | 639,083 | +0 | 0.22% | 2,255,681 |
| 2021-12-03 | 2021-12-01 | 3.530 | 639,083 | +0 | 0.22% | 2,255,681 |
| 2021-12-02 | 2021-11-30 | 3.506 | 639,083 | +0 | 0.22% | 2,240,841 |
| 2021-12-01 | 2021-11-29 | 3.448 | 639,083 | +0 | 0.22% | 2,203,741 |
| 2021-11-30 | 2021-11-26 | 3.483 | 639,083 | +0 | 0.22% | 2,226,001 |
| 2021-11-29 | 2021-11-25 | 3.599 | 639,083 | +0 | 0.22% | 2,300,201 |
| 2021-11-26 | 2021-11-24 | 3.553 | 639,083 | +0 | 0.22% | 2,270,521 |
| 2021-11-25 | 2021-11-23 | 3.483 | 639,083 | +0 | 0.22% | 2,226,001 |
| 2021-11-24 | 2021-11-22 | 3.425 | 639,083 | +0 | 0.22% | 2,188,901 |
| 2021-11-23 | 2021-11-19 | 3.483 | 639,083 | +0 | 0.22% | 2,226,001 |
| 2021-11-22 | 2021-11-18 | 3.541 | 639,083 | +0 | 0.22% | 2,263,101 |
| 2021-11-19 | 2021-11-17 | 3.530 | 639,083 | +0 | 0.22% | 2,255,681 |
| 2021-11-18 | 2021-11-16 | 3.657 | 639,083 | +0 | 0.22% | 2,337,301 |
| 2021-11-17 | 2021-11-15 | 3.901 | 639,083 | +0 | 0.22% | 2,493,121 |
| 2021-11-16 | 2021-11-12 | 3.936 | 639,083 | +0 | 0.22% | 2,515,381 |
| 2021-11-15 | 2021-11-11 | 3.773 | 639,083 | +0 | 0.22% | 2,411,501 |
| 2021-11-12 | 2021-11-10 | 4.006 | 639,083 | +0 | 0.22% | 2,559,901 |
| 2021-11-11 | 2021-11-09 | 4.017 | 639,083 | +0 | 0.22% | 2,567,321 |
| 2021-11-10 | 2021-11-08 | 4.006 | 639,083 | +0 | 0.22% | 2,559,901 |
| 2021-11-09 | 2021-11-05 | 3.599 | 639,083 | +0 | 0.22% | 2,300,201 |
| 2021-11-08 | 2021-11-04 | 3.715 | 639,083 | +0 | 0.22% | 2,374,401 |
| 2021-11-05 | 2021-11-03 | 4.052 | 639,083 | +0 | 0.22% | 2,589,581 |
| 2021-11-04 | 2021-11-02 | 4.064 | 639,083 | +0 | 0.22% | 2,597,001 |
| 2021-11-03 | 2021-11-01 | 4.238 | 639,083 | +0 | 0.22% | 2,708,301 |
| 2021-11-02 | 2021-10-29 | 4.238 | 639,083 | +0 | 0.22% | 2,708,301 |
| 2021-11-01 | 2021-10-28 | 4.098 | 639,083 | +0 | 0.22% | 2,619,261 |
| 2021-10-29 | 2021-10-27 | 4.122 | 639,083 | +0 | 0.22% | 2,634,101 |
| 2021-10-28 | 2021-10-26 | 4.226 | 639,083 | +0 | 0.22% | 2,700,881 |
| 2021-10-27 | 2021-10-25 | 4.238 | 639,083 | +0 | 0.22% | 2,708,301 |
| 2021-10-26 | 2021-10-22 | 4.296 | 639,083 | +0 | 0.22% | 2,745,401 |
| 2021-10-25 | 2021-10-21 | 4.226 | 639,083 | +0 | 0.22% | 2,700,881 |
| 2021-10-22 | 2021-10-20 | 4.180 | 639,083 | +0 | 0.22% | 2,671,201 |
| 2021-10-21 | 2021-10-19 | 4.389 | 639,083 | +0 | 0.22% | 2,804,761 |
| 2021-10-20 | 2021-10-18 | 4.238 | 639,083 | +0 | 0.22% | 2,708,301 |
| 2021-10-19 | 2021-10-15 | 4.342 | 639,083 | +0 | 0.22% | 2,775,081 |
| 2021-10-18 | 2021-10-12 | 4.412 | 639,083 | +0 | 0.22% | 2,819,601 |
| 2021-10-15 | 2021-10-11 | 4.400 | 639,083 | +0 | 0.22% | 2,812,181 |
| 2021-10-12 | 2021-10-08 | 4.400 | 639,083 | +0 | 0.22% | 2,812,181 |
| 2021-10-11 | 2021-10-07 | 4.400 | 639,083 | +0 | 0.22% | 2,812,181 |
| 2021-10-08 | 2021-10-06 | 4.319 | 639,083 | +0 | 0.22% | 2,760,241 |
| 2021-10-07 | 2021-10-05 | 4.412 | 639,083 | +0 | 0.22% | 2,819,601 |
| 2021-10-06 | 2021-10-04 | 4.412 | 639,083 | +0 | 0.22% | 2,819,601 |
| 2021-10-05 | 2021-09-30 | 4.493 | 639,083 | +0 | 0.22% | 2,871,541 |
| 2021-10-04 | 2021-09-29 | 4.609 | 639,083 | +0 | 0.22% | 2,945,741 |
| 2021-09-30 | 2021-09-28 | 4.633 | 639,083 | +0 | 0.22% | 2,960,581 |
| 2021-09-29 | 2021-09-27 | 4.644 | 639,083 | +0 | 0.22% | 2,968,001 |
| 2021-09-28 | 2021-09-24 | 4.644 | 639,083 | +0 | 0.22% | 2,968,001 |
| 2021-09-27 | 2021-09-23 | 4.412 | 639,083 | +0 | 0.22% | 2,819,601 |
| 2021-09-24 | 2021-09-21 | 4.296 | 639,083 | +0 | 0.22% | 2,745,401 |
| 2021-09-23 | 2021-09-20 | 4.296 | 639,083 | +0 | 0.22% | 2,745,401 |
| 2021-09-21 | 2021-09-17 | 4.528 | 639,083 | +0 | 0.22% | 2,893,801 |
| 2021-09-20 | 2021-09-16 | 4.644 | 639,083 | +0 | 0.22% | 2,968,001 |
| 2021-09-17 | 2021-09-15 | 4.818 | 639,083 | +0 | 0.22% | 3,079,301 |
| 2021-09-16 | 2021-09-14 | 4.876 | 639,083 | +0 | 0.22% | 3,116,401 |
| 2021-09-15 | 2021-09-13 | 4.876 | 639,083 | +0 | 0.22% | 3,116,401 |
| 2021-09-14 | 2021-09-10 | 4.760 | 639,083 | +0 | 0.22% | 3,042,201 |
| 2021-09-13 | 2021-09-09 | 4.853 | 639,083 | +0 | 0.22% | 3,101,561 |
| 2021-09-10 | 2021-09-08 | 4.992 | 639,083 | +0 | 0.22% | 3,190,601 |
| 2021-09-09 | 2021-09-07 | 4.992 | 639,083 | +0 | 0.22% | 3,190,601 |
| 2021-09-08 | 2021-09-06 | 4.992 | 639,083 | +0 | 0.22% | 3,190,601 |
| 2021-09-07 | 2021-09-03 | 4.818 | 639,083 | +0 | 0.22% | 3,079,301 |
| 2021-09-06 | 2021-09-02 | 4.644 | 639,083 | +0 | 0.22% | 2,968,001 |
| 2021-09-03 | 2021-09-01 | 4.505 | 639,083 | +0 | 0.22% | 2,878,961 |
| 2021-09-02 | 2021-08-31 | 4.400 | 639,083 | +0 | 0.22% | 2,812,181 |
| 2021-09-01 | 2021-08-30 | 4.760 | 639,083 | +0 | 0.22% | 3,042,201 |
| 2021-08-31 | 2021-08-27 | 4.876 | 639,083 | +0 | 0.22% | 3,116,401 |
| 2021-08-30 | 2021-08-26 | 4.923 | 639,083 | +0 | 0.22% | 3,146,081 |
| 2021-08-27 | 2021-08-25 | 4.992 | 639,083 | +0 | 0.22% | 3,190,601 |
| 2021-08-26 | 2021-08-24 | 5.109 | 639,083 | +0 | 0.22% | 3,264,801 |
| 2021-08-25 | 2021-08-23 | 5.225 | 639,083 | +0 | 0.22% | 3,339,001 |
| 2021-08-24 | 2021-08-20 | 5.155 | 639,083 | +0 | 0.22% | 3,294,481 |
| 2021-08-23 | 2021-08-19 | 5.143 | 639,083 | +0 | 0.22% | 3,287,061 |
| 2021-08-20 | 2021-08-18 | 5.155 | 639,083 | +0 | 0.22% | 3,294,481 |
| 2021-08-19 | 2021-08-17 | 5.051 | 639,083 | +0 | 0.22% | 3,227,701 |
| 2021-08-18 | 2021-08-16 | 5.132 | 639,083 | +0 | 0.22% | 3,279,641 |
| 2021-08-17 | 2021-08-13 | 5.155 | 639,083 | +0 | 0.22% | 3,294,481 |
| 2021-08-16 | 2021-08-12 | 5.085 | 639,083 | +0 | 0.22% | 3,249,961 |
| 2021-08-13 | 2021-08-11 | 5.283 | 639,083 | +0 | 0.22% | 3,376,102 |
| 2021-08-12 | 2021-08-10 | 5.515 | 639,083 | +0 | 0.22% | 3,524,502 |
| 2021-08-11 | 2021-08-09 | 5.573 | 639,083 | +0 | 0.22% | 3,561,602 |
| 2021-08-10 | 2021-08-06 | 5.515 | 639,083 | +0 | 0.22% | 3,524,502 |
| 2021-08-09 | 2021-08-05 | 5.619 | 639,083 | +0 | 0.22% | 3,591,282 |
| 2021-08-06 | 2021-08-04 | 5.619 | 639,083 | +0 | 0.22% | 3,591,282 |
| 2021-08-05 | 2021-08-03 | 5.573 | 639,083 | +0 | 0.22% | 3,561,602 |
| 2021-08-04 | 2021-08-02 | 5.689 | 639,083 | +0 | 0.22% | 3,635,802 |
| 2021-08-03 | 2021-07-30 | 5.794 | 639,083 | +0 | 0.22% | 3,702,582 |
| 2021-08-02 | 2021-07-29 | 5.747 | 639,083 | +0 | 0.22% | 3,672,902 |
| 2021-07-30 | 2021-07-28 | 5.631 | 639,083 | +0 | 0.22% | 3,598,702 |
| 2021-07-29 | 2021-07-27 | 5.794 | 639,083 | +0 | 0.22% | 3,702,582 |
| 2021-07-28 | 2021-07-26 | 5.097 | 639,083 | +0 | 0.22% | 3,257,381 |
| 2021-07-27 | 2021-07-23 | 4.876 | 639,083 | +0 | 0.22% | 3,116,401 |
| 2021-07-26 | 2021-07-22 | 4.818 | 639,083 | +0 | 0.22% | 3,079,301 |
| 2021-07-23 | 2021-07-21 | 4.702 | 639,083 | +0 | 0.22% | 3,005,101 |
| 2021-07-22 | 2021-07-20 | 4.621 | 639,083 | +0 | 0.22% | 2,953,161 |
| 2021-07-21 | 2021-07-19 | 4.644 | 639,083 | +0 | 0.22% | 2,968,001 |
| 2021-07-20 | 2021-07-16 | 4.760 | 639,083 | +0 | 0.22% | 3,042,201 |
| 2021-07-19 | 2021-07-15 | 4.876 | 639,083 | +0 | 0.22% | 3,116,401 |
| 2021-07-16 | 2021-07-14 | 4.876 | 639,083 | +0 | 0.22% | 3,116,401 |
| 2021-07-15 | 2021-07-13 | 4.749 | 639,083 | +0 | 0.22% | 3,034,781 |
| 2021-07-14 | 2021-07-12 | 4.749 | 639,083 | +0 | 0.22% | 3,034,781 |
| 2021-07-13 | 2021-07-09 | 4.876 | 639,083 | +0 | 0.22% | 3,116,401 |
| 2021-07-12 | 2021-07-08 | 4.830 | 639,083 | +0 | 0.22% | 3,086,721 |
| 2021-07-09 | 2021-07-07 | 4.691 | 639,083 | +0 | 0.22% | 2,997,681 |
| 2021-07-08 | 2021-07-06 | 4.633 | 639,083 | +0 | 0.22% | 2,960,581 |
| 2021-07-07 | 2021-07-05 | 4.633 | 639,083 | +0 | 0.22% | 2,960,581 |
| 2021-07-06 | 2021-07-02 | 4.470 | 639,083 | +0 | 0.22% | 2,856,701 |
| 2021-07-05 | 2021-06-30 | 4.528 | 639,083 | +0 | 0.22% | 2,893,801 |
| 2021-07-02 | 2021-06-29 | 4.644 | 639,083 | +0 | 0.22% | 2,968,001 |
| 2021-06-30 | 2021-06-28 | 4.691 | 639,083 | +0 | 0.22% | 2,997,681 |
| 2021-06-29 | 2021-06-25 | 4.691 | 639,083 | +0 | 0.22% | 2,997,681 |
| 2021-06-28 | 2021-06-24 | 4.644 | 639,083 | +0 | 0.22% | 2,968,001 |
| 2021-06-25 | 2021-06-23 | 4.644 | 639,083 | +0 | 0.22% | 2,968,001 |
| 2021-06-24 | 2021-06-22 | 4.644 | 639,083 | +0 | 0.22% | 2,968,001 |
| 2021-06-23 | 2021-06-21 | 4.691 | 639,083 | +0 | 0.22% | 2,997,681 |
| 2021-06-22 | 2021-06-18 | 4.691 | 639,083 | +0 | 0.22% | 2,997,681 |
| 2021-06-21 | 2021-06-17 | 4.691 | 639,083 | +0 | 0.22% | 2,997,681 |
| 2021-06-18 | 2021-06-16 | 4.818 | 639,083 | +0 | 0.22% | 3,079,301 |
| 2021-06-17 | 2021-06-15 | 4.644 | 639,083 | +0 | 0.22% | 2,968,001 |
| 2021-06-16 | 2021-06-11 | 4.691 | 639,083 | +0 | 0.22% | 2,997,681 |
| 2021-06-15 | 2021-06-10 | 4.691 | 639,083 | +0 | 0.22% | 2,997,681 |
| 2021-06-11 | 2021-06-09 | 4.679 | 639,083 | +0 | 0.22% | 2,990,261 |
| 2021-06-10 | 2021-06-08 | 4.644 | 639,083 | +0 | 0.22% | 2,968,001 |
| 2021-06-09 | 2021-06-07 | 4.702 | 639,083 | +0 | 0.22% | 3,005,101 |
| 2021-06-08 | 2021-06-04 | 4.574 | 639,083 | +0 | 0.22% | 2,923,481 |
| 2021-06-07 | 2021-06-03 | 4.482 | 639,083 | +0 | 0.22% | 2,864,121 |
| 2021-06-04 | 2021-06-02 | 4.760 | 639,083 | +0 | 0.22% | 3,042,201 |
| 2021-06-03 | 2021-06-01 | 4.760 | 639,083 | +0 | 0.22% | 3,042,201 |
| 2021-06-02 | 2021-05-31 | 4.644 | 639,083 | +0 | 0.22% | 2,968,001 |
| 2021-06-01 | 2021-05-28 | 4.714 | 639,083 | +0 | 0.22% | 3,012,521 |
| 2021-05-31 | 2021-05-27 | 4.586 | 639,083 | +0 | 0.22% | 2,930,901 |
| 2021-05-28 | 2021-05-26 | 4.482 | 639,083 | +0 | 0.22% | 2,864,121 |
| 2021-05-27 | 2021-05-25 | 4.470 | 639,083 | +0 | 0.22% | 2,856,701 |
| 2021-05-26 | 2021-05-24 | 4.412 | 639,083 | +0 | 0.22% | 2,819,601 |
| 2021-05-25 | 2021-05-21 | 4.354 | 639,083 | +0 | 0.22% | 2,782,501 |
| 2021-05-24 | 2021-05-20 | 4.342 | 639,083 | +0 | 0.22% | 2,775,081 |
| 2021-05-21 | 2021-05-18 | 4.389 | 639,083 | +0 | 0.22% | 2,804,761 |
| 2021-05-20 | 2021-05-17 | 4.296 | 639,083 | +0 | 0.22% | 2,745,401 |
| 2021-05-18 | 2021-05-14 | 4.238 | 639,083 | +0 | 0.22% | 2,708,301 |
| 2021-05-17 | 2021-05-13 | 4.238 | 639,083 | +0 | 0.22% | 2,708,301 |
| 2021-05-14 | 2021-05-12 | 4.157 | 639,083 | +0 | 0.22% | 2,656,361 |
| 2021-05-13 | 2021-05-11 | 4.064 | 639,083 | -17,226 | 0.22% | 2,597,001 |
| 2021-04-09 | 2021-04-07 | 3.657 | 656,309 | -8,613 | 0.22% | 2,400,301 |
| 2020-06-11 | 2020-06-09 | 3.966 | 664,922 | +8,879 | 0.23% | 2,636,852 |
| 2020-03-12 | 2020-03-10 | 4.177 | 656,043 | +25,494 | 0.23% | 2,740,601 |
| 2019-10-04 | 2019-10-02 | 5.395 | 630,549 | +4,798 | 0.22% | 3,401,985 |
| 2019-06-12 | 2019-06-10 | 5.834 | 625,751 | +15,231 | 0.22% | 3,650,453 |
| 2018-10-05 | 2018-10-03 | 7.827 | 610,520 | +3,786 | 0.22% | 4,778,433 |
| 2018-06-07 | 2018-06-05 | 8.524 | 606,734 | +10,476 | 0.22% | 5,172,002 |
| 2017-10-04 | 2017-09-29 | 7.940 | 596,258 | +2,817 | 0.22% | 4,734,067 |
| 2017-06-08 | 2017-06-06 | 8.718 | 593,441 | +10,396 | 0.22% | 5,173,328 |
| 2016-10-03 | 2016-09-29 | 7.101 | 583,045 | +3,152 | 0.22% | 4,140,482 |
| 2016-06-06 | 2016-06-02 | 8.282 | 579,893 | +10,958 | 0.22% | 4,802,453 |
| 2015-09-30 | 2015-09-25 | 8.920 | 568,935 | +2,453 | 0.22% | 5,074,897 |
| 2015-06-02 | 2015-05-29 | 10.324 | 566,482 | +8,771 | 0.22% | 5,848,473 |
| 2014-09-30 | 2014-09-26 | 8.967 | 557,711 | +2,497 | 0.22% | 5,001,213 |
| 2014-06-16 | 2014-06-12 | 9.159 | 555,214 | -74,826 | 0.22% | 5,085,251 |
| 2014-06-13 | 2014-06-11 | 9.063 | 630,040 | +14,105 | 0.25% | 5,710,298 |
| 2014-06-04 | 2014-05-30 | 8.817 | 615,935 | -73,152 | 0.25% | 5,430,899 |
| 2014-05-27 | 2014-05-23 | 8.913 | 689,087 | -146,302 | 0.28% | 6,141,844 |
| 2013-10-02 | 2013-09-27 | 5.755 | 835,389 | +5,995 | 0.34% | 4,808,065 |
| 2013-06-10 | 2013-06-06 | 5.972 | 829,394 | +33,894 | 0.34% | 4,953,133 |
| 2013-05-28 | 2013-05-24 | 5.958 | 795,500 | -6,966 | 0.34% | 4,739,298 |
| 2013-01-15 | 2013-01-11 | 5.254 | 802,466 | -6,966 | 0.34% | 4,216,319 |
| 2013-01-14 | 2013-01-10 | 5.254 | 809,432 | -36,222 | 0.34% | 4,252,920 |
| 2012-10-03 | 2012-09-27 | 4.723 | 845,654 | +7,618 | 0.36% | 3,993,617 |
| 2012-08-24 | 2012-08-22 | 4.462 | 838,036 | -1,381 | 0.36% | 3,739,120 |
| 2012-05-31 | 2012-05-29 | 4.766 | 839,417 | +25,592 | 0.36% | 4,001,025 |
| 2011-09-30 | 2011-09-27 | 4.594 | 813,825 | +6,585 | 0.36% | 3,739,053 |
| 2011-08-18 | 2011-08-16 | 5.152 | 807,240 | +6,638 | 0.36% | 4,158,719 |
| 2011-08-03 | 2011-08-01 | 5.528 | 800,602 | +758,116 | 0.35% | 4,426,021 |
| 2011-07-14 | 2011-07-12 | 5.513 | 42,486 | +1,327 | 0.02% | 234,238 |
| 2011-07-13 | 2011-07-11 | 5.543 | 41,159 | +34,521 | 0.02% | 228,162 |
| 2011-06-29 | 2011-06-27 | 5.513 | 6,638 | +6,638 | 0.00% | 36,597 |
| 2007-06-26 | 2007-06-22 | 12.530 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy