History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 14,000 | +0 | 0.00% | 32,340 |
| 2025-10-13 | 2025-10-09 | 2.320 | 14,000 | +0 | 0.00% | 32,480 |
| 2025-10-10 | 2025-10-08 | 2.360 | 14,000 | +0 | 0.00% | 33,040 |
| 2025-10-09 | 2025-10-06 | 2.450 | 14,000 | +0 | 0.00% | 34,305 |
| 2025-10-08 | 2025-10-03 | 2.450 | 14,000 | +174 | 0.00% | 34,305 |
| 2025-10-06 | 2025-10-02 | 2.410 | 13,826 | +0 | 0.00% | 33,319 |
| 2025-10-03 | 2025-09-30 | 2.450 | 13,826 | +0 | 0.00% | 33,879 |
| 2025-10-02 | 2025-09-29 | 2.420 | 13,826 | +0 | 0.00% | 33,459 |
| 2025-09-30 | 2025-09-26 | 2.481 | 13,826 | +0 | 0.00% | 34,299 |
| 2025-09-29 | 2025-09-25 | 2.491 | 13,826 | +0 | 0.00% | 34,439 |
| 2025-09-26 | 2025-09-24 | 2.440 | 13,826 | +0 | 0.00% | 33,739 |
| 2025-09-25 | 2025-09-23 | 2.481 | 13,826 | +0 | 0.00% | 34,299 |
| 2025-09-24 | 2025-09-22 | 2.531 | 13,826 | +0 | 0.00% | 34,999 |
| 2025-09-23 | 2025-09-19 | 2.531 | 13,826 | +0 | 0.00% | 34,999 |
| 2025-09-22 | 2025-09-18 | 2.552 | 13,826 | +0 | 0.00% | 35,279 |
| 2025-09-19 | 2025-09-17 | 2.531 | 13,826 | +0 | 0.00% | 34,999 |
| 2025-09-18 | 2025-09-16 | 2.531 | 13,826 | +0 | 0.00% | 34,999 |
| 2025-09-17 | 2025-09-15 | 2.531 | 13,826 | +0 | 0.00% | 34,999 |
| 2025-09-16 | 2025-09-12 | 2.542 | 13,826 | +0 | 0.00% | 35,139 |
| 2025-09-15 | 2025-09-11 | 2.531 | 13,826 | +0 | 0.00% | 34,999 |
| 2025-09-12 | 2025-09-10 | 2.582 | 13,826 | +0 | 0.00% | 35,699 |
| 2025-09-11 | 2025-09-09 | 2.531 | 13,826 | +0 | 0.00% | 34,999 |
| 2025-09-10 | 2025-09-08 | 2.531 | 13,826 | +0 | 0.00% | 34,999 |
| 2025-09-09 | 2025-09-05 | 2.531 | 13,826 | +0 | 0.00% | 34,999 |
| 2025-09-08 | 2025-09-04 | 2.531 | 13,826 | +0 | 0.00% | 34,999 |
| 2025-09-05 | 2025-09-03 | 2.552 | 13,826 | +0 | 0.00% | 35,279 |
| 2025-09-04 | 2025-09-02 | 2.582 | 13,826 | +0 | 0.00% | 35,699 |
| 2025-09-03 | 2025-09-01 | 2.602 | 13,826 | +0 | 0.00% | 35,979 |
| 2025-09-02 | 2025-08-29 | 2.542 | 13,826 | +0 | 0.00% | 35,139 |
| 2025-09-01 | 2025-08-28 | 2.531 | 13,826 | +0 | 0.00% | 34,999 |
| 2025-08-29 | 2025-08-27 | 2.592 | 13,826 | +0 | 0.00% | 35,839 |
| 2025-08-28 | 2025-08-26 | 2.744 | 13,826 | +0 | 0.00% | 37,939 |
| 2025-08-27 | 2025-08-25 | 2.835 | 13,826 | +0 | 0.00% | 39,199 |
| 2025-08-26 | 2025-08-22 | 2.835 | 13,826 | +0 | 0.00% | 39,199 |
| 2025-08-25 | 2025-08-21 | 2.845 | 13,826 | +0 | 0.00% | 39,339 |
| 2025-08-22 | 2025-08-20 | 2.936 | 13,826 | +0 | 0.00% | 40,599 |
| 2025-08-21 | 2025-08-19 | 2.886 | 13,826 | +0 | 0.00% | 39,899 |
| 2025-08-20 | 2025-08-18 | 2.977 | 13,826 | +0 | 0.00% | 41,159 |
| 2025-08-19 | 2025-08-15 | 2.785 | 13,826 | +0 | 0.00% | 38,499 |
| 2025-08-18 | 2025-08-14 | 2.785 | 13,826 | +0 | 0.00% | 38,499 |
| 2025-08-15 | 2025-08-13 | 2.724 | 13,826 | +0 | 0.00% | 37,659 |
| 2025-08-14 | 2025-08-12 | 2.714 | 13,826 | +0 | 0.00% | 37,519 |
| 2025-08-13 | 2025-08-11 | 2.734 | 13,826 | +0 | 0.00% | 37,799 |
| 2025-08-12 | 2025-08-08 | 2.683 | 13,826 | +0 | 0.00% | 37,099 |
| 2025-08-11 | 2025-08-07 | 2.774 | 13,826 | +0 | 0.00% | 38,359 |
| 2025-08-08 | 2025-08-06 | 2.825 | 13,826 | +0 | 0.00% | 39,059 |
| 2025-08-07 | 2025-08-05 | 2.876 | 13,826 | +0 | 0.00% | 39,759 |
| 2025-08-06 | 2025-08-04 | 2.876 | 13,826 | +0 | 0.00% | 39,759 |
| 2025-08-05 | 2025-08-01 | 2.815 | 13,826 | +0 | 0.00% | 38,919 |
| 2025-08-04 | 2025-07-31 | 2.815 | 13,826 | +0 | 0.00% | 38,919 |
| 2025-08-01 | 2025-07-30 | 2.825 | 13,826 | +0 | 0.00% | 39,059 |
| 2025-07-31 | 2025-07-29 | 2.835 | 13,826 | +0 | 0.00% | 39,199 |
| 2025-07-30 | 2025-07-28 | 2.845 | 13,826 | +0 | 0.00% | 39,339 |
| 2025-07-29 | 2025-07-25 | 2.835 | 13,826 | +0 | 0.00% | 39,199 |
| 2025-07-28 | 2025-07-24 | 2.785 | 13,826 | +0 | 0.00% | 38,499 |
| 2025-07-25 | 2025-07-23 | 2.785 | 13,826 | +0 | 0.00% | 38,499 |
| 2025-07-24 | 2025-07-22 | 2.724 | 13,826 | +0 | 0.00% | 37,659 |
| 2025-07-23 | 2025-07-21 | 2.724 | 13,826 | +0 | 0.00% | 37,659 |
| 2025-07-22 | 2025-07-18 | 2.724 | 13,826 | +0 | 0.00% | 37,659 |
| 2025-07-21 | 2025-07-17 | 2.724 | 13,826 | +0 | 0.00% | 37,659 |
| 2025-07-18 | 2025-07-16 | 2.734 | 13,826 | +0 | 0.00% | 37,799 |
| 2025-07-17 | 2025-07-15 | 2.612 | 13,826 | +0 | 0.00% | 36,119 |
| 2025-07-16 | 2025-07-14 | 2.623 | 13,826 | +0 | 0.00% | 36,259 |
| 2025-07-15 | 2025-07-11 | 2.734 | 13,826 | +0 | 0.00% | 37,799 |
| 2025-07-14 | 2025-07-10 | 2.633 | 13,826 | +0 | 0.00% | 36,399 |
| 2025-07-11 | 2025-07-09 | 2.633 | 13,826 | +0 | 0.00% | 36,399 |
| 2025-07-10 | 2025-07-08 | 2.481 | 13,826 | +0 | 0.00% | 34,299 |
| 2025-07-09 | 2025-07-07 | 2.430 | 13,826 | +0 | 0.00% | 33,599 |
| 2025-07-08 | 2025-07-04 | 2.288 | 13,826 | +0 | 0.00% | 31,639 |
| 2025-07-07 | 2025-07-03 | 2.278 | 13,826 | +0 | 0.00% | 31,499 |
| 2025-07-04 | 2025-07-02 | 2.329 | 13,826 | +0 | 0.00% | 32,199 |
| 2025-07-03 | 2025-06-30 | 2.288 | 13,826 | +0 | 0.00% | 31,639 |
| 2025-07-02 | 2025-06-27 | 2.288 | 13,826 | +0 | 0.00% | 31,639 |
| 2025-06-30 | 2025-06-26 | 2.258 | 13,826 | +0 | 0.00% | 31,219 |
| 2025-06-27 | 2025-06-25 | 2.309 | 13,826 | +0 | 0.00% | 31,919 |
| 2025-06-26 | 2025-06-24 | 2.319 | 13,826 | +0 | 0.00% | 32,059 |
| 2025-06-25 | 2025-06-23 | 2.319 | 13,826 | +0 | 0.00% | 32,059 |
| 2025-06-24 | 2025-06-20 | 2.329 | 13,826 | +0 | 0.00% | 32,199 |
| 2025-06-23 | 2025-06-19 | 2.329 | 13,826 | +0 | 0.00% | 32,199 |
| 2025-06-20 | 2025-06-18 | 2.329 | 13,826 | +0 | 0.00% | 32,199 |
| 2025-06-19 | 2025-06-17 | 2.329 | 13,826 | +0 | 0.00% | 32,199 |
| 2025-06-18 | 2025-06-16 | 2.268 | 13,826 | +0 | 0.00% | 31,359 |
| 2025-06-17 | 2025-06-13 | 2.258 | 13,826 | +0 | 0.00% | 31,219 |
| 2025-06-16 | 2025-06-12 | 2.339 | 13,826 | +0 | 0.00% | 32,339 |
| 2025-06-13 | 2025-06-11 | 2.369 | 13,826 | +0 | 0.00% | 32,759 |
| 2025-06-12 | 2025-06-10 | 2.420 | 13,826 | +0 | 0.00% | 33,459 |
| 2025-06-11 | 2025-06-09 | 2.420 | 13,826 | +0 | 0.00% | 33,459 |
| 2025-06-10 | 2025-06-06 | 2.420 | 13,826 | +0 | 0.00% | 33,459 |
| 2025-06-09 | 2025-06-05 | 2.513 | 13,826 | +0 | 0.00% | 34,748 |
| 2025-06-06 | 2025-06-04 | 2.513 | 13,826 | +401 | 0.00% | 34,748 |
| 2025-06-05 | 2025-06-03 | 2.492 | 13,425 | +0 | 0.00% | 33,460 |
| 2025-06-04 | 2025-06-02 | 2.503 | 13,425 | +0 | 0.00% | 33,600 |
| 2025-06-03 | 2025-05-30 | 2.534 | 13,425 | +0 | 0.00% | 34,020 |
| 2025-06-02 | 2025-05-29 | 2.513 | 13,425 | +0 | 0.00% | 33,740 |
| 2025-05-30 | 2025-05-28 | 2.576 | 13,425 | +0 | 0.00% | 34,580 |
| 2025-05-29 | 2025-05-27 | 2.576 | 13,425 | +0 | 0.00% | 34,580 |
| 2025-05-28 | 2025-05-26 | 2.492 | 13,425 | +0 | 0.00% | 33,460 |
| 2025-05-27 | 2025-05-23 | 2.492 | 13,425 | +0 | 0.00% | 33,460 |
| 2025-05-26 | 2025-05-22 | 2.451 | 13,425 | +0 | 0.00% | 32,900 |
| 2025-05-23 | 2025-05-21 | 2.326 | 13,425 | +0 | 0.00% | 31,220 |
| 2025-05-22 | 2025-05-20 | 2.315 | 13,425 | +0 | 0.00% | 31,080 |
| 2025-05-21 | 2025-05-19 | 2.326 | 13,425 | +0 | 0.00% | 31,220 |
| 2025-05-20 | 2025-05-16 | 2.315 | 13,425 | +0 | 0.00% | 31,080 |
| 2025-05-19 | 2025-05-15 | 2.305 | 13,425 | +0 | 0.00% | 30,940 |
| 2025-05-16 | 2025-05-14 | 2.399 | 13,425 | +0 | 0.00% | 32,200 |
| 2025-05-15 | 2025-05-13 | 2.430 | 13,425 | +0 | 0.00% | 32,620 |
| 2025-05-14 | 2025-05-12 | 2.451 | 13,425 | +0 | 0.00% | 32,900 |
| 2025-05-13 | 2025-05-09 | 2.399 | 13,425 | +0 | 0.00% | 32,200 |
| 2025-05-12 | 2025-05-08 | 2.284 | 13,425 | +0 | 0.00% | 30,660 |
| 2025-05-09 | 2025-05-07 | 2.253 | 13,425 | +0 | 0.00% | 30,240 |
| 2025-05-08 | 2025-05-06 | 2.253 | 13,425 | +0 | 0.00% | 30,240 |
| 2025-05-07 | 2025-05-02 | 2.253 | 13,425 | +0 | 0.00% | 30,240 |
| 2025-05-06 | 2025-04-30 | 2.284 | 13,425 | +0 | 0.00% | 30,660 |
| 2025-05-02 | 2025-04-29 | 2.253 | 13,425 | +0 | 0.00% | 30,240 |
| 2025-04-30 | 2025-04-28 | 2.253 | 13,425 | +0 | 0.00% | 30,240 |
| 2025-04-29 | 2025-04-25 | 2.284 | 13,425 | +0 | 0.00% | 30,660 |
| 2025-04-28 | 2025-04-24 | 2.294 | 13,425 | +0 | 0.00% | 30,800 |
| 2025-04-25 | 2025-04-23 | 2.294 | 13,425 | +0 | 0.00% | 30,800 |
| 2025-04-24 | 2025-04-22 | 2.242 | 13,425 | +0 | 0.00% | 30,100 |
| 2025-04-23 | 2025-04-17 | 2.200 | 13,425 | +0 | 0.00% | 29,540 |
| 2025-04-22 | 2025-04-16 | 2.200 | 13,425 | +0 | 0.00% | 29,540 |
| 2025-04-17 | 2025-04-15 | 2.200 | 13,425 | +0 | 0.00% | 29,540 |
| 2025-04-16 | 2025-04-14 | 2.211 | 13,425 | +0 | 0.00% | 29,680 |
| 2025-04-15 | 2025-04-11 | 2.200 | 13,425 | +0 | 0.00% | 29,540 |
| 2025-04-14 | 2025-04-10 | 2.200 | 13,425 | +0 | 0.00% | 29,540 |
| 2025-04-11 | 2025-04-09 | 2.253 | 13,425 | +0 | 0.00% | 30,240 |
| 2025-04-10 | 2025-04-08 | 2.326 | 13,425 | +0 | 0.00% | 31,220 |
| 2025-04-09 | 2025-04-07 | 2.169 | 13,425 | +0 | 0.00% | 29,120 |
| 2025-04-08 | 2025-04-03 | 2.346 | 13,425 | +0 | 0.00% | 31,500 |
| 2025-04-07 | 2025-04-02 | 2.461 | 13,425 | +0 | 0.00% | 33,040 |
| 2025-04-03 | 2025-04-01 | 2.461 | 13,425 | +0 | 0.00% | 33,040 |
| 2025-04-02 | 2025-03-31 | 2.461 | 13,425 | +0 | 0.00% | 33,040 |
| 2025-04-01 | 2025-03-28 | 2.503 | 13,425 | +0 | 0.00% | 33,600 |
| 2025-03-31 | 2025-03-27 | 2.503 | 13,425 | +0 | 0.00% | 33,600 |
| 2025-03-28 | 2025-03-26 | 2.503 | 13,425 | +0 | 0.00% | 33,600 |
| 2025-03-27 | 2025-03-25 | 2.461 | 13,425 | +0 | 0.00% | 33,040 |
| 2025-03-26 | 2025-03-24 | 2.461 | 13,425 | +0 | 0.00% | 33,040 |
| 2025-03-25 | 2025-03-21 | 2.461 | 13,425 | +0 | 0.00% | 33,040 |
| 2025-03-24 | 2025-03-20 | 2.461 | 13,425 | +0 | 0.00% | 33,040 |
| 2025-03-21 | 2025-03-19 | 2.461 | 13,425 | +0 | 0.00% | 33,040 |
| 2025-03-20 | 2025-03-18 | 2.576 | 13,425 | +0 | 0.00% | 34,580 |
| 2025-03-19 | 2025-03-17 | 2.482 | 13,425 | +0 | 0.00% | 33,320 |
| 2025-03-18 | 2025-03-14 | 2.513 | 13,425 | +0 | 0.00% | 33,740 |
| 2025-03-17 | 2025-03-13 | 2.492 | 13,425 | +0 | 0.00% | 33,460 |
| 2025-03-14 | 2025-03-12 | 2.503 | 13,425 | +0 | 0.00% | 33,600 |
| 2025-03-13 | 2025-03-11 | 2.576 | 13,425 | +0 | 0.00% | 34,580 |
| 2025-03-12 | 2025-03-10 | 2.607 | 13,425 | +0 | 0.00% | 35,000 |
| 2025-03-11 | 2025-03-07 | 2.555 | 13,425 | +0 | 0.00% | 34,300 |
| 2025-03-10 | 2025-03-06 | 2.576 | 13,425 | +0 | 0.00% | 34,580 |
| 2025-03-07 | 2025-03-05 | 2.555 | 13,425 | +0 | 0.00% | 34,300 |
| 2025-03-06 | 2025-03-04 | 2.503 | 13,425 | +0 | 0.00% | 33,600 |
| 2025-03-05 | 2025-03-03 | 2.503 | 13,425 | +0 | 0.00% | 33,600 |
| 2025-03-04 | 2025-02-28 | 2.440 | 13,425 | +0 | 0.00% | 32,760 |
| 2025-03-03 | 2025-02-27 | 2.388 | 13,425 | +0 | 0.00% | 32,060 |
| 2025-02-28 | 2025-02-26 | 2.461 | 13,425 | +0 | 0.00% | 33,040 |
| 2025-02-27 | 2025-02-25 | 2.399 | 13,425 | +0 | 0.00% | 32,200 |
| 2025-02-26 | 2025-02-24 | 2.492 | 13,425 | +0 | 0.00% | 33,460 |
| 2025-02-25 | 2025-02-21 | 2.503 | 13,425 | +0 | 0.00% | 33,600 |
| 2025-02-24 | 2025-02-20 | 2.586 | 13,425 | +0 | 0.00% | 34,720 |
| 2025-02-21 | 2025-02-19 | 2.586 | 13,425 | +0 | 0.00% | 34,720 |
| 2025-02-20 | 2025-02-18 | 2.670 | 13,425 | +0 | 0.00% | 35,840 |
| 2025-02-19 | 2025-02-17 | 2.482 | 13,425 | +0 | 0.00% | 33,320 |
| 2025-02-18 | 2025-02-14 | 2.461 | 13,425 | +0 | 0.00% | 33,040 |
| 2025-02-17 | 2025-02-13 | 2.378 | 13,425 | +0 | 0.00% | 31,920 |
| 2025-02-14 | 2025-02-12 | 2.367 | 13,425 | +0 | 0.00% | 31,780 |
| 2025-02-13 | 2025-02-11 | 2.346 | 13,425 | +0 | 0.00% | 31,500 |
| 2025-02-12 | 2025-02-10 | 2.346 | 13,425 | +0 | 0.00% | 31,500 |
| 2025-02-11 | 2025-02-07 | 2.326 | 13,425 | +0 | 0.00% | 31,220 |
| 2025-02-10 | 2025-02-06 | 2.305 | 13,425 | +0 | 0.00% | 30,940 |
| 2025-02-07 | 2025-02-05 | 2.294 | 13,425 | +0 | 0.00% | 30,800 |
| 2025-02-06 | 2025-02-04 | 2.263 | 13,425 | +0 | 0.00% | 30,380 |
| 2025-02-05 | 2025-02-03 | 2.242 | 13,425 | +0 | 0.00% | 30,100 |
| 2025-02-04 | 2025-01-28 | 2.367 | 13,425 | +0 | 0.00% | 31,780 |
| 2025-02-03 | 2025-01-24 | 2.242 | 13,425 | +0 | 0.00% | 30,100 |
| 2025-01-27 | 2025-01-23 | 2.399 | 13,425 | +0 | 0.00% | 32,200 |
| 2025-01-24 | 2025-01-22 | 2.399 | 13,425 | +0 | 0.00% | 32,200 |
| 2025-01-23 | 2025-01-21 | 2.399 | 13,425 | +0 | 0.00% | 32,200 |
| 2025-01-22 | 2025-01-20 | 2.399 | 13,425 | +0 | 0.00% | 32,200 |
| 2025-01-21 | 2025-01-17 | 2.221 | 13,425 | +0 | 0.00% | 29,820 |
| 2025-01-20 | 2025-01-16 | 2.190 | 13,425 | +0 | 0.00% | 29,400 |
| 2025-01-17 | 2025-01-15 | 2.180 | 13,425 | +0 | 0.00% | 29,260 |
| 2025-01-16 | 2025-01-14 | 2.169 | 13,425 | +0 | 0.00% | 29,120 |
| 2025-01-15 | 2025-01-13 | 2.169 | 13,425 | +0 | 0.00% | 29,120 |
| 2025-01-14 | 2025-01-10 | 2.232 | 13,425 | +0 | 0.00% | 29,960 |
| 2025-01-13 | 2025-01-09 | 2.273 | 13,425 | +0 | 0.00% | 30,520 |
| 2025-01-10 | 2025-01-08 | 2.263 | 13,425 | +0 | 0.00% | 30,380 |
| 2025-01-09 | 2025-01-07 | 2.221 | 13,425 | +0 | 0.00% | 29,820 |
| 2025-01-08 | 2025-01-06 | 2.180 | 13,425 | +0 | 0.00% | 29,260 |
| 2025-01-07 | 2025-01-03 | 2.169 | 13,425 | +0 | 0.00% | 29,120 |
| 2025-01-06 | 2025-01-02 | 2.148 | 13,425 | +0 | 0.00% | 28,840 |
| 2025-01-03 | 2024-12-31 | 2.107 | 13,425 | +0 | 0.00% | 28,280 |
| 2025-01-02 | 2024-12-27 | 2.148 | 13,425 | +0 | 0.00% | 28,840 |
| 2024-12-30 | 2024-12-24 | 2.096 | 13,425 | +0 | 0.00% | 28,140 |
| 2024-12-27 | 2024-12-20 | 2.127 | 13,425 | +0 | 0.00% | 28,560 |
| 2024-12-23 | 2024-12-19 | 2.127 | 13,425 | +0 | 0.00% | 28,560 |
| 2024-12-20 | 2024-12-18 | 2.127 | 13,425 | +0 | 0.00% | 28,560 |
| 2024-12-19 | 2024-12-17 | 2.117 | 13,425 | +0 | 0.00% | 28,420 |
| 2024-12-18 | 2024-12-16 | 2.138 | 13,425 | +0 | 0.00% | 28,700 |
| 2024-12-17 | 2024-12-13 | 2.190 | 13,425 | +0 | 0.00% | 29,400 |
| 2024-12-16 | 2024-12-12 | 2.127 | 13,425 | +0 | 0.00% | 28,560 |
| 2024-12-13 | 2024-12-11 | 2.148 | 13,425 | +0 | 0.00% | 28,840 |
| 2024-12-12 | 2024-12-10 | 2.159 | 13,425 | +0 | 0.00% | 28,980 |
| 2024-12-11 | 2024-12-09 | 2.127 | 13,425 | +0 | 0.00% | 28,560 |
| 2024-12-10 | 2024-12-06 | 2.127 | 13,425 | +0 | 0.00% | 28,560 |
| 2024-12-09 | 2024-12-05 | 2.127 | 13,425 | +0 | 0.00% | 28,560 |
| 2024-12-06 | 2024-12-04 | 2.117 | 13,425 | +0 | 0.00% | 28,420 |
| 2024-12-05 | 2024-12-03 | 2.107 | 13,425 | +0 | 0.00% | 28,280 |
| 2024-12-04 | 2024-12-02 | 2.117 | 13,425 | +0 | 0.00% | 28,420 |
| 2024-12-03 | 2024-11-29 | 2.127 | 13,425 | +0 | 0.00% | 28,560 |
| 2024-12-02 | 2024-11-28 | 2.138 | 13,425 | +0 | 0.00% | 28,700 |
| 2024-11-29 | 2024-11-27 | 2.107 | 13,425 | +0 | 0.00% | 28,280 |
| 2024-11-28 | 2024-11-26 | 2.107 | 13,425 | +0 | 0.00% | 28,280 |
| 2024-11-27 | 2024-11-25 | 2.148 | 13,425 | +0 | 0.00% | 28,840 |
| 2024-11-26 | 2024-11-22 | 2.190 | 13,425 | +0 | 0.00% | 29,400 |
| 2024-11-25 | 2024-11-21 | 2.190 | 13,425 | +0 | 0.00% | 29,400 |
| 2024-11-22 | 2024-11-20 | 2.190 | 13,425 | +0 | 0.00% | 29,400 |
| 2024-11-21 | 2024-11-19 | 2.190 | 13,425 | +0 | 0.00% | 29,400 |
| 2024-11-20 | 2024-11-18 | 2.138 | 13,425 | +0 | 0.00% | 28,700 |
| 2024-11-19 | 2024-11-15 | 2.138 | 13,425 | +0 | 0.00% | 28,700 |
| 2024-11-18 | 2024-11-14 | 2.211 | 13,425 | +0 | 0.00% | 29,680 |
| 2024-11-15 | 2024-11-13 | 2.284 | 13,425 | +0 | 0.00% | 30,660 |
| 2024-11-14 | 2024-11-12 | 2.200 | 13,425 | +0 | 0.00% | 29,540 |
| 2024-11-13 | 2024-11-11 | 2.190 | 13,425 | +0 | 0.00% | 29,400 |
| 2024-11-12 | 2024-11-08 | 2.221 | 13,425 | +0 | 0.00% | 29,820 |
| 2024-11-11 | 2024-11-07 | 2.263 | 13,425 | +0 | 0.00% | 30,380 |
| 2024-11-08 | 2024-11-06 | 2.242 | 13,425 | +0 | 0.00% | 30,100 |
| 2024-11-07 | 2024-11-05 | 2.232 | 13,425 | +0 | 0.00% | 29,960 |
| 2024-11-06 | 2024-11-04 | 2.242 | 13,425 | +0 | 0.00% | 30,100 |
| 2024-11-05 | 2024-11-01 | 2.242 | 13,425 | +0 | 0.00% | 30,100 |
| 2024-11-04 | 2024-10-31 | 2.221 | 13,425 | +0 | 0.00% | 29,820 |
| 2024-11-01 | 2024-10-30 | 2.211 | 13,425 | +0 | 0.00% | 29,680 |
| 2024-10-31 | 2024-10-29 | 2.273 | 13,425 | +0 | 0.00% | 30,520 |
| 2024-10-30 | 2024-10-28 | 2.284 | 13,425 | +0 | 0.00% | 30,660 |
| 2024-10-29 | 2024-10-25 | 2.242 | 13,425 | +0 | 0.00% | 30,100 |
| 2024-10-28 | 2024-10-24 | 2.367 | 13,425 | +0 | 0.00% | 31,780 |
| 2024-10-25 | 2024-10-23 | 2.294 | 13,425 | +0 | 0.00% | 30,800 |
| 2024-10-24 | 2024-10-22 | 2.263 | 13,425 | +0 | 0.00% | 30,380 |
| 2024-10-23 | 2024-10-21 | 2.367 | 13,425 | +0 | 0.00% | 31,780 |
| 2024-10-22 | 2024-10-18 | 2.399 | 13,425 | +0 | 0.00% | 32,200 |
| 2024-10-21 | 2024-10-17 | 2.294 | 13,425 | +0 | 0.00% | 30,800 |
| 2024-10-18 | 2024-10-16 | 2.294 | 13,425 | +0 | 0.00% | 30,800 |
| 2024-10-17 | 2024-10-15 | 2.294 | 13,425 | +0 | 0.00% | 30,800 |
| 2024-10-16 | 2024-10-14 | 2.326 | 13,425 | +0 | 0.00% | 31,220 |
| 2024-10-15 | 2024-10-10 | 2.305 | 13,425 | +0 | 0.00% | 30,940 |
| 2024-10-14 | 2024-10-09 | 2.346 | 13,425 | +0 | 0.00% | 31,500 |
| 2024-10-10 | 2024-10-08 | 2.378 | 13,425 | +0 | 0.00% | 31,920 |
| 2024-10-09 | 2024-10-07 | 2.504 | 13,425 | +0 | 0.00% | 33,616 |
| 2024-10-08 | 2024-10-04 | 2.493 | 13,425 | +286 | 0.00% | 33,473 |
| 2024-10-07 | 2024-10-03 | 2.397 | 13,139 | +0 | 0.00% | 31,499 |
| 2024-10-04 | 2024-10-02 | 2.547 | 13,139 | +0 | 0.00% | 33,459 |
| 2024-10-03 | 2024-09-30 | 2.387 | 13,139 | +0 | 0.00% | 31,359 |
| 2024-10-02 | 2024-09-27 | 2.397 | 13,139 | +0 | 0.00% | 31,499 |
| 2024-09-30 | 2024-09-26 | 2.376 | 13,139 | +0 | 0.00% | 31,219 |
| 2024-09-27 | 2024-09-25 | 2.323 | 13,139 | +0 | 0.00% | 30,520 |
| 2024-09-26 | 2024-09-24 | 2.365 | 13,139 | +0 | 0.00% | 31,079 |
| 2024-09-25 | 2024-09-23 | 2.270 | 13,139 | +0 | 0.00% | 29,820 |
| 2024-09-24 | 2024-09-20 | 2.259 | 13,139 | +0 | 0.00% | 29,680 |
| 2024-09-23 | 2024-09-19 | 2.238 | 13,139 | +0 | 0.00% | 29,400 |
| 2024-09-20 | 2024-09-17 | 2.216 | 13,139 | +0 | 0.00% | 29,120 |
| 2024-09-19 | 2024-09-16 | 2.216 | 13,139 | +0 | 0.00% | 29,120 |
| 2024-09-17 | 2024-09-13 | 2.238 | 13,139 | +0 | 0.00% | 29,400 |
| 2024-09-16 | 2024-09-12 | 2.227 | 13,139 | +0 | 0.00% | 29,260 |
| 2024-09-13 | 2024-09-11 | 2.227 | 13,139 | +0 | 0.00% | 29,260 |
| 2024-09-12 | 2024-09-10 | 2.227 | 13,139 | +0 | 0.00% | 29,260 |
| 2024-09-11 | 2024-09-09 | 2.206 | 13,139 | +0 | 0.00% | 28,980 |
| 2024-09-10 | 2024-09-05 | 2.280 | 13,139 | +0 | 0.00% | 29,960 |
| 2024-09-09 | 2024-09-04 | 2.238 | 13,139 | +0 | 0.00% | 29,400 |
| 2024-09-05 | 2024-09-03 | 2.259 | 13,139 | +0 | 0.00% | 29,680 |
| 2024-09-04 | 2024-09-02 | 2.238 | 13,139 | +0 | 0.00% | 29,400 |
| 2024-09-03 | 2024-08-30 | 2.259 | 13,139 | +0 | 0.00% | 29,680 |
| 2024-09-02 | 2024-08-29 | 2.195 | 13,139 | +0 | 0.00% | 28,840 |
| 2024-08-30 | 2024-08-28 | 2.195 | 13,139 | +0 | 0.00% | 28,840 |
| 2024-08-29 | 2024-08-27 | 2.238 | 13,139 | +0 | 0.00% | 29,400 |
| 2024-08-28 | 2024-08-26 | 2.387 | 13,139 | +0 | 0.00% | 31,359 |
| 2024-08-27 | 2024-08-23 | 2.397 | 13,139 | +0 | 0.00% | 31,499 |
| 2024-08-26 | 2024-08-22 | 2.270 | 13,139 | +0 | 0.00% | 29,820 |
| 2024-08-23 | 2024-08-21 | 2.291 | 13,139 | +0 | 0.00% | 30,100 |
| 2024-08-22 | 2024-08-20 | 2.344 | 13,139 | +0 | 0.00% | 30,800 |
| 2024-08-21 | 2024-08-19 | 2.344 | 13,139 | +0 | 0.00% | 30,800 |
| 2024-08-20 | 2024-08-16 | 2.291 | 13,139 | +0 | 0.00% | 30,100 |
| 2024-08-19 | 2024-08-15 | 2.376 | 13,139 | +0 | 0.00% | 31,219 |
| 2024-08-16 | 2024-08-14 | 2.376 | 13,139 | +0 | 0.00% | 31,219 |
| 2024-08-15 | 2024-08-13 | 2.270 | 13,139 | +0 | 0.00% | 29,820 |
| 2024-08-14 | 2024-08-12 | 2.355 | 13,139 | +0 | 0.00% | 30,939 |
| 2024-08-13 | 2024-08-09 | 2.355 | 13,139 | +0 | 0.00% | 30,939 |
| 2024-08-12 | 2024-08-08 | 2.355 | 13,139 | +0 | 0.00% | 30,939 |
| 2024-08-09 | 2024-08-07 | 2.302 | 13,139 | +0 | 0.00% | 30,240 |
| 2024-08-08 | 2024-08-06 | 2.291 | 13,139 | +0 | 0.00% | 30,100 |
| 2024-08-07 | 2024-08-05 | 2.291 | 13,139 | +0 | 0.00% | 30,100 |
| 2024-08-06 | 2024-08-02 | 2.387 | 13,139 | +0 | 0.00% | 31,359 |
| 2024-08-05 | 2024-08-01 | 2.387 | 13,139 | +0 | 0.00% | 31,359 |
| 2024-08-02 | 2024-07-31 | 2.397 | 13,139 | +0 | 0.00% | 31,499 |
| 2024-08-01 | 2024-07-30 | 2.387 | 13,139 | +0 | 0.00% | 31,359 |
| 2024-07-31 | 2024-07-29 | 2.333 | 13,139 | +0 | 0.00% | 30,660 |
| 2024-07-30 | 2024-07-26 | 2.408 | 13,139 | +0 | 0.00% | 31,639 |
| 2024-07-29 | 2024-07-25 | 2.397 | 13,139 | +0 | 0.00% | 31,499 |
| 2024-07-26 | 2024-07-24 | 2.397 | 13,139 | +0 | 0.00% | 31,499 |
| 2024-07-25 | 2024-07-23 | 2.408 | 13,139 | +0 | 0.00% | 31,639 |
| 2024-07-24 | 2024-07-22 | 2.397 | 13,139 | +0 | 0.00% | 31,499 |
| 2024-07-23 | 2024-07-19 | 2.397 | 13,139 | +0 | 0.00% | 31,499 |
| 2024-07-22 | 2024-07-18 | 2.429 | 13,139 | +0 | 0.00% | 31,919 |
| 2024-07-19 | 2024-07-17 | 2.451 | 13,139 | +0 | 0.00% | 32,199 |
| 2024-07-18 | 2024-07-16 | 2.451 | 13,139 | +0 | 0.00% | 32,199 |
| 2024-07-17 | 2024-07-15 | 2.472 | 13,139 | +0 | 0.00% | 32,479 |
| 2024-07-16 | 2024-07-12 | 2.483 | 13,139 | +0 | 0.00% | 32,619 |
| 2024-07-15 | 2024-07-11 | 2.397 | 13,139 | +0 | 0.00% | 31,499 |
| 2024-07-12 | 2024-07-10 | 2.440 | 13,139 | +0 | 0.00% | 32,059 |
| 2024-07-11 | 2024-07-09 | 2.440 | 13,139 | +0 | 0.00% | 32,059 |
| 2024-07-10 | 2024-07-08 | 2.344 | 13,139 | +0 | 0.00% | 30,800 |
| 2024-07-09 | 2024-07-05 | 2.387 | 13,139 | +0 | 0.00% | 31,359 |
| 2024-07-08 | 2024-07-04 | 2.451 | 13,139 | +0 | 0.00% | 32,199 |
| 2024-07-05 | 2024-07-03 | 2.387 | 13,139 | +0 | 0.00% | 31,359 |
| 2024-07-04 | 2024-07-02 | 2.397 | 13,139 | +0 | 0.00% | 31,499 |
| 2024-07-03 | 2024-06-28 | 2.472 | 13,139 | +0 | 0.00% | 32,479 |
| 2024-07-02 | 2024-06-27 | 2.429 | 13,139 | +0 | 0.00% | 31,919 |
| 2024-06-28 | 2024-06-26 | 2.429 | 13,139 | +0 | 0.00% | 31,919 |
| 2024-06-27 | 2024-06-25 | 2.419 | 13,139 | +0 | 0.00% | 31,779 |
| 2024-06-26 | 2024-06-24 | 2.483 | 13,139 | +0 | 0.00% | 32,619 |
| 2024-06-25 | 2024-06-21 | 2.429 | 13,139 | +0 | 0.00% | 31,919 |
| 2024-06-24 | 2024-06-20 | 2.429 | 13,139 | +0 | 0.00% | 31,919 |
| 2024-06-21 | 2024-06-19 | 2.440 | 13,139 | +0 | 0.00% | 32,059 |
| 2024-06-20 | 2024-06-18 | 2.440 | 13,139 | +0 | 0.00% | 32,059 |
| 2024-06-19 | 2024-06-17 | 2.451 | 13,139 | +0 | 0.00% | 32,199 |
| 2024-06-18 | 2024-06-14 | 2.461 | 13,139 | +0 | 0.00% | 32,339 |
| 2024-06-17 | 2024-06-13 | 2.525 | 13,139 | +0 | 0.00% | 33,179 |
| 2024-06-14 | 2024-06-12 | 2.525 | 13,139 | +0 | 0.00% | 33,179 |
| 2024-06-13 | 2024-06-11 | 2.536 | 13,139 | +0 | 0.00% | 33,319 |
| 2024-06-12 | 2024-06-07 | 2.536 | 13,139 | +0 | 0.00% | 33,319 |
| 2024-06-11 | 2024-06-06 | 2.493 | 13,139 | +0 | 0.00% | 32,759 |
| 2024-06-07 | 2024-06-05 | 2.592 | 13,139 | +0 | 0.00% | 34,059 |
| 2024-06-06 | 2024-06-04 | 2.603 | 13,139 | +447 | 0.00% | 34,204 |
| 2024-06-05 | 2024-06-03 | 2.680 | 12,692 | +0 | 0.00% | 34,020 |
| 2024-06-04 | 2024-05-31 | 2.603 | 12,692 | +0 | 0.00% | 33,040 |
| 2024-06-03 | 2024-05-30 | 2.703 | 12,692 | +0 | 0.00% | 34,300 |
| 2024-05-31 | 2024-05-29 | 2.703 | 12,692 | +0 | 0.00% | 34,300 |
| 2024-05-30 | 2024-05-28 | 2.714 | 12,692 | +0 | 0.00% | 34,440 |
| 2024-05-29 | 2024-05-27 | 2.824 | 12,692 | +0 | 0.00% | 35,840 |
| 2024-05-28 | 2024-05-24 | 2.758 | 12,692 | +0 | 0.00% | 35,000 |
| 2024-05-27 | 2024-05-23 | 2.868 | 12,692 | +0 | 0.00% | 36,400 |
| 2024-05-24 | 2024-05-22 | 2.780 | 12,692 | +0 | 0.00% | 35,280 |
| 2024-05-23 | 2024-05-21 | 2.835 | 12,692 | +0 | 0.00% | 35,980 |
| 2024-05-22 | 2024-05-20 | 2.868 | 12,692 | +0 | 0.00% | 36,400 |
| 2024-05-21 | 2024-05-17 | 2.813 | 12,692 | +0 | 0.00% | 35,700 |
| 2024-05-20 | 2024-05-16 | 2.802 | 12,692 | +0 | 0.00% | 35,560 |
| 2024-05-17 | 2024-05-14 | 2.758 | 12,692 | +0 | 0.00% | 35,000 |
| 2024-05-16 | 2024-05-13 | 2.835 | 12,692 | +0 | 0.00% | 35,980 |
| 2024-05-14 | 2024-05-10 | 2.846 | 12,692 | +0 | 0.00% | 36,120 |
| 2024-05-13 | 2024-05-09 | 2.813 | 12,692 | +0 | 0.00% | 35,700 |
| 2024-05-10 | 2024-05-08 | 2.703 | 12,692 | +0 | 0.00% | 34,300 |
| 2024-05-09 | 2024-05-07 | 2.691 | 12,692 | +0 | 0.00% | 34,160 |
| 2024-05-08 | 2024-05-06 | 2.647 | 12,692 | +0 | 0.00% | 33,600 |
| 2024-05-07 | 2024-05-03 | 2.636 | 12,692 | +0 | 0.00% | 33,460 |
| 2024-05-06 | 2024-05-02 | 2.636 | 12,692 | +0 | 0.00% | 33,460 |
| 2024-05-03 | 2024-04-30 | 2.647 | 12,692 | +0 | 0.00% | 33,600 |
| 2024-05-02 | 2024-04-29 | 2.636 | 12,692 | +0 | 0.00% | 33,460 |
| 2024-04-30 | 2024-04-26 | 2.636 | 12,692 | +0 | 0.00% | 33,460 |
| 2024-04-29 | 2024-04-25 | 2.636 | 12,692 | +0 | 0.00% | 33,460 |
| 2024-04-26 | 2024-04-24 | 2.636 | 12,692 | +0 | 0.00% | 33,460 |
| 2024-04-25 | 2024-04-23 | 2.570 | 12,692 | +0 | 0.00% | 32,620 |
| 2024-04-24 | 2024-04-22 | 2.559 | 12,692 | +0 | 0.00% | 32,480 |
| 2024-04-23 | 2024-04-19 | 2.636 | 12,692 | +0 | 0.00% | 33,460 |
| 2024-04-22 | 2024-04-18 | 2.570 | 12,692 | +0 | 0.00% | 32,620 |
| 2024-04-19 | 2024-04-17 | 2.581 | 12,692 | +0 | 0.00% | 32,760 |
| 2024-04-18 | 2024-04-16 | 2.658 | 12,692 | +0 | 0.00% | 33,740 |
| 2024-04-17 | 2024-04-15 | 2.658 | 12,692 | +0 | 0.00% | 33,740 |
| 2024-04-16 | 2024-04-12 | 2.636 | 12,692 | +0 | 0.00% | 33,460 |
| 2024-04-15 | 2024-04-11 | 2.581 | 12,692 | +0 | 0.00% | 32,760 |
| 2024-04-12 | 2024-04-10 | 2.592 | 12,692 | +0 | 0.00% | 32,900 |
| 2024-04-11 | 2024-04-09 | 2.592 | 12,692 | +0 | 0.00% | 32,900 |
| 2024-04-10 | 2024-04-08 | 2.714 | 12,692 | +0 | 0.00% | 34,440 |
| 2024-04-09 | 2024-04-05 | 2.703 | 12,692 | +0 | 0.00% | 34,300 |
| 2024-04-08 | 2024-04-03 | 2.802 | 12,692 | +0 | 0.00% | 35,560 |
| 2024-04-05 | 2024-04-02 | 2.802 | 12,692 | +0 | 0.00% | 35,560 |
| 2024-04-03 | 2024-03-28 | 2.835 | 12,692 | +0 | 0.00% | 35,980 |
| 2024-04-02 | 2024-03-27 | 2.813 | 12,692 | +0 | 0.00% | 35,700 |
| 2024-03-28 | 2024-03-26 | 2.714 | 12,692 | +0 | 0.00% | 34,440 |
| 2024-03-27 | 2024-03-25 | 2.592 | 12,692 | +0 | 0.00% | 32,900 |
| 2024-03-26 | 2024-03-22 | 2.581 | 12,692 | +0 | 0.00% | 32,760 |
| 2024-03-25 | 2024-03-21 | 2.471 | 12,692 | +0 | 0.00% | 31,360 |
| 2024-03-22 | 2024-03-20 | 2.294 | 12,692 | +0 | 0.00% | 29,120 |
| 2024-03-21 | 2024-03-19 | 2.283 | 12,692 | +0 | 0.00% | 28,980 |
| 2024-03-20 | 2024-03-18 | 2.239 | 12,692 | +0 | 0.00% | 28,420 |
| 2024-03-19 | 2024-03-15 | 2.206 | 12,692 | +0 | 0.00% | 28,000 |
| 2024-03-18 | 2024-03-14 | 2.206 | 12,692 | +0 | 0.00% | 28,000 |
| 2024-03-15 | 2024-03-13 | 2.195 | 12,692 | +0 | 0.00% | 27,860 |
| 2024-03-14 | 2024-03-12 | 2.195 | 12,692 | +0 | 0.00% | 27,860 |
| 2024-03-13 | 2024-03-11 | 2.206 | 12,692 | +0 | 0.00% | 28,000 |
| 2024-03-12 | 2024-03-08 | 2.195 | 12,692 | +0 | 0.00% | 27,860 |
| 2024-03-11 | 2024-03-07 | 2.206 | 12,692 | +0 | 0.00% | 28,000 |
| 2024-03-08 | 2024-03-06 | 2.195 | 12,692 | +0 | 0.00% | 27,860 |
| 2024-03-07 | 2024-03-05 | 2.195 | 12,692 | +0 | 0.00% | 27,860 |
| 2024-03-06 | 2024-03-04 | 2.162 | 12,692 | +0 | 0.00% | 27,440 |
| 2024-03-05 | 2024-03-01 | 2.162 | 12,692 | +0 | 0.00% | 27,440 |
| 2024-03-04 | 2024-02-29 | 2.151 | 12,692 | +0 | 0.00% | 27,300 |
| 2024-03-01 | 2024-02-28 | 2.151 | 12,692 | +0 | 0.00% | 27,300 |
| 2024-02-29 | 2024-02-27 | 2.140 | 12,692 | +0 | 0.00% | 27,160 |
| 2024-02-28 | 2024-02-26 | 2.140 | 12,692 | +0 | 0.00% | 27,160 |
| 2024-02-27 | 2024-02-23 | 2.140 | 12,692 | +0 | 0.00% | 27,160 |
| 2024-02-26 | 2024-02-22 | 2.140 | 12,692 | +0 | 0.00% | 27,160 |
| 2024-02-23 | 2024-02-21 | 2.140 | 12,692 | +0 | 0.00% | 27,160 |
| 2024-02-22 | 2024-02-20 | 2.140 | 12,692 | +0 | 0.00% | 27,160 |
| 2024-02-21 | 2024-02-19 | 2.162 | 12,692 | +0 | 0.00% | 27,440 |
| 2024-02-20 | 2024-02-16 | 2.140 | 12,692 | +0 | 0.00% | 27,160 |
| 2024-02-19 | 2024-02-15 | 2.140 | 12,692 | +0 | 0.00% | 27,160 |
| 2024-02-16 | 2024-02-14 | 2.140 | 12,692 | +0 | 0.00% | 27,160 |
| 2024-02-15 | 2024-02-09 | 2.162 | 12,692 | +0 | 0.00% | 27,440 |
| 2024-02-14 | 2024-02-07 | 2.151 | 12,692 | +0 | 0.00% | 27,300 |
| 2024-02-08 | 2024-02-06 | 2.151 | 12,692 | +0 | 0.00% | 27,300 |
| 2024-02-07 | 2024-02-05 | 2.151 | 12,692 | +0 | 0.00% | 27,300 |
| 2024-02-06 | 2024-02-02 | 2.151 | 12,692 | +0 | 0.00% | 27,300 |
| 2024-02-05 | 2024-02-01 | 2.140 | 12,692 | +0 | 0.00% | 27,160 |
| 2024-02-02 | 2024-01-31 | 2.151 | 12,692 | +0 | 0.00% | 27,300 |
| 2024-02-01 | 2024-01-30 | 2.151 | 12,692 | +0 | 0.00% | 27,300 |
| 2024-01-31 | 2024-01-29 | 2.151 | 12,692 | +0 | 0.00% | 27,300 |
| 2024-01-30 | 2024-01-26 | 2.151 | 12,692 | +0 | 0.00% | 27,300 |
| 2024-01-29 | 2024-01-25 | 2.151 | 12,692 | +0 | 0.00% | 27,300 |
| 2024-01-26 | 2024-01-24 | 2.151 | 12,692 | +0 | 0.00% | 27,300 |
| 2024-01-25 | 2024-01-23 | 2.151 | 12,692 | +0 | 0.00% | 27,300 |
| 2024-01-24 | 2024-01-22 | 2.129 | 12,692 | +0 | 0.00% | 27,020 |
| 2024-01-23 | 2024-01-19 | 2.129 | 12,692 | +0 | 0.00% | 27,020 |
| 2024-01-22 | 2024-01-18 | 2.107 | 12,692 | +0 | 0.00% | 26,740 |
| 2024-01-19 | 2024-01-17 | 2.096 | 12,692 | +0 | 0.00% | 26,600 |
| 2024-01-18 | 2024-01-16 | 2.162 | 12,692 | +0 | 0.00% | 27,440 |
| 2024-01-17 | 2024-01-15 | 2.162 | 12,692 | +0 | 0.00% | 27,440 |
| 2024-01-16 | 2024-01-12 | 2.162 | 12,692 | +0 | 0.00% | 27,440 |
| 2024-01-15 | 2024-01-11 | 2.195 | 12,692 | +0 | 0.00% | 27,860 |
| 2024-01-12 | 2024-01-10 | 2.195 | 12,692 | +0 | 0.00% | 27,860 |
| 2024-01-11 | 2024-01-09 | 2.151 | 12,692 | +0 | 0.00% | 27,300 |
| 2024-01-10 | 2024-01-08 | 2.151 | 12,692 | +0 | 0.00% | 27,300 |
| 2024-01-09 | 2024-01-05 | 2.206 | 12,692 | +0 | 0.00% | 28,000 |
| 2024-01-08 | 2024-01-04 | 2.206 | 12,692 | +0 | 0.00% | 28,000 |
| 2024-01-05 | 2024-01-03 | 2.173 | 12,692 | +0 | 0.00% | 27,580 |
| 2024-01-04 | 2024-01-02 | 2.151 | 12,692 | +0 | 0.00% | 27,300 |
| 2024-01-03 | 2023-12-29 | 2.195 | 12,692 | +0 | 0.00% | 27,860 |
| 2024-01-02 | 2023-12-28 | 2.206 | 12,692 | +0 | 0.00% | 28,000 |
| 2023-12-29 | 2023-12-27 | 2.162 | 12,692 | +0 | 0.00% | 27,440 |
| 2023-12-28 | 2023-12-22 | 2.151 | 12,692 | +0 | 0.00% | 27,300 |
| 2023-12-27 | 2023-12-21 | 2.162 | 12,692 | +0 | 0.00% | 27,440 |
| 2023-12-22 | 2023-12-20 | 2.162 | 12,692 | +0 | 0.00% | 27,440 |
| 2023-12-21 | 2023-12-19 | 2.151 | 12,692 | +0 | 0.00% | 27,300 |
| 2023-12-20 | 2023-12-18 | 2.151 | 12,692 | +0 | 0.00% | 27,300 |
| 2023-12-19 | 2023-12-15 | 2.162 | 12,692 | +0 | 0.00% | 27,440 |
| 2023-12-18 | 2023-12-14 | 2.184 | 12,692 | +0 | 0.00% | 27,720 |
| 2023-12-15 | 2023-12-13 | 2.184 | 12,692 | +0 | 0.00% | 27,720 |
| 2023-12-14 | 2023-12-12 | 2.184 | 12,692 | +0 | 0.00% | 27,720 |
| 2023-12-13 | 2023-12-11 | 2.206 | 12,692 | +0 | 0.00% | 28,000 |
| 2023-12-12 | 2023-12-08 | 2.206 | 12,692 | +0 | 0.00% | 28,000 |
| 2023-12-11 | 2023-12-07 | 2.206 | 12,692 | +0 | 0.00% | 28,000 |
| 2023-12-08 | 2023-12-06 | 2.206 | 12,692 | +0 | 0.00% | 28,000 |
| 2023-12-07 | 2023-12-05 | 2.173 | 12,692 | +0 | 0.00% | 27,580 |
| 2023-12-06 | 2023-12-04 | 2.206 | 12,692 | +0 | 0.00% | 28,000 |
| 2023-12-05 | 2023-12-01 | 2.184 | 12,692 | +0 | 0.00% | 27,720 |
| 2023-12-04 | 2023-11-30 | 2.184 | 12,692 | +0 | 0.00% | 27,720 |
| 2023-12-01 | 2023-11-29 | 2.184 | 12,692 | +0 | 0.00% | 27,720 |
| 2023-11-30 | 2023-11-28 | 2.184 | 12,692 | +0 | 0.00% | 27,720 |
| 2023-11-29 | 2023-11-27 | 2.184 | 12,692 | +0 | 0.00% | 27,720 |
| 2023-11-28 | 2023-11-24 | 2.118 | 12,692 | +0 | 0.00% | 26,880 |
| 2023-11-27 | 2023-11-23 | 2.129 | 12,692 | +0 | 0.00% | 27,020 |
| 2023-11-24 | 2023-11-22 | 2.184 | 12,692 | +0 | 0.00% | 27,720 |
| 2023-11-23 | 2023-11-21 | 2.184 | 12,692 | +0 | 0.00% | 27,720 |
| 2023-11-22 | 2023-11-20 | 2.184 | 12,692 | +0 | 0.00% | 27,720 |
| 2023-11-21 | 2023-11-17 | 2.206 | 12,692 | +0 | 0.00% | 28,000 |
| 2023-11-20 | 2023-11-16 | 2.184 | 12,692 | +0 | 0.00% | 27,720 |
| 2023-11-17 | 2023-11-15 | 2.151 | 12,692 | +0 | 0.00% | 27,300 |
| 2023-11-16 | 2023-11-14 | 2.173 | 12,692 | +0 | 0.00% | 27,580 |
| 2023-11-15 | 2023-11-13 | 2.173 | 12,692 | +0 | 0.00% | 27,580 |
| 2023-11-14 | 2023-11-10 | 2.173 | 12,692 | +0 | 0.00% | 27,580 |
| 2023-11-13 | 2023-11-09 | 2.162 | 12,692 | +0 | 0.00% | 27,440 |
| 2023-11-10 | 2023-11-08 | 2.129 | 12,692 | +0 | 0.00% | 27,020 |
| 2023-11-09 | 2023-11-07 | 2.173 | 12,692 | +0 | 0.00% | 27,580 |
| 2023-11-08 | 2023-11-06 | 2.129 | 12,692 | +0 | 0.00% | 27,020 |
| 2023-11-07 | 2023-11-03 | 2.206 | 12,692 | +0 | 0.00% | 28,000 |
| 2023-11-06 | 2023-11-02 | 2.151 | 12,692 | +0 | 0.00% | 27,300 |
| 2023-11-03 | 2023-11-01 | 2.129 | 12,692 | +0 | 0.00% | 27,020 |
| 2023-11-02 | 2023-10-31 | 2.151 | 12,692 | +0 | 0.00% | 27,300 |
| 2023-11-01 | 2023-10-30 | 2.129 | 12,692 | +0 | 0.00% | 27,020 |
| 2023-10-31 | 2023-10-27 | 2.129 | 12,692 | +0 | 0.00% | 27,020 |
| 2023-10-30 | 2023-10-26 | 2.151 | 12,692 | +0 | 0.00% | 27,300 |
| 2023-10-27 | 2023-10-25 | 2.261 | 12,692 | +0 | 0.00% | 28,700 |
| 2023-10-26 | 2023-10-24 | 2.118 | 12,692 | +0 | 0.00% | 26,880 |
| 2023-10-25 | 2023-10-20 | 2.195 | 12,692 | +0 | 0.00% | 27,860 |
| 2023-10-24 | 2023-10-19 | 2.151 | 12,692 | +0 | 0.00% | 27,300 |
| 2023-10-20 | 2023-10-18 | 2.151 | 12,692 | +0 | 0.00% | 27,300 |
| 2023-10-19 | 2023-10-17 | 2.206 | 12,692 | +0 | 0.00% | 28,000 |
| 2023-10-18 | 2023-10-16 | 2.206 | 12,692 | +0 | 0.00% | 28,000 |
| 2023-10-17 | 2023-10-13 | 2.206 | 12,692 | +0 | 0.00% | 28,000 |
| 2023-10-16 | 2023-10-12 | 2.383 | 12,692 | -1,813 | 0.00% | 30,240 |
| 2023-10-04 | 2023-09-29 | 2.273 | 14,505 | +216 | 0.00% | 32,972 |
| 2023-06-05 | 2023-06-01 | 2.924 | 14,289 | +280 | 0.00% | 41,777 |
| 2023-05-15 | 2023-05-11 | 2.969 | 14,009 | +1,751 | 0.00% | 41,599 |
| 2022-06-02 | 2022-05-31 | 2.903 | 12,258 | +200 | 0.00% | 35,580 |
| 2020-06-11 | 2020-06-09 | 3.966 | 12,058 | +161 | 0.00% | 47,818 |
| 2020-01-06 | 2020-01-02 | 5.295 | 11,897 | -5,099 | 0.00% | 62,999 |
| 2019-12-23 | 2019-12-19 | 5.225 | 16,996 | +5,099 | 0.01% | 88,800 |
| 2019-10-04 | 2019-10-02 | 5.395 | 11,897 | +90 | 0.00% | 64,188 |
| 2019-06-12 | 2019-06-10 | 5.834 | 11,807 | +288 | 0.00% | 68,879 |
| 2018-10-05 | 2018-10-03 | 7.827 | 11,519 | +71 | 0.00% | 90,157 |
| 2018-08-17 | 2018-08-15 | 8.389 | 11,448 | -14,718 | 0.00% | 96,042 |
| 2018-06-07 | 2018-06-05 | 8.524 | 26,166 | +451 | 0.01% | 223,048 |
| 2017-12-13 | 2017-12-11 | 8.649 | 25,715 | -3,214 | 0.01% | 222,403 |
| 2017-11-08 | 2017-11-06 | 8.562 | 28,929 | -1,607 | 0.01% | 247,680 |
| 2017-10-04 | 2017-09-29 | 7.940 | 30,536 | +144 | 0.01% | 242,444 |
| 2017-08-21 | 2017-08-17 | 7.940 | 30,392 | +7,998 | 0.01% | 241,301 |
| 2017-08-14 | 2017-08-10 | 8.502 | 22,394 | +6,398 | 0.01% | 190,400 |
| 2017-08-11 | 2017-08-09 | 8.502 | 15,996 | +1,600 | 0.01% | 136,002 |
| 2017-06-19 | 2017-06-15 | 8.440 | 14,396 | -3,199 | 0.01% | 121,499 |
| 2017-06-08 | 2017-06-06 | 8.718 | 17,595 | +308 | 0.01% | 153,385 |
| 2016-10-03 | 2016-09-29 | 7.101 | 17,287 | +93 | 0.01% | 122,763 |
| 2016-06-06 | 2016-06-02 | 8.282 | 17,194 | +325 | 0.01% | 142,394 |
| 2015-09-30 | 2015-09-25 | 8.920 | 16,869 | +73 | 0.01% | 150,471 |
| 2015-08-26 | 2015-08-24 | 9.038 | 16,796 | -21,377 | 0.01% | 151,800 |
| 2015-06-18 | 2015-06-16 | 9.824 | 38,173 | -3,053 | 0.01% | 375,003 |
| 2015-06-02 | 2015-05-29 | 10.324 | 41,226 | +638 | 0.02% | 425,625 |
| 2015-04-21 | 2015-04-17 | 10.710 | 40,588 | -9,020 | 0.02% | 434,699 |
| 2015-04-20 | 2015-04-16 | 10.657 | 49,608 | -4,510 | 0.02% | 528,663 |
| 2015-04-17 | 2015-04-15 | 10.577 | 54,118 | -1,503 | 0.02% | 572,405 |
| 2015-03-03 | 2015-02-27 | 9.912 | 55,621 | -3,006 | 0.02% | 551,302 |
| 2015-03-02 | 2015-02-26 | 10.111 | 58,627 | +3,006 | 0.02% | 592,797 |
| 2014-12-12 | 2014-12-10 | 9.340 | 55,621 | -1,503 | 0.02% | 519,482 |
| 2014-11-28 | 2014-11-26 | 10.191 | 57,124 | +1,503 | 0.02% | 582,160 |
| 2014-10-14 | 2014-10-10 | 9.180 | 55,621 | -22,549 | 0.02% | 510,602 |
| 2014-10-13 | 2014-10-09 | 9.207 | 78,170 | +22,549 | 0.03% | 719,682 |
| 2014-09-30 | 2014-09-26 | 8.967 | 55,621 | +249 | 0.02% | 498,775 |
| 2014-09-23 | 2014-09-19 | 9.101 | 55,372 | -14,965 | 0.02% | 503,942 |
| 2014-09-18 | 2014-09-16 | 9.088 | 70,337 | +14,965 | 0.03% | 639,199 |
| 2014-07-14 | 2014-07-10 | 8.740 | 55,372 | -4,489 | 0.02% | 483,962 |
| 2014-07-10 | 2014-07-08 | 8.727 | 59,861 | -13,469 | 0.02% | 522,397 |
| 2014-07-07 | 2014-07-03 | 8.794 | 73,330 | -11,972 | 0.03% | 644,839 |
| 2014-06-27 | 2014-06-25 | 8.754 | 85,302 | -2,993 | 0.03% | 746,697 |
| 2014-06-24 | 2014-06-20 | 8.901 | 88,295 | +2,993 | 0.03% | 785,876 |
| 2014-06-13 | 2014-06-11 | 9.063 | 85,302 | +1,909 | 0.03% | 773,125 |
| 2014-06-10 | 2014-06-06 | 8.954 | 83,393 | +7,316 | 0.03% | 746,703 |
| 2014-06-05 | 2014-06-03 | 8.817 | 76,077 | -2,927 | 0.03% | 670,796 |
| 2014-05-30 | 2014-05-28 | 8.886 | 79,004 | -10,241 | 0.03% | 702,004 |
| 2014-05-27 | 2014-05-23 | 8.913 | 89,245 | +16,094 | 0.04% | 795,442 |
| 2014-05-21 | 2014-05-19 | 8.940 | 73,151 | +5,852 | 0.03% | 653,996 |
| 2014-05-20 | 2014-05-16 | 8.804 | 67,299 | -10,242 | 0.03% | 592,477 |
| 2014-05-19 | 2014-05-15 | 8.749 | 77,541 | +4,390 | 0.03% | 678,404 |
| 2014-05-16 | 2014-05-14 | 8.749 | 73,151 | +1,463 | 0.03% | 639,996 |
| 2014-03-27 | 2014-03-25 | 8.722 | 71,688 | -2,926 | 0.03% | 625,236 |
| 2014-03-24 | 2014-03-20 | 8.749 | 74,614 | -23,409 | 0.03% | 652,796 |
| 2014-03-21 | 2014-03-19 | 8.749 | 98,023 | +23,409 | 0.04% | 857,601 |
| 2014-03-11 | 2014-03-07 | 8.544 | 74,614 | +2,926 | 0.03% | 637,496 |
| 2014-03-10 | 2014-03-06 | 8.544 | 71,688 | -7,316 | 0.03% | 612,497 |
| 2014-03-07 | 2014-03-05 | 8.845 | 79,004 | +7,316 | 0.03% | 698,764 |
| 2014-03-06 | 2014-03-04 | 8.339 | 71,688 | -1,463 | 0.03% | 597,797 |
| 2014-03-05 | 2014-03-03 | 7.929 | 73,151 | +1,463 | 0.03% | 579,997 |
| 2014-01-27 | 2014-01-23 | 6.767 | 71,688 | -4,389 | 0.03% | 485,097 |
| 2014-01-24 | 2014-01-22 | 6.767 | 76,077 | -4,390 | 0.03% | 514,797 |
| 2014-01-20 | 2014-01-16 | 6.931 | 80,467 | +5,853 | 0.03% | 557,703 |
| 2014-01-07 | 2014-01-03 | 6.767 | 74,614 | -1,463 | 0.03% | 504,897 |
| 2013-11-08 | 2013-11-06 | 6.698 | 76,077 | +8,778 | 0.03% | 509,597 |
| 2013-10-25 | 2013-10-23 | 6.015 | 67,299 | -14,631 | 0.03% | 404,798 |
| 2013-10-24 | 2013-10-22 | 6.083 | 81,930 | +14,631 | 0.03% | 498,402 |
| 2013-10-23 | 2013-10-21 | 5.919 | 67,299 | -5,852 | 0.03% | 398,358 |
| 2013-10-02 | 2013-09-27 | 5.755 | 73,151 | +525 | 0.03% | 421,019 |
| 2013-09-06 | 2013-09-04 | 5.576 | 72,626 | -17,431 | 0.03% | 404,998 |
| 2013-09-02 | 2013-08-29 | 5.714 | 90,057 | +17,431 | 0.04% | 514,601 |
| 2013-06-10 | 2013-06-06 | 5.972 | 72,626 | +2,967 | 0.03% | 433,722 |
| 2013-05-27 | 2013-05-23 | 5.986 | 69,659 | -43,188 | 0.03% | 417,003 |
| 2013-05-24 | 2013-05-22 | 6.029 | 112,847 | +13,932 | 0.05% | 680,401 |
| 2013-05-23 | 2013-05-21 | 6.001 | 98,915 | +16,718 | 0.04% | 593,559 |
| 2013-05-22 | 2013-05-20 | 5.915 | 82,197 | +8,359 | 0.03% | 486,160 |
| 2013-05-21 | 2013-05-16 | 5.814 | 73,838 | +4,179 | 0.03% | 429,300 |
| 2013-01-22 | 2013-01-18 | 5.383 | 69,659 | -13,931 | 0.03% | 375,003 |
| 2012-12-28 | 2012-12-24 | 5.627 | 83,590 | -6,966 | 0.04% | 470,399 |
| 2012-12-19 | 2012-12-17 | 5.340 | 90,556 | -13,932 | 0.04% | 483,600 |
| 2012-11-02 | 2012-10-31 | 5.010 | 104,488 | -2,786 | 0.04% | 523,501 |
| 2012-10-04 | 2012-09-28 | 4.824 | 107,274 | +6,966 | 0.05% | 517,481 |
| 2012-10-03 | 2012-09-27 | 4.723 | 100,308 | +903 | 0.04% | 473,706 |
| 2012-07-12 | 2012-07-10 | 4.636 | 99,405 | -6,903 | 0.04% | 460,802 |
| 2012-05-31 | 2012-05-29 | 4.766 | 106,308 | +3,241 | 0.05% | 506,710 |
| 2012-03-09 | 2012-03-07 | 5.200 | 103,067 | -5,354 | 0.05% | 535,922 |
| 2012-02-17 | 2012-02-15 | 4.946 | 108,421 | +5,354 | 0.05% | 536,221 |
| 2011-10-07 | 2011-10-04 | 4.527 | 103,067 | -1,338 | 0.05% | 466,622 |
| 2011-09-30 | 2011-09-27 | 4.594 | 104,405 | +845 | 0.05% | 479,680 |
| 2011-08-18 | 2011-08-16 | 5.152 | 103,560 | +1,327 | 0.05% | 533,518 |
| 2011-06-09 | 2011-06-07 | 5.664 | 102,233 | -6,638 | 0.05% | 579,042 |
| 2011-05-20 | 2011-05-18 | 6.146 | 108,871 | +4,811 | 0.05% | 669,171 |
| 2011-05-11 | 2011-05-06 | 6.131 | 104,060 | +2,538 | 0.05% | 637,960 |
| 2011-04-04 | 2011-03-31 | 5.863 | 101,522 | +2,538 | 0.05% | 595,200 |
| 2011-03-18 | 2011-03-16 | 5.784 | 98,984 | -46,954 | 0.05% | 572,521 |
| 2011-01-19 | 2011-01-17 | 6.304 | 145,938 | +6,345 | 0.07% | 920,001 |
| 2010-10-22 | 2010-10-20 | 6.336 | 139,593 | -1,269 | 0.06% | 884,402 |
| 2010-10-06 | 2010-10-04 | 6.414 | 140,862 | -11,421 | 0.07% | 903,542 |
| 2010-09-30 | 2010-09-28 | 6.359 | 152,283 | +931 | 0.07% | 968,319 |
| 2010-07-29 | 2010-07-27 | 6.343 | 151,352 | -6,306 | 0.07% | 959,999 |
| 2010-06-17 | 2010-06-14 | 6.621 | 157,658 | +6,616 | 0.07% | 1,043,802 |
| 2010-05-14 | 2010-05-12 | 6.687 | 151,042 | -1,208 | 0.07% | 1,010,000 |
| 2010-04-20 | 2010-04-16 | 7.481 | 152,250 | -6,042 | 0.07% | 1,139,037 |
| 2010-04-12 | 2010-04-08 | 7.283 | 158,292 | +6,042 | 0.08% | 1,152,799 |
| 2010-04-09 | 2010-04-07 | 7.167 | 152,250 | +6,041 | 0.07% | 1,091,157 |
| 2010-03-23 | 2010-03-19 | 6.703 | 146,209 | +30,209 | 0.07% | 980,102 |
| 2010-03-22 | 2010-03-18 | 6.703 | 116,000 | +3,625 | 0.06% | 777,598 |
| 2010-03-16 | 2010-03-12 | 6.703 | 112,375 | -7,250 | 0.05% | 753,298 |
| 2010-03-15 | 2010-03-11 | 6.654 | 119,625 | +6,041 | 0.06% | 795,958 |
| 2010-03-10 | 2010-03-08 | 6.819 | 113,584 | +9,667 | 0.06% | 774,563 |
| 2009-10-30 | 2009-10-28 | 6.521 | 103,917 | -2,417 | 0.05% | 677,680 |
| 2009-10-22 | 2009-10-20 | 6.505 | 106,334 | -4,833 | 0.05% | 691,683 |
| 2009-10-15 | 2009-10-13 | 6.389 | 111,167 | -1,208 | 0.05% | 710,240 |
| 2009-10-09 | 2009-10-07 | 6.579 | 112,375 | +707 | 0.05% | 739,354 |
| 2009-10-08 | 2009-10-06 | 6.563 | 111,668 | +1,201 | 0.05% | 732,842 |
| 2009-10-07 | 2009-10-05 | 6.496 | 110,467 | -6,004 | 0.05% | 717,601 |
| 2009-10-06 | 2009-10-02 | 6.463 | 116,471 | -1,200 | 0.06% | 752,723 |
| 2009-10-02 | 2009-09-29 | 6.663 | 117,671 | -3,602 | 0.06% | 783,998 |
| 2009-09-30 | 2009-09-28 | 5.946 | 121,273 | +1,200 | 0.06% | 721,137 |
| 2009-09-29 | 2009-09-25 | 5.830 | 120,073 | -6,003 | 0.06% | 700,002 |
| 2009-09-14 | 2009-09-10 | 5.846 | 126,076 | +3,602 | 0.06% | 737,098 |
| 2009-09-04 | 2009-09-02 | 5.880 | 122,474 | -6,004 | 0.06% | 720,119 |
| 2009-09-02 | 2009-08-31 | 5.663 | 128,478 | +6,004 | 0.06% | 727,601 |
| 2009-09-01 | 2009-08-28 | 5.663 | 122,474 | +3,602 | 0.06% | 693,599 |
| 2009-08-31 | 2009-08-27 | 5.513 | 118,872 | -8,405 | 0.06% | 655,380 |
| 2009-08-11 | 2009-08-07 | 5.930 | 127,277 | +6,004 | 0.06% | 754,719 |
| 2009-08-07 | 2009-08-05 | 5.880 | 121,273 | +6,003 | 0.06% | 713,057 |
| 2009-07-31 | 2009-07-29 | 5.580 | 115,270 | +18,011 | 0.06% | 643,201 |
| 2009-06-16 | 2009-06-12 | 6.250 | 97,259 | +3,434 | 0.05% | 607,906 |
| 2009-05-22 | 2009-05-20 | 5.663 | 93,825 | -8,108 | 0.05% | 531,362 |
| 2009-05-21 | 2009-05-19 | 5.542 | 101,933 | -1,158 | 0.05% | 564,960 |
| 2009-05-20 | 2009-05-18 | 5.525 | 103,091 | +9,266 | 0.05% | 569,599 |
| 2009-05-13 | 2009-05-11 | 5.525 | 93,825 | -11,583 | 0.05% | 518,402 |
| 2009-05-08 | 2009-05-06 | 5.698 | 105,408 | +11,583 | 0.05% | 600,600 |
| 2009-04-14 | 2009-04-08 | 4.869 | 93,825 | -10,425 | 0.05% | 456,842 |
| 2009-04-03 | 2009-04-01 | 4.247 | 104,250 | -12,741 | 0.05% | 442,802 |
| 2009-03-24 | 2009-03-20 | 3.764 | 116,991 | -5,792 | 0.06% | 440,359 |
| 2009-03-23 | 2009-03-19 | 3.799 | 122,783 | +5,792 | 0.06% | 466,401 |
| 2009-03-19 | 2009-03-17 | 3.799 | 116,991 | -24,325 | 0.06% | 444,399 |
| 2009-03-16 | 2009-03-12 | 3.764 | 141,316 | -75,291 | 0.07% | 531,920 |
| 2009-03-12 | 2009-03-10 | 3.799 | 216,607 | -4,634 | 0.11% | 822,798 |
| 2009-03-02 | 2009-02-26 | 3.712 | 221,241 | -5,791 | 0.11% | 821,301 |
| 2008-12-29 | 2008-12-22 | 3.954 | 227,032 | -1,159 | 0.12% | 897,678 |
| 2008-12-23 | 2008-12-19 | 3.971 | 228,191 | -33,591 | 0.12% | 906,201 |
| 2008-10-22 | 2008-10-20 | 4.489 | 261,782 | -17,375 | 0.13% | 1,175,199 |
| 2008-10-20 | 2008-10-16 | 4.299 | 279,157 | -1,159 | 0.14% | 1,200,179 |
| 2008-10-16 | 2008-10-14 | 4.282 | 280,316 | -1,158 | 0.14% | 1,200,322 |
| 2008-10-09 | 2008-10-06 | 5.278 | 281,474 | +5,213 | 0.14% | 1,485,510 |
| 2008-10-06 | 2008-10-02 | 5.717 | 276,261 | -6,822 | 0.14% | 1,579,498 |
| 2008-09-19 | 2008-09-17 | 5.629 | 283,083 | +11,369 | 0.15% | 1,593,602 |
| 2008-09-01 | 2008-08-28 | 6.122 | 271,714 | +1,137 | 0.14% | 1,663,441 |
| 2008-08-18 | 2008-08-14 | 7.213 | 270,577 | -1,137 | 0.14% | 1,951,600 |
| 2008-07-16 | 2008-07-14 | 7.477 | 271,714 | -1,137 | 0.14% | 2,031,501 |
| 2008-07-14 | 2008-07-10 | 7.565 | 272,851 | -12,505 | 0.14% | 2,064,002 |
| 2008-07-11 | 2008-07-09 | 7.740 | 285,356 | -6,822 | 0.15% | 2,208,797 |
| 2008-07-10 | 2008-07-08 | 7.723 | 292,178 | -1,137 | 0.15% | 2,256,462 |
| 2008-07-09 | 2008-07-07 | 7.705 | 293,315 | -1,136 | 0.15% | 2,260,083 |
| 2008-06-20 | 2008-06-18 | 8.573 | 294,451 | +7,438 | 0.15% | 2,524,267 |
| 2008-06-19 | 2008-06-17 | 8.753 | 287,013 | -5,540 | 0.15% | 2,512,303 |
| 2008-06-17 | 2008-06-13 | 8.483 | 292,553 | -22,164 | 0.16% | 2,481,596 |
| 2008-06-16 | 2008-06-12 | 8.699 | 314,717 | -5,540 | 0.17% | 2,737,763 |
| 2008-06-12 | 2008-06-10 | 8.573 | 320,257 | -5,541 | 0.17% | 2,745,497 |
| 2008-06-11 | 2008-06-06 | 8.844 | 325,798 | +4,432 | 0.17% | 2,881,198 |
| 2008-06-06 | 2008-06-04 | 9.583 | 321,366 | -1,108 | 0.17% | 3,079,804 |
| 2008-06-05 | 2008-06-03 | 9.746 | 322,474 | -1,108 | 0.17% | 3,142,803 |
| 2008-05-30 | 2008-05-28 | 9.818 | 323,582 | -1,108 | 0.17% | 3,176,961 |
| 2008-05-27 | 2008-05-23 | 9.836 | 324,690 | -1,108 | 0.17% | 3,193,700 |
| 2008-05-26 | 2008-05-22 | 9.872 | 325,798 | -11,082 | 0.17% | 3,216,358 |
| 2008-05-19 | 2008-05-15 | 9.782 | 336,880 | +15,514 | 0.18% | 3,295,362 |
| 2008-05-16 | 2008-05-14 | 9.421 | 321,366 | -1,108 | 0.17% | 3,027,604 |
| 2008-05-15 | 2008-05-13 | 9.313 | 322,474 | +1,108 | 0.17% | 3,003,123 |
| 2008-05-09 | 2008-05-07 | 9.403 | 321,366 | -1,108 | 0.17% | 3,021,804 |
| 2008-05-08 | 2008-05-06 | 10.017 | 322,474 | -7,757 | 0.17% | 3,230,103 |
| 2008-05-07 | 2008-05-05 | 9.710 | 330,231 | +4,433 | 0.18% | 3,206,482 |
| 2008-05-06 | 2008-05-02 | 8.735 | 325,798 | -5,541 | 0.17% | 2,845,918 |
| 2008-05-05 | 2008-04-30 | 8.122 | 331,339 | -16,622 | 0.18% | 2,691,000 |
| 2008-05-02 | 2008-04-29 | 8.031 | 347,961 | -18,839 | 0.18% | 2,794,597 |
| 2008-04-30 | 2008-04-28 | 8.049 | 366,800 | -11,082 | 0.19% | 2,952,520 |
| 2008-04-29 | 2008-04-25 | 8.266 | 377,882 | -14,406 | 0.20% | 3,123,564 |
| 2008-04-28 | 2008-04-24 | 7.815 | 392,288 | +1,109 | 0.21% | 3,065,643 |
| 2008-04-25 | 2008-04-23 | 7.725 | 391,179 | +18,838 | 0.21% | 3,021,677 |
| 2008-04-23 | 2008-04-21 | 7.436 | 372,341 | +16,623 | 0.20% | 2,768,642 |
| 2008-04-21 | 2008-04-17 | 7.237 | 355,718 | +7,757 | 0.19% | 2,574,417 |
| 2008-04-18 | 2008-04-16 | 7.219 | 347,961 | +7,757 | 0.18% | 2,511,998 |
| 2008-04-16 | 2008-04-14 | 7.346 | 340,204 | +4,432 | 0.18% | 2,498,978 |
| 2008-04-15 | 2008-04-11 | 7.544 | 335,772 | +1,109 | 0.18% | 2,533,083 |
| 2008-04-14 | 2008-04-10 | 7.273 | 334,663 | -2,217 | 0.18% | 2,434,117 |
| 2008-04-08 | 2008-04-03 | 8.104 | 336,880 | -7,757 | 0.18% | 2,729,922 |
| 2008-04-03 | 2008-04-01 | 7.346 | 344,637 | -5,541 | 0.18% | 2,531,541 |
| 2008-04-02 | 2008-03-31 | 7.219 | 350,178 | +5,541 | 0.19% | 2,528,003 |
| 2008-03-26 | 2008-03-20 | 6.678 | 344,637 | -11,081 | 0.18% | 2,301,401 |
| 2008-03-07 | 2008-03-05 | 7.454 | 355,718 | +11,081 | 0.19% | 2,651,457 |
| 2008-03-06 | 2008-03-04 | 7.400 | 344,637 | +2,216 | 0.18% | 2,550,201 |
| 2008-03-04 | 2008-02-29 | 7.851 | 342,421 | +6,649 | 0.18% | 2,688,304 |
| 2008-02-29 | 2008-02-27 | 8.013 | 335,772 | +6,649 | 0.18% | 2,690,643 |
| 2008-02-28 | 2008-02-26 | 8.140 | 329,123 | +5,541 | 0.17% | 2,678,943 |
| 2008-02-21 | 2008-02-19 | 8.320 | 323,582 | +2,216 | 0.17% | 2,692,241 |
| 2008-02-18 | 2008-02-14 | 8.158 | 321,366 | -3,324 | 0.17% | 2,621,604 |
| 2008-02-14 | 2008-02-12 | 8.212 | 324,690 | +28,812 | 0.17% | 2,666,300 |
| 2008-02-12 | 2008-02-06 | 8.176 | 295,878 | +16,622 | 0.16% | 2,419,021 |
| 2008-01-28 | 2008-01-24 | 8.483 | 279,256 | -2,216 | 0.15% | 2,368,804 |
| 2008-01-24 | 2008-01-22 | 8.573 | 281,472 | -6,649 | 0.15% | 2,413,001 |
| 2008-01-23 | 2008-01-21 | 9.114 | 288,121 | -15,514 | 0.15% | 2,626,001 |
| 2008-01-21 | 2008-01-17 | 9.295 | 303,635 | -22,163 | 0.16% | 2,822,200 |
| 2008-01-18 | 2008-01-16 | 9.223 | 325,798 | -5,541 | 0.17% | 3,004,678 |
| 2008-01-14 | 2008-01-10 | 9.926 | 331,339 | -5,541 | 0.18% | 3,289,000 |
| 2008-01-09 | 2008-01-07 | 9.999 | 336,880 | -11,081 | 0.18% | 3,368,323 |
| 2008-01-02 | 2007-12-27 | 10.468 | 347,961 | -1,108 | 0.18% | 3,642,397 |
| 2007-12-28 | 2007-12-24 | 10.468 | 349,069 | +9,973 | 0.19% | 3,653,995 |
| 2007-12-21 | 2007-12-19 | 9.746 | 339,096 | -3,325 | 0.18% | 3,304,799 |
| 2007-12-20 | 2007-12-18 | 9.204 | 342,421 | +27,704 | 0.18% | 3,151,804 |
| 2007-12-17 | 2007-12-13 | 10.702 | 314,717 | -1,108 | 0.17% | 3,368,244 |
| 2007-12-14 | 2007-12-12 | 10.811 | 315,825 | -1,108 | 0.17% | 3,414,303 |
| 2007-12-12 | 2007-12-10 | 10.829 | 316,933 | +3,325 | 0.17% | 3,432,001 |
| 2007-12-11 | 2007-12-07 | 11.027 | 313,608 | +5,540 | 0.17% | 3,458,255 |
| 2007-12-10 | 2007-12-06 | 11.009 | 308,068 | +8,866 | 0.16% | 3,391,604 |
| 2007-12-07 | 2007-12-05 | 11.045 | 299,202 | -4,433 | 0.16% | 3,304,795 |
| 2007-12-06 | 2007-12-04 | 11.100 | 303,635 | -1,108 | 0.16% | 3,370,200 |
| 2007-12-05 | 2007-12-03 | 11.154 | 304,743 | +5,541 | 0.16% | 3,398,998 |
| 2007-12-03 | 2007-11-29 | 10.919 | 299,202 | -2,217 | 0.16% | 3,266,996 |
| 2007-11-30 | 2007-11-28 | 10.504 | 301,419 | +7,757 | 0.16% | 3,166,083 |
| 2007-11-27 | 2007-11-23 | 10.612 | 293,662 | -4,432 | 0.16% | 3,116,404 |
| 2007-11-20 | 2007-11-16 | 11.821 | 298,094 | -2,217 | 0.16% | 3,523,897 |
| 2007-11-15 | 2007-11-13 | 11.298 | 300,311 | +13,298 | 0.16% | 3,392,925 |
| 2007-11-13 | 2007-11-09 | 12.200 | 287,013 | +1,108 | 0.15% | 3,501,684 |
| 2007-11-12 | 2007-11-08 | 12.273 | 285,905 | -6,648 | 0.15% | 3,508,806 |
| 2007-11-09 | 2007-11-07 | 12.670 | 292,553 | +5,540 | 0.16% | 3,706,554 |
| 2007-11-08 | 2007-11-06 | 12.363 | 287,013 | -11,081 | 0.15% | 3,548,304 |
| 2007-11-07 | 2007-11-05 | 12.345 | 298,094 | -3,325 | 0.16% | 3,679,917 |
| 2007-11-05 | 2007-11-01 | 12.218 | 301,419 | -5,541 | 0.16% | 3,682,883 |
| 2007-10-31 | 2007-10-29 | 12.255 | 306,960 | +8,866 | 0.16% | 3,761,666 |
| 2007-10-30 | 2007-10-26 | 12.543 | 298,094 | +2,216 | 0.16% | 3,739,097 |
| 2007-10-29 | 2007-10-25 | 12.850 | 295,878 | -7,757 | 0.16% | 3,802,081 |
| 2007-10-26 | 2007-10-24 | 12.092 | 303,635 | -5,541 | 0.16% | 3,671,600 |
| 2007-10-24 | 2007-10-22 | 10.901 | 309,176 | -7,757 | 0.16% | 3,370,322 |
| 2007-10-23 | 2007-10-18 | 11.551 | 316,933 | +6,649 | 0.17% | 3,660,801 |
| 2007-10-18 | 2007-10-16 | 12.237 | 310,284 | -11,082 | 0.16% | 3,796,800 |
| 2007-10-17 | 2007-10-15 | 12.435 | 321,366 | +7,758 | 0.17% | 3,996,206 |
| 2007-10-15 | 2007-10-11 | 12.453 | 313,608 | +1,108 | 0.17% | 3,905,394 |
| 2007-10-12 | 2007-10-10 | 12.814 | 312,500 | +3,324 | 0.17% | 4,004,396 |
| 2007-10-11 | 2007-10-09 | 12.760 | 309,176 | +7,757 | 0.16% | 3,945,062 |
| 2007-10-10 | 2007-10-08 | 13.175 | 301,419 | -14,406 | 0.16% | 3,971,204 |
| 2007-10-09 | 2007-10-05 | 12.706 | 315,825 | -12,189 | 0.17% | 4,012,803 |
| 2007-10-08 | 2007-10-04 | 12.182 | 328,014 | -4,433 | 0.17% | 3,995,994 |
| 2007-10-05 | 2007-10-03 | 12.057 | 332,447 | -6,649 | 0.18% | 4,008,227 |
| 2007-10-04 | 2007-10-02 | 13.093 | 339,096 | -41,435 | 0.18% | 4,439,882 |
| 2007-10-03 | 2007-09-28 | 12.639 | 380,531 | +12,098 | 0.20% | 4,809,403 |
| 2007-10-02 | 2007-09-27 | 13.075 | 368,433 | +5,499 | 0.20% | 4,817,300 |
| 2007-09-28 | 2007-09-25 | 12.930 | 362,934 | -28,595 | 0.19% | 4,692,600 |
| 2007-09-27 | 2007-09-24 | 11.675 | 391,529 | -100,082 | 0.21% | 4,571,043 |
| 2007-09-25 | 2007-09-21 | 11.020 | 491,611 | -1,099 | 0.26% | 5,417,645 |
| 2007-09-24 | 2007-09-20 | 10.420 | 492,710 | -6,599 | 0.26% | 5,134,076 |
| 2007-09-21 | 2007-09-19 | 10.402 | 499,309 | +2,199 | 0.27% | 5,193,758 |
| 2007-09-19 | 2007-09-17 | 10.547 | 497,110 | +1,100 | 0.27% | 5,243,205 |
| 2007-09-18 | 2007-09-14 | 10.456 | 496,010 | +21,996 | 0.27% | 5,186,502 |
| 2007-09-14 | 2007-09-12 | 10.093 | 474,014 | -1,100 | 0.25% | 4,784,102 |
| 2007-09-11 | 2007-09-07 | 9.911 | 475,114 | +5,499 | 0.25% | 4,708,804 |
| 2007-09-06 | 2007-09-04 | 9.820 | 469,615 | +1,100 | 0.25% | 4,611,604 |
| 2007-09-05 | 2007-09-03 | 9.947 | 468,515 | +3,300 | 0.25% | 4,660,442 |
| 2007-08-31 | 2007-08-29 | 9.820 | 465,215 | +2,199 | 0.25% | 4,568,396 |
| 2007-08-30 | 2007-08-28 | 10.275 | 463,016 | +7,699 | 0.25% | 4,757,302 |
| 2007-08-29 | 2007-08-27 | 10.711 | 455,317 | -1,100 | 0.24% | 4,876,918 |
| 2007-08-28 | 2007-08-24 | 10.002 | 456,417 | +1,100 | 0.24% | 4,565,000 |
| 2007-08-27 | 2007-08-23 | 10.184 | 455,317 | -1,100 | 0.24% | 4,636,798 |
| 2007-08-24 | 2007-08-22 | 9.529 | 456,417 | -5,499 | 0.24% | 4,349,200 |
| 2007-08-23 | 2007-08-21 | 9.693 | 461,916 | +2,200 | 0.25% | 4,477,200 |
| 2007-08-22 | 2007-08-20 | 9.711 | 459,716 | -9,899 | 0.25% | 4,464,236 |
| 2007-08-21 | 2007-08-17 | 7.710 | 469,615 | +78,086 | 0.25% | 3,620,963 |
| 2007-08-20 | 2007-08-16 | 8.147 | 391,529 | -5,499 | 0.21% | 3,189,762 |
| 2007-08-14 | 2007-08-10 | 9.220 | 397,028 | -4,399 | 0.21% | 3,660,542 |
| 2007-08-13 | 2007-08-09 | 9.674 | 401,427 | -3,299 | 0.21% | 3,883,600 |
| 2007-08-09 | 2007-08-07 | 9.493 | 404,726 | -14,298 | 0.22% | 3,841,916 |
| 2007-08-08 | 2007-08-06 | 9.638 | 419,024 | -12,098 | 0.22% | 4,038,602 |
| 2007-08-07 | 2007-08-03 | 10.511 | 431,122 | -5,499 | 0.23% | 4,531,525 |
| 2007-08-06 | 2007-08-02 | 10.584 | 436,621 | -12,097 | 0.23% | 4,621,085 |
| 2007-08-03 | 2007-08-01 | 10.675 | 448,718 | -5,499 | 0.24% | 4,789,916 |
| 2007-08-02 | 2007-07-31 | 10.838 | 454,217 | +7,698 | 0.24% | 4,922,956 |
| 2007-08-01 | 2007-07-30 | 10.838 | 446,519 | +5,499 | 0.24% | 4,839,522 |
| 2007-07-31 | 2007-07-27 | 10.911 | 441,020 | -5,499 | 0.24% | 4,812,003 |
| 2007-07-30 | 2007-07-26 | 11.548 | 446,519 | +2,200 | 0.24% | 5,156,203 |
| 2007-07-27 | 2007-07-25 | 11.493 | 444,319 | -31,894 | 0.24% | 5,106,558 |
| 2007-07-26 | 2007-07-24 | 11.675 | 476,213 | +14,297 | 0.25% | 5,559,716 |
| 2007-07-25 | 2007-07-23 | 11.420 | 461,916 | -13,198 | 0.25% | 5,275,200 |
| 2007-07-23 | 2007-07-19 | 11.366 | 475,114 | +26,396 | 0.25% | 5,400,005 |
| 2007-07-20 | 2007-07-18 | 11.275 | 448,718 | -2,200 | 0.24% | 5,059,196 |
| 2007-07-19 | 2007-07-17 | 10.838 | 450,918 | -17,597 | 0.24% | 4,887,200 |
| 2007-07-18 | 2007-07-16 | 10.875 | 468,515 | +15,397 | 0.25% | 5,094,963 |
| 2007-07-17 | 2007-07-13 | 10.729 | 453,118 | +8,799 | 0.24% | 4,861,605 |
| 2007-07-16 | 2007-07-12 | 11.384 | 444,319 | -6,599 | 0.24% | 5,058,078 |
| 2007-07-13 | 2007-07-11 | 11.293 | 450,918 | -36,293 | 0.24% | 5,092,200 |
| 2007-07-12 | 2007-07-10 | 11.475 | 487,211 | +15,397 | 0.26% | 5,590,656 |
| 2007-07-11 | 2007-07-09 | 12.257 | 471,814 | -8,799 | 0.25% | 5,782,918 |
| 2007-07-10 | 2007-07-06 | 12.202 | 480,613 | +4,400 | 0.26% | 5,864,545 |
| 2007-07-09 | 2007-07-05 | 12.475 | 476,213 | -4,400 | 0.25% | 5,940,755 |
| 2007-07-06 | 2007-07-04 | 12.366 | 480,613 | -2,199 | 0.26% | 5,943,205 |
| 2007-07-05 | 2007-07-03 | 12.639 | 482,812 | -5,499 | 0.26% | 6,102,098 |
| 2007-07-03 | 2007-06-28 | 12.548 | 488,311 | +8,798 | 0.26% | 6,127,198 |
| 2007-06-29 | 2007-06-27 | 12.530 | 479,513 | +5,499 | 0.26% | 6,008,083 |
| 2007-06-28 | 2007-06-26 | 12.457 | 474,014 | -12,098 | 0.25% | 5,904,703 |
| 2007-06-27 | 2007-06-25 | 11.475 | 486,112 | -6,598 | 0.26% | 5,578,045 |
| 2007-06-26 | 2007-06-22 | 12.530 | 492,710 | 0.26% | 6,173,435 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy