History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.310 12,028,621 +0 3.54% 27,786,115
2025-10-13 2025-10-09 2.320 12,028,621 +0 3.54% 27,906,401
2025-10-10 2025-10-08 2.360 12,028,621 -8,000 3.54% 28,387,546
2025-10-09 2025-10-06 2.450 12,036,621 -6,000 3.54% 29,494,254
2025-10-08 2025-10-03 2.450 12,042,621 +139,413 3.54% 29,508,956
2025-10-06 2025-10-02 2.410 11,903,208 -3,951 3.54% 28,685,237
2025-10-03 2025-09-30 2.450 11,907,159 -67,157 3.54% 29,177,023
2025-10-02 2025-09-29 2.420 11,974,316 -5,925 3.56% 28,977,845
2025-09-29 2025-09-25 2.491 11,980,241 +55,305 3.57% 29,841,327
2025-09-26 2025-09-24 2.440 11,924,936 +37,529 3.55% 29,099,838
2025-09-25 2025-09-23 2.481 11,887,407 +19,752 3.54% 29,489,722
2025-09-24 2025-09-22 2.531 11,867,655 -21,727 3.53% 30,041,553
2025-09-23 2025-09-19 2.531 11,889,382 -114,562 3.54% 30,096,553
2025-09-22 2025-09-18 2.552 12,003,944 -7,901 3.57% 30,629,645
2025-09-18 2025-09-16 2.531 12,011,845 -15,801 3.58% 30,406,553
2025-09-17 2025-09-15 2.531 12,027,646 -3,951 3.58% 30,446,552
2025-09-16 2025-09-12 2.542 12,031,597 -13,826 3.58% 30,578,379
2025-09-15 2025-09-11 2.531 12,045,423 +3,950 3.59% 30,491,552
2025-09-10 2025-09-08 2.531 12,041,473 +7,901 3.58% 30,481,553
2025-09-09 2025-09-05 2.531 12,033,572 +9,876 3.58% 30,461,553
2025-09-08 2025-09-04 2.531 12,023,696 +25,678 3.58% 30,436,553
2025-09-05 2025-09-03 2.552 11,998,018 -5,926 3.57% 30,614,524
2025-09-04 2025-09-02 2.582 12,003,944 -13,826 3.57% 30,994,284
2025-09-02 2025-08-29 2.542 12,017,770 +39,504 3.58% 30,543,238
2025-09-01 2025-08-28 2.531 11,978,266 +63,206 3.57% 30,321,552
2025-08-29 2025-08-27 2.592 11,915,060 -9,876 3.55% 30,885,431
2025-08-28 2025-08-26 2.744 11,924,936 +3,951 3.55% 32,722,224
2025-08-27 2025-08-25 2.835 11,920,985 +49,380 3.55% 33,797,738
2025-08-25 2025-08-21 2.845 11,871,605 +9,876 3.53% 33,777,945
2025-08-22 2025-08-20 2.936 11,861,729 +73,083 3.53% 34,830,801
2025-08-21 2025-08-19 2.886 11,788,646 -47,405 3.51% 34,019,369
2025-08-20 2025-08-18 2.977 11,836,051 -63,207 3.52% 35,234,785
2025-08-18 2025-08-14 2.785 11,899,258 +7,901 3.54% 33,133,708
2025-08-14 2025-08-12 2.714 11,891,357 -49,380 3.54% 32,268,864
2025-08-13 2025-08-11 2.734 11,940,737 +5,925 3.55% 32,644,676
2025-08-07 2025-08-05 2.876 11,934,812 -1,975 3.55% 34,320,325
2025-08-06 2025-08-04 2.876 11,936,787 -3,950 3.55% 34,326,004
2025-08-01 2025-07-30 2.825 11,940,737 +39,504 3.55% 33,732,832
2025-07-30 2025-07-28 2.845 11,901,233 +3,950 3.54% 33,862,245
2025-07-29 2025-07-25 2.835 11,897,283 +21,728 3.54% 33,730,540
2025-07-28 2025-07-24 2.785 11,875,555 +3,950 3.53% 33,067,706
2025-07-25 2025-07-23 2.785 11,871,605 -13,826 3.53% 33,056,708
2025-07-24 2025-07-22 2.724 11,885,431 -25,678 3.54% 32,373,129
2025-07-18 2025-07-16 2.734 11,911,109 +17,777 3.55% 32,563,676
2025-07-17 2025-07-15 2.612 11,893,332 +1,975 3.54% 31,069,961
2025-07-14 2025-07-10 2.633 11,891,357 +47,405 3.54% 31,305,614
2025-07-11 2025-07-09 2.633 11,843,952 +535,281 3.53% 31,180,814
2025-07-10 2025-07-08 2.481 11,308,671 +23,702 3.37% 28,054,021
2025-07-03 2025-06-30 2.288 11,284,969 -1,975 3.36% 25,824,164
2025-07-02 2025-06-27 2.288 11,286,944 +61,232 3.36% 25,828,684
2025-06-25 2025-06-23 2.319 11,225,712 -302,207 3.34% 26,029,561
2025-06-20 2025-06-18 2.329 11,527,919 +25,678 3.43% 26,847,028
2025-06-19 2025-06-17 2.329 11,502,241 +51,355 3.42% 26,787,227
2025-06-18 2025-06-16 2.268 11,450,886 -5,926 3.41% 25,971,951
2025-06-13 2025-06-11 2.369 11,456,812 -39,504 3.41% 27,145,454
2025-06-10 2025-06-06 2.420 11,496,316 -29,628 3.42% 27,821,085
2025-06-06 2025-06-04 2.513 11,525,944 +334,779 3.43% 28,967,579
2025-06-05 2025-06-03 2.492 11,191,165 -34,521 3.43% 27,892,783
2025-06-04 2025-06-02 2.503 11,225,686 -9,590 3.44% 28,095,889
2025-06-03 2025-05-30 2.534 11,235,276 -9,589 3.44% 28,471,390
2025-05-30 2025-05-28 2.576 11,244,865 -57,535 3.45% 28,964,754
2025-05-29 2025-05-27 2.576 11,302,400 +3,836 3.46% 29,112,954
2025-05-27 2025-05-23 2.492 11,298,564 +9,589 3.46% 28,160,464
2025-05-26 2025-05-22 2.451 11,288,975 -1,918 3.46% 27,665,659
2025-05-19 2025-05-15 2.305 11,290,893 +180,277 3.46% 26,021,913
2025-05-15 2025-05-13 2.430 11,110,616 +1,917 3.41% 26,996,826
2025-05-14 2025-05-12 2.451 11,108,699 -191,783 3.41% 27,223,861
2025-05-13 2025-05-09 2.399 11,300,482 -7,671 3.46% 27,104,628
2025-05-07 2025-05-02 2.253 11,308,153 +9,589 3.47% 25,472,060
2025-05-06 2025-04-30 2.284 11,298,564 +9,589 3.46% 25,803,940
2025-04-29 2025-04-25 2.284 11,288,975 +3,836 3.46% 25,782,040
2025-04-24 2025-04-22 2.242 11,285,139 +21,096 3.46% 25,302,534
2025-04-17 2025-04-15 2.200 11,264,043 +23,014 3.45% 24,785,370
2025-04-16 2025-04-14 2.211 11,241,029 +32,603 3.45% 24,851,956
2025-04-14 2025-04-10 2.200 11,208,426 +88,220 3.44% 24,662,990
2025-04-11 2025-04-09 2.253 11,120,206 -3,835 3.41% 25,048,702
2025-04-10 2025-04-08 2.326 11,124,041 +5,753 3.41% 25,869,384
2025-04-09 2025-04-07 2.169 11,118,288 +28,768 3.41% 24,116,812
2025-04-08 2025-04-03 2.346 11,089,520 -13,425 3.40% 26,020,397
2025-03-27 2025-03-25 2.461 11,102,945 +61,371 3.40% 27,325,546
2025-03-26 2025-03-24 2.461 11,041,574 +141,920 3.38% 27,174,505
2025-03-25 2025-03-21 2.461 10,899,654 -28,768 3.34% 26,825,224
2025-03-20 2025-03-18 2.576 10,928,422 -44,110 3.35% 28,149,654
2025-03-19 2025-03-17 2.482 10,972,532 -134,249 3.36% 27,233,438
2025-03-18 2025-03-14 2.513 11,106,781 +84,385 3.40% 27,914,117
2025-03-17 2025-03-13 2.492 11,022,396 -109,317 3.38% 27,472,144
2025-03-13 2025-03-11 2.576 11,131,713 +7,672 3.41% 28,673,295
2025-03-11 2025-03-07 2.555 11,124,041 -32,603 3.41% 28,421,521
2025-03-10 2025-03-06 2.576 11,156,644 -3,836 3.42% 28,737,513
2025-03-07 2025-03-05 2.555 11,160,480 +47,946 3.42% 28,514,621
2025-03-06 2025-03-04 2.503 11,112,534 +1,918 3.41% 27,812,690
2025-03-05 2025-03-03 2.503 11,110,616 +5,753 3.41% 27,807,890
2025-03-03 2025-02-27 2.388 11,104,863 +40,275 3.40% 26,519,622
2025-02-28 2025-02-26 2.461 11,064,588 +69,042 3.39% 27,231,145
2025-02-26 2025-02-24 2.492 10,995,546 +19,178 3.37% 27,405,224
2025-02-25 2025-02-21 2.503 10,976,368 +21,096 3.36% 27,471,891
2025-02-24 2025-02-20 2.586 10,955,272 +9,590 3.36% 28,333,061
2025-02-21 2025-02-19 2.586 10,945,682 -24,932 3.36% 28,308,259
2025-02-20 2025-02-18 2.670 10,970,614 +132,330 3.36% 29,287,989
2025-02-19 2025-02-17 2.482 10,838,284 +15,343 3.32% 26,900,239
2025-02-18 2025-02-14 2.461 10,822,941 -84,385 3.32% 26,636,426
2025-02-17 2025-02-13 2.378 10,907,326 +1,918 3.34% 25,934,136
2025-02-13 2025-02-11 2.346 10,905,408 -7,671 3.34% 25,588,397
2025-02-12 2025-02-10 2.346 10,913,079 +67,124 3.35% 25,606,397
2025-02-10 2025-02-06 2.305 10,845,955 -5,754 3.32% 24,996,472
2025-02-07 2025-02-05 2.294 10,851,709 +70,960 3.33% 24,896,567
2025-02-06 2025-02-04 2.263 10,780,749 +24,932 3.30% 24,396,488
2025-02-05 2025-02-03 2.242 10,755,817 +5,754 3.30% 24,115,736
2025-02-04 2025-01-28 2.367 10,750,063 +1,918 3.30% 25,448,109
2025-01-24 2025-01-22 2.399 10,748,145 +7,671 3.29% 25,779,827
2025-01-22 2025-01-20 2.399 10,740,474 -128,495 3.29% 25,761,428
2025-01-16 2025-01-14 2.169 10,868,969 -3,836 3.33% 23,576,012
2025-01-15 2025-01-13 2.169 10,872,805 -9,589 3.33% 23,584,332
2025-01-13 2025-01-09 2.273 10,882,394 -46,028 3.34% 24,739,994
2025-01-10 2025-01-08 2.263 10,928,422 -19,178 3.35% 24,730,668
2025-01-09 2025-01-07 2.221 10,947,600 -17,261 3.36% 24,317,402
2025-01-08 2025-01-06 2.180 10,964,861 -15,343 3.36% 23,898,358
2025-01-07 2025-01-03 2.169 10,980,204 -46,028 3.37% 23,817,293
2025-01-06 2025-01-02 2.148 11,026,232 +5,754 3.38% 23,687,160
2025-01-03 2024-12-31 2.107 11,020,478 +65,206 3.38% 23,215,094
2025-01-02 2024-12-27 2.148 10,955,272 -63,288 3.36% 23,534,720
2024-12-30 2024-12-24 2.096 11,018,560 +1,918 3.38% 23,096,148
2024-12-27 2024-12-20 2.127 11,016,642 +19,178 3.38% 23,436,786
2024-12-23 2024-12-19 2.127 10,997,464 +23,014 3.37% 23,395,987
2024-12-20 2024-12-18 2.127 10,974,450 +78,631 3.36% 23,347,027
2024-12-19 2024-12-17 2.117 10,895,819 +28,768 3.34% 23,066,121
2024-12-18 2024-12-16 2.138 10,867,051 +13,425 3.33% 23,231,873
2024-12-17 2024-12-13 2.190 10,853,626 +11,507 3.33% 23,769,103
2024-12-16 2024-12-12 2.127 10,842,119 +38,356 3.32% 23,065,506
2024-12-13 2024-12-11 2.148 10,803,763 +15,343 3.31% 23,209,240
2024-12-12 2024-12-10 2.159 10,788,420 +15,343 3.31% 23,288,786
2024-12-11 2024-12-09 2.127 10,773,077 +44,110 3.30% 22,918,626
2024-12-09 2024-12-05 2.127 10,728,967 +3,836 3.29% 22,824,787
2024-12-06 2024-12-04 2.117 10,725,131 +76,713 3.29% 22,704,780
2024-12-05 2024-12-03 2.107 10,648,418 +47,946 3.26% 22,431,334
2024-12-04 2024-12-02 2.117 10,600,472 +105,481 3.25% 22,440,880
2024-12-02 2024-11-28 2.138 10,494,991 +11,507 3.22% 22,436,473
2024-11-28 2024-11-26 2.107 10,483,484 +182,194 3.21% 22,083,894
2024-11-27 2024-11-25 2.148 10,301,290 +23,014 3.16% 22,129,800
2024-11-21 2024-11-19 2.190 10,278,276 +9,589 3.15% 22,509,105
2024-11-20 2024-11-18 2.138 10,268,687 +5,754 3.15% 21,952,674
2024-11-19 2024-11-15 2.138 10,262,933 +1,918 3.15% 21,940,373
2024-11-18 2024-11-14 2.211 10,261,015 +3,835 3.15% 22,685,316
2024-11-15 2024-11-13 2.284 10,257,180 +3,836 3.14% 23,425,601
2024-11-14 2024-11-12 2.200 10,253,344 -1,918 3.14% 22,561,431
2024-11-13 2024-11-11 2.190 10,255,262 -7,671 3.14% 22,458,705
2024-11-12 2024-11-08 2.221 10,262,933 +9,589 3.15% 22,796,583
2024-11-11 2024-11-07 2.263 10,253,344 +11,507 3.14% 23,202,988
2024-11-08 2024-11-06 2.242 10,241,837 +1,918 3.14% 22,963,335
2024-11-07 2024-11-05 2.232 10,239,919 +3,836 3.14% 22,852,249
2024-11-06 2024-11-04 2.242 10,236,083 -5,754 3.14% 22,950,434
2024-10-31 2024-10-29 2.273 10,241,837 +1,918 3.14% 23,283,754
2024-10-30 2024-10-28 2.284 10,239,919 -1,918 3.14% 23,386,180
2024-10-29 2024-10-25 2.242 10,241,837 -1,918 3.14% 22,963,335
2024-10-24 2024-10-22 2.263 10,243,755 -1,918 3.14% 23,181,288
2024-10-23 2024-10-21 2.367 10,245,673 +9,590 3.14% 24,254,091
2024-10-21 2024-10-17 2.294 10,236,083 +1,917 3.14% 23,484,165
2024-10-18 2024-10-16 2.294 10,234,166 +9,590 3.14% 23,479,767
2024-10-16 2024-10-14 2.326 10,224,576 +49,863 3.13% 23,777,644
2024-10-15 2024-10-10 2.305 10,174,713 +3,836 3.12% 23,449,473
2024-10-10 2024-10-08 2.378 10,170,877 +74,796 3.12% 24,183,096
2024-10-09 2024-10-07 2.504 10,096,081 +28,767 3.09% 25,280,134
2024-10-08 2024-10-04 2.493 10,067,314 +251,739 3.09% 25,100,834
2024-10-07 2024-10-03 2.397 9,815,575 -63,819 3.07% 23,531,897
2024-10-04 2024-10-02 2.547 9,879,394 +1,877 3.09% 25,158,624
2024-10-03 2024-09-30 2.387 9,877,517 -24,401 3.09% 23,575,151
2024-10-02 2024-09-27 2.397 9,901,918 -1,878 3.10% 23,738,896
2024-09-27 2024-09-25 2.323 9,903,796 +5,632 3.10% 23,004,715
2024-09-26 2024-09-24 2.365 9,898,164 +31,909 3.10% 23,413,498
2024-09-23 2024-09-19 2.238 9,866,255 -9,385 3.09% 22,076,504
2024-09-19 2024-09-16 2.216 9,875,640 +3,754 3.09% 21,887,052
2024-09-17 2024-09-13 2.238 9,871,886 -3,754 3.09% 22,089,104
2024-09-16 2024-09-12 2.227 9,875,640 +11,262 3.09% 21,992,278
2024-09-13 2024-09-11 2.227 9,864,378 +7,508 3.09% 21,967,198
2024-09-11 2024-09-09 2.206 9,856,870 +16,894 3.09% 21,740,426
2024-09-10 2024-09-05 2.280 9,839,976 +7,508 3.08% 22,437,088
2024-09-05 2024-09-03 2.259 9,832,468 +22,524 3.08% 22,210,436
2024-09-04 2024-09-02 2.238 9,809,944 +1,877 3.07% 21,950,504
2024-09-03 2024-08-30 2.259 9,808,067 +5,631 3.07% 22,155,317
2024-08-30 2024-08-28 2.195 9,802,436 +26,279 3.07% 21,515,920
2024-08-29 2024-08-27 2.238 9,776,157 +48,802 3.06% 21,874,903
2024-08-28 2024-08-26 2.387 9,727,355 -18,770 3.05% 23,216,752
2024-08-27 2024-08-23 2.397 9,746,125 -37,541 3.05% 23,365,397
2024-08-26 2024-08-22 2.270 9,783,666 +5,632 3.06% 22,204,444
2024-08-23 2024-08-21 2.291 9,778,034 +58,187 3.06% 22,400,034
2024-08-22 2024-08-20 2.344 9,719,847 +3,755 3.04% 22,784,567
2024-08-20 2024-08-16 2.291 9,716,092 +1,877 3.04% 22,258,134
2024-08-16 2024-08-14 2.376 9,714,215 -16,894 3.04% 23,081,884
2024-08-15 2024-08-13 2.270 9,731,109 +5,631 3.05% 22,085,163
2024-08-09 2024-08-07 2.302 9,725,478 -9,385 3.05% 22,383,262
2024-08-08 2024-08-06 2.291 9,734,863 -33,786 3.05% 22,301,136
2024-08-07 2024-08-05 2.291 9,768,649 -3,754 3.06% 22,378,534
2024-08-02 2024-07-31 2.397 9,772,403 +1,877 3.06% 23,428,396
2024-08-01 2024-07-30 2.387 9,770,526 +7,508 3.06% 23,319,790
2024-07-31 2024-07-29 2.333 9,763,018 +71,327 3.06% 22,781,739
2024-07-25 2024-07-23 2.408 9,691,691 +9,385 3.04% 23,338,163
2024-07-23 2024-07-19 2.397 9,682,306 +7,508 3.03% 23,212,397
2024-07-22 2024-07-18 2.429 9,674,798 +7,508 3.03% 23,503,656
2024-07-15 2024-07-11 2.397 9,667,290 +16,894 3.03% 23,176,398
2024-07-11 2024-07-09 2.440 9,650,396 -3,754 3.02% 23,547,201
2024-07-08 2024-07-04 2.451 9,654,150 +39,417 3.02% 23,659,227
2024-07-05 2024-07-03 2.387 9,614,733 +11,262 3.01% 22,947,951
2024-07-04 2024-07-02 2.397 9,603,471 +1,877 3.01% 23,023,398
2024-07-03 2024-06-28 2.472 9,601,594 -16,893 3.01% 23,735,042
2024-06-28 2024-06-26 2.429 9,618,487 +18,770 3.01% 23,366,856
2024-06-24 2024-06-20 2.429 9,599,717 -9,385 3.01% 23,321,257
2024-06-21 2024-06-19 2.440 9,609,102 -22,524 3.01% 23,446,443
2024-06-20 2024-06-18 2.440 9,631,626 -5,631 3.02% 23,501,402
2024-06-19 2024-06-17 2.451 9,637,257 -28,156 3.02% 23,617,828
2024-06-17 2024-06-13 2.525 9,665,413 -20,647 3.03% 24,407,733
2024-06-14 2024-06-12 2.525 9,686,060 -3,754 3.03% 24,459,872
2024-06-13 2024-06-11 2.536 9,689,814 -9,385 3.03% 24,572,598
2024-06-12 2024-06-07 2.536 9,699,199 +46,926 3.04% 24,596,398
2024-06-11 2024-06-06 2.493 9,652,273 -56,311 3.02% 24,066,012
2024-06-07 2024-06-05 2.592 9,708,584 -1,877 3.04% 25,166,594
2024-06-06 2024-06-04 2.603 9,710,461 +319,690 3.04% 25,278,572
2024-06-05 2024-06-03 2.680 9,390,771 +3,626 3.04% 25,171,448
2024-06-04 2024-05-31 2.603 9,387,145 +105,162 3.04% 24,436,906
2024-05-31 2024-05-29 2.703 9,281,983 +76,151 3.01% 25,084,620
2024-05-30 2024-05-28 2.714 9,205,832 +7,253 2.98% 24,980,368
2024-05-27 2024-05-23 2.868 9,198,579 +48,954 2.98% 26,381,214
2024-05-24 2024-05-22 2.780 9,149,625 -1,813 2.97% 25,433,406
2024-05-23 2024-05-21 2.835 9,151,438 +36,263 2.97% 25,943,176
2024-05-22 2024-05-20 2.868 9,115,175 +32,636 2.96% 26,142,014
2024-05-21 2024-05-17 2.813 9,082,539 +3,626 2.94% 25,547,484
2024-05-20 2024-05-16 2.802 9,078,913 +7,253 2.94% 25,437,138
2024-05-17 2024-05-14 2.758 9,071,660 +23,571 2.94% 25,016,552
2024-05-16 2024-05-13 2.835 9,048,089 +9,065 2.93% 25,650,195
2024-05-14 2024-05-10 2.846 9,039,024 -21,757 2.93% 25,724,203
2024-05-13 2024-05-09 2.813 9,060,781 -14,505 2.94% 25,486,283
2024-05-10 2024-05-08 2.703 9,075,286 -27,197 2.94% 24,526,020
2024-05-09 2024-05-07 2.691 9,102,483 +19,944 2.95% 24,499,114
2024-05-08 2024-05-06 2.647 9,082,539 -1,813 2.94% 24,044,691
2024-05-06 2024-05-02 2.636 9,084,352 +3,626 2.95% 23,949,284
2024-05-03 2024-04-30 2.647 9,080,726 -41,702 2.94% 24,039,891
2024-04-25 2024-04-23 2.570 9,122,428 -1,813 2.96% 23,445,907
2024-04-22 2024-04-18 2.570 9,124,241 -3,626 2.96% 23,450,567
2024-04-19 2024-04-17 2.581 9,127,867 -3,626 2.96% 23,560,573
2024-04-18 2024-04-16 2.658 9,131,493 +1,813 2.96% 24,275,015
2024-04-16 2024-04-12 2.636 9,129,680 +3,626 2.96% 24,068,783
2024-04-09 2024-04-05 2.703 9,126,054 +3,626 2.96% 24,663,221
2024-04-05 2024-04-02 2.802 9,122,428 -1,813 2.96% 25,559,058
2024-04-03 2024-03-28 2.835 9,124,241 -9,066 2.96% 25,866,076
2024-04-02 2024-03-27 2.813 9,133,307 +7,253 2.96% 25,690,285
2024-03-28 2024-03-26 2.714 9,126,054 -96,096 2.96% 24,763,888
2024-03-26 2024-03-22 2.581 9,222,150 -1,813 2.99% 23,803,933
2024-03-25 2024-03-21 2.471 9,223,963 -21,758 2.99% 22,791,151
2024-03-21 2024-03-19 2.283 9,245,721 -12,692 3.00% 21,111,146
2024-03-18 2024-03-14 2.206 9,258,413 +83,404 3.00% 20,425,243
2024-03-12 2024-03-08 2.195 9,175,009 -18,131 2.97% 20,140,037
2024-03-11 2024-03-07 2.206 9,193,140 -1,813 2.98% 20,281,242
2024-03-08 2024-03-06 2.195 9,194,953 -7,253 2.98% 20,183,816
2024-03-07 2024-03-05 2.195 9,202,206 -87,030 2.98% 20,199,737
2024-03-06 2024-03-04 2.162 9,289,236 -3,626 3.01% 20,083,377
2024-03-04 2024-02-29 2.151 9,292,862 -3,626 3.01% 19,988,711
2024-02-27 2024-02-23 2.140 9,296,488 +1,813 3.01% 19,893,964
2024-02-23 2024-02-21 2.140 9,294,675 +1,813 3.01% 19,890,084
2024-02-22 2024-02-20 2.140 9,292,862 +3,626 3.01% 19,886,204
2024-02-21 2024-02-19 2.162 9,289,236 +7,253 3.01% 20,083,377
2024-02-16 2024-02-14 2.140 9,281,983 +38,075 3.01% 19,862,924
2024-02-08 2024-02-06 2.151 9,243,908 -9,065 3.00% 19,883,412
2024-02-07 2024-02-05 2.151 9,252,973 +1,813 3.00% 19,902,910
2024-02-06 2024-02-02 2.151 9,251,160 +63,459 3.00% 19,899,011
2024-02-05 2024-02-01 2.140 9,187,701 +5,440 2.98% 19,661,166
2024-01-29 2024-01-25 2.151 9,182,261 +1,813 2.98% 19,750,811
2024-01-19 2024-01-17 2.096 9,180,448 +25,384 2.98% 19,240,580
2024-01-17 2024-01-15 2.162 9,155,064 +59,833 2.97% 19,793,297
2024-01-16 2024-01-12 2.162 9,095,231 +25,384 2.95% 19,663,938
2024-01-11 2024-01-09 2.151 9,069,847 +30,823 2.94% 19,509,011
2024-01-10 2024-01-08 2.151 9,039,024 +4,225 2.93% 19,442,712
2024-01-08 2024-01-04 2.206 9,034,799 +68,899 2.93% 19,931,922
2024-01-05 2024-01-03 2.173 8,965,900 +41,702 2.91% 19,483,223
2024-01-04 2024-01-02 2.151 8,924,198 +48,954 2.89% 19,195,724
2024-01-02 2023-12-28 2.206 8,875,244 +94,283 2.88% 19,579,923
2023-12-29 2023-12-27 2.162 8,780,961 +12,692 2.85% 18,984,484
2023-12-22 2023-12-20 2.162 8,768,269 +12,692 2.84% 18,957,044
2023-12-21 2023-12-19 2.151 8,755,577 +39,889 2.84% 18,833,024
2023-12-20 2023-12-18 2.151 8,715,688 +97,909 2.83% 18,747,224
2023-12-19 2023-12-15 2.162 8,617,779 +18,131 2.79% 18,631,684
2023-12-18 2023-12-14 2.184 8,599,648 -27,197 2.79% 18,782,204
2023-12-15 2023-12-13 2.184 8,626,845 -27,197 2.80% 18,841,604
2023-12-14 2023-12-12 2.184 8,654,042 -3,626 2.81% 18,901,004
2023-12-12 2023-12-08 2.206 8,657,668 +3,626 2.81% 19,099,922
2023-12-11 2023-12-07 2.206 8,654,042 +45,329 2.81% 19,091,923
2023-12-08 2023-12-06 2.206 8,608,713 +203,071 2.79% 18,991,922
2023-12-04 2023-11-30 2.184 8,405,642 -1,814 2.73% 18,358,482
2023-11-28 2023-11-24 2.118 8,407,456 +3,627 2.73% 17,806,006
2023-11-27 2023-11-23 2.129 8,403,829 +10,878 2.72% 17,891,024
2023-11-22 2023-11-20 2.184 8,392,951 +25,384 2.72% 18,330,764
2023-11-20 2023-11-16 2.184 8,367,567 -81,591 2.71% 18,275,323
2023-11-17 2023-11-15 2.151 8,449,158 -18,131 2.74% 18,173,925
2023-11-13 2023-11-09 2.162 8,467,289 +3,626 2.75% 18,306,324
2023-11-09 2023-11-07 2.173 8,463,663 +38,076 2.74% 18,391,844
2023-11-08 2023-11-06 2.129 8,425,587 +7,253 2.73% 17,937,345
2023-11-07 2023-11-03 2.206 8,418,334 +3,626 2.73% 18,571,921
2023-11-06 2023-11-02 2.151 8,414,708 +1,813 2.73% 18,099,824
2023-11-03 2023-11-01 2.129 8,412,895 -5,439 2.73% 17,910,325
2023-11-02 2023-10-31 2.151 8,418,334 -45,329 2.73% 18,107,623
2023-11-01 2023-10-30 2.129 8,463,663 +1,813 2.74% 18,018,405
2023-10-31 2023-10-27 2.129 8,461,850 -41,702 2.74% 18,014,546
2023-10-30 2023-10-26 2.151 8,503,552 -27,197 2.76% 18,290,925
2023-10-27 2023-10-25 2.261 8,530,749 +9,066 2.77% 19,290,421
2023-10-20 2023-10-18 2.151 8,521,683 -21,757 2.76% 18,329,924
2023-10-19 2023-10-17 2.206 8,543,440 -1,814 2.77% 18,847,921
2023-10-17 2023-10-13 2.206 8,545,254 +36,263 2.77% 18,851,923
2023-10-16 2023-10-12 2.383 8,508,991 -59,833 2.76% 20,273,676
2023-10-11 2023-10-09 2.338 8,568,824 +9,065 2.78% 20,038,157
2023-10-10 2023-10-06 2.261 8,559,759 +1,813 2.78% 19,356,021
2023-10-09 2023-10-05 2.217 8,557,946 +5,440 2.77% 18,974,323
2023-10-06 2023-10-04 2.272 8,552,506 +16,318 2.77% 19,433,959
2023-10-05 2023-10-03 2.251 8,536,188 +72,525 2.77% 19,212,841
2023-10-04 2023-09-29 2.273 8,463,663 +126,324 2.74% 19,239,153
2023-10-03 2023-09-28 2.273 8,337,339 +42,865 2.74% 18,952,000
2023-09-28 2023-09-26 2.296 8,294,474 +33,936 2.73% 19,040,321
2023-09-22 2023-09-20 2.329 8,260,538 +16,074 2.72% 19,239,918
2023-09-20 2023-09-18 2.273 8,244,464 +51,796 2.71% 18,740,881
2023-09-18 2023-09-14 2.352 8,192,668 +14,289 2.70% 19,265,319
2023-09-12 2023-09-07 2.363 8,178,379 +17,861 2.69% 19,323,297
2023-09-06 2023-09-04 2.340 8,160,518 -1,787 2.69% 19,098,337
2023-09-04 2023-08-30 2.262 8,162,305 +7,145 2.69% 18,462,722
2023-08-31 2023-08-29 2.273 8,155,160 -14,289 2.68% 18,537,880
2023-08-30 2023-08-28 2.307 8,169,449 +1,786 2.69% 18,844,800
2023-08-29 2023-08-25 2.296 8,167,663 +5,358 2.69% 18,749,221
2023-08-28 2023-08-24 2.486 8,162,305 +1,787 2.69% 20,290,715
2023-08-24 2023-08-22 2.486 8,160,518 +3,572 2.69% 20,286,272
2023-08-23 2023-08-21 2.665 8,156,946 +5,358 2.68% 21,738,826
2023-08-21 2023-08-17 2.665 8,151,588 +1,786 2.68% 21,724,547
2023-08-10 2023-08-08 2.687 8,149,802 +151,816 2.68% 21,902,306
2023-08-09 2023-08-07 2.631 7,997,986 +7,144 2.63% 21,046,508
2023-08-07 2023-08-03 2.665 7,990,842 +3,572 2.63% 21,296,148
2023-08-03 2023-08-01 2.665 7,987,270 +23,219 2.63% 21,286,628
2023-08-01 2023-07-28 2.598 7,964,051 +7,145 2.62% 20,689,670
2023-07-31 2023-07-27 2.665 7,956,906 +1,786 2.62% 21,205,706
2023-07-28 2023-07-26 2.665 7,955,120 +3,572 2.62% 21,200,946
2023-07-25 2023-07-21 2.654 7,951,548 -7,145 2.62% 21,102,387
2023-07-21 2023-07-19 2.732 7,958,693 +7,145 2.62% 21,745,186
2023-07-20 2023-07-18 2.743 7,951,548 +14,288 2.62% 21,814,704
2023-07-18 2023-07-13 2.732 7,937,260 +1,786 2.61% 21,686,626
2023-07-06 2023-07-04 2.743 7,935,474 +14,289 2.61% 21,770,605
2023-07-05 2023-07-03 2.788 7,921,185 +3,572 2.61% 22,086,203
2023-07-04 2023-06-30 2.732 7,917,613 +3,572 2.61% 21,632,945
2023-07-03 2023-06-29 2.799 7,914,041 +1,786 2.60% 22,154,903
2023-06-27 2023-06-23 2.766 7,912,255 +10,717 2.60% 21,884,104
2023-06-12 2023-06-08 2.844 7,901,538 +1,786 2.60% 22,473,820
2023-06-08 2023-06-06 2.878 7,899,752 +17,860 2.60% 22,734,119
2023-06-06 2023-06-02 2.924 7,881,892 -1,786 2.59% 23,044,550
2023-06-05 2023-06-01 2.924 7,883,678 +174,993 2.59% 23,049,772
2023-06-01 2023-05-30 3.027 7,708,685 -3,503 2.59% 23,330,496
2023-05-31 2023-05-29 3.027 7,712,188 +5,254 2.59% 23,341,098
2023-05-30 2023-05-25 3.027 7,706,934 -3,503 2.59% 23,325,196
2023-05-29 2023-05-24 3.106 7,710,437 -14,009 2.59% 23,952,215
2023-05-25 2023-05-23 3.198 7,724,446 -1,751 2.59% 24,701,491
2023-05-24 2023-05-22 3.106 7,726,197 -5,254 2.59% 24,001,173
2023-05-19 2023-05-17 2.947 7,731,451 +5,254 2.60% 22,781,300
2023-05-12 2023-05-10 2.958 7,726,197 -17,512 2.59% 22,854,058
2023-05-11 2023-05-09 2.889 7,743,709 -84,057 2.60% 22,375,221
2023-05-10 2023-05-08 3.027 7,827,766 -45,531 2.63% 23,690,897
2023-05-09 2023-05-05 3.118 7,873,297 -15,760 2.64% 24,548,054
2023-05-08 2023-05-04 3.175 7,889,057 -24,517 2.65% 25,047,690
2023-05-04 2023-05-02 3.312 7,913,574 +10,507 2.66% 26,210,087
2023-05-03 2023-04-28 3.301 7,903,067 +8,756 2.65% 26,085,028
2023-04-28 2023-04-26 3.255 7,894,311 +5,254 2.65% 25,695,489
2023-04-24 2023-04-20 3.289 7,889,057 +3,502 2.65% 25,948,686
2023-04-21 2023-04-19 3.221 7,885,555 +8,756 2.65% 25,396,810
2023-04-19 2023-04-17 3.335 7,876,799 +52,535 2.64% 26,268,206
2023-04-18 2023-04-14 3.643 7,824,264 -7,004 2.63% 28,505,717
2023-04-14 2023-04-12 3.312 7,831,268 -8,756 2.63% 25,937,486
2023-04-12 2023-04-06 3.312 7,840,024 +3,502 2.63% 25,966,486
2023-04-03 2023-03-30 3.232 7,836,522 +12,258 2.63% 25,328,390
2023-03-31 2023-03-29 3.346 7,824,264 +22,766 2.63% 26,182,367
2023-03-29 2023-03-27 3.346 7,801,498 +21,014 2.62% 26,106,185
2023-03-28 2023-03-24 3.312 7,780,484 +1,751 2.61% 25,769,287
2023-03-24 2023-03-22 3.198 7,778,733 -36,775 2.61% 24,875,092
2023-03-23 2023-03-21 3.289 7,815,508 +3,503 2.62% 25,706,769
2023-03-22 2023-03-20 3.175 7,812,005 -14,010 2.62% 24,803,051
2023-03-21 2023-03-17 3.255 7,826,015 -5,253 2.63% 25,473,190
2023-03-14 2023-03-10 3.129 7,831,268 +28,019 2.63% 24,506,452
2023-03-08 2023-03-06 3.186 7,803,249 +1,751 2.62% 24,864,370
2023-03-07 2023-03-03 3.141 7,801,498 +8,756 2.62% 24,502,392
2023-03-06 2023-03-02 3.106 7,792,742 -3,503 2.62% 24,207,893
2023-03-03 2023-03-01 3.152 7,796,245 +57,790 2.62% 24,574,934
2023-03-02 2023-02-28 3.129 7,738,455 +7,004 2.60% 24,216,012
2023-03-01 2023-02-27 2.992 7,731,451 -8,756 2.60% 23,134,499
2023-02-28 2023-02-24 3.027 7,740,207 -8,756 2.60% 23,425,898
2023-02-27 2023-02-23 3.106 7,748,963 -1,751 2.60% 24,071,895
2023-02-24 2023-02-22 2.969 7,750,714 -52,535 2.60% 23,015,099
2023-02-23 2023-02-21 3.084 7,803,249 -7,005 2.62% 24,062,294
2023-02-22 2023-02-20 3.084 7,810,254 -5,254 2.62% 24,083,894
2023-02-21 2023-02-17 3.106 7,815,508 -124,334 2.62% 24,278,615
2023-02-20 2023-02-16 3.106 7,939,842 -1,751 2.67% 24,664,854
2023-02-16 2023-02-14 3.106 7,941,593 -1,751 2.67% 24,670,294
2023-02-13 2023-02-09 3.221 7,943,344 +15,760 2.67% 25,582,929
2023-02-08 2023-02-06 3.004 7,927,584 -3,502 2.66% 23,811,919
2023-02-07 2023-02-03 2.981 7,931,086 -1,751 2.66% 23,641,278
2023-02-06 2023-02-02 3.038 7,932,837 +1,751 2.66% 24,099,496
2023-02-03 2023-02-01 2.867 7,931,086 +19,263 2.66% 22,735,482
2023-02-02 2023-01-31 2.992 7,911,823 +1,751 2.66% 23,674,218
2023-02-01 2023-01-30 2.992 7,910,072 -3,502 2.66% 23,668,979
2023-01-06 2023-01-04 2.695 7,913,574 +3,502 2.66% 21,329,588
2023-01-05 2023-01-03 2.627 7,910,072 -49,033 2.66% 20,778,111
2023-01-04 2022-12-30 2.627 7,959,105 +10,507 2.67% 20,906,911
2023-01-03 2022-12-29 2.615 7,948,598 -12,258 2.67% 20,788,531
2022-12-30 2022-12-28 2.627 7,960,856 +31,521 2.67% 20,911,510
2022-12-29 2022-12-23 2.615 7,929,335 +1,751 2.66% 20,738,151
2022-12-23 2022-12-21 2.627 7,927,584 -21,014 2.66% 20,824,112
2022-12-22 2022-12-20 2.638 7,948,598 +31,522 2.67% 20,970,091
2022-12-20 2022-12-16 2.684 7,917,076 -8,756 2.66% 21,248,607
2022-12-13 2022-12-09 2.627 7,925,832 +5,253 2.66% 20,819,509
2022-12-09 2022-12-07 2.627 7,920,579 -3,502 2.66% 20,805,711
2022-12-07 2022-12-05 2.593 7,924,081 +3,502 2.66% 20,543,411
2022-12-01 2022-11-29 2.615 7,920,579 -1,751 2.66% 20,715,251
2022-11-30 2022-11-28 2.524 7,922,330 +8,756 2.66% 19,995,994
2022-11-25 2022-11-23 2.627 7,913,574 -8,756 2.66% 20,787,310
2022-11-22 2022-11-18 2.570 7,922,330 +8,756 2.66% 20,357,912
2022-11-21 2022-11-17 2.581 7,913,574 -8,756 2.66% 20,425,792
2022-11-18 2022-11-16 2.627 7,922,330 +5,254 2.66% 20,810,310
2022-11-15 2022-11-11 2.307 7,917,076 +10,507 2.66% 18,264,760
2022-11-14 2022-11-10 2.296 7,906,569 -3,503 2.65% 18,150,221
2022-11-09 2022-11-07 2.353 7,910,072 -26,267 2.66% 18,609,960
2022-11-08 2022-11-04 2.330 7,936,339 -5,254 2.66% 18,490,479
2022-11-02 2022-10-31 2.204 7,941,593 -29,770 2.67% 17,505,025
2022-10-27 2022-10-25 2.124 7,971,363 +1,751 2.68% 16,933,367
2022-10-26 2022-10-24 2.136 7,969,612 -21,014 2.68% 17,020,667
2022-10-24 2022-10-20 2.170 7,990,626 -73,550 2.68% 17,339,325
2022-10-21 2022-10-19 2.170 8,064,176 +10,507 2.71% 17,498,926
2022-10-19 2022-10-17 2.318 8,053,669 +12,258 2.70% 18,671,861
2022-10-18 2022-10-14 2.307 8,041,411 -3,502 2.70% 18,551,602
2022-10-14 2022-10-12 2.170 8,044,913 +5,254 2.70% 17,457,126
2022-10-13 2022-10-11 2.376 8,039,659 -21,015 2.70% 19,098,478
2022-10-06 2022-10-03 2.524 8,060,674 +1,752 2.71% 20,345,175
2022-10-05 2022-09-30 2.467 8,058,922 -8,756 2.71% 19,880,555
2022-10-03 2022-09-29 2.467 8,067,678 -14,010 2.71% 19,902,155
2022-09-27 2022-09-23 2.444 8,081,688 +19,263 2.71% 19,752,117
2022-09-22 2022-09-20 2.627 8,062,425 +10,507 2.71% 21,178,311
2022-09-20 2022-09-16 2.627 8,051,918 -1,751 2.70% 21,150,711
2022-09-19 2022-09-15 2.627 8,053,669 -7,005 2.70% 21,155,311
2022-09-16 2022-09-14 2.627 8,060,674 +1,752 2.71% 21,173,711
2022-09-15 2022-09-13 2.535 8,058,922 -12,259 2.71% 20,432,792
2022-09-13 2022-09-08 2.684 8,071,181 -5,253 2.71% 21,662,209
2022-09-07 2022-09-05 2.695 8,076,434 +15,760 2.71% 21,768,547
2022-09-02 2022-08-31 2.741 8,060,674 -10,507 2.71% 22,094,307
2022-09-01 2022-08-30 2.832 8,071,181 +3,503 2.71% 22,860,544
2022-08-30 2022-08-26 2.810 8,067,678 -7,005 2.71% 22,666,343
2022-08-26 2022-08-24 2.787 8,074,683 +1,751 2.71% 22,501,584
2022-08-25 2022-08-23 2.855 8,072,932 -7,005 2.71% 23,049,903
2022-08-23 2022-08-19 2.901 8,079,937 +5,254 2.71% 23,439,022
2022-08-18 2022-08-16 2.764 8,074,683 -1,751 2.71% 22,317,145
2022-08-17 2022-08-15 2.707 8,076,434 -15,761 2.71% 21,860,787
2022-08-16 2022-08-12 2.741 8,092,195 -61,291 2.72% 22,180,706
2022-08-15 2022-08-11 2.810 8,153,486 +8,755 2.74% 22,907,423
2022-08-10 2022-08-08 2.844 8,144,731 +1,752 2.73% 23,161,884
2022-08-05 2022-08-03 2.821 8,142,979 +3,502 2.73% 22,970,903
2022-08-03 2022-08-01 2.855 8,139,477 +14,009 2.73% 23,239,902
2022-07-29 2022-07-27 2.844 8,125,468 -8,755 2.73% 23,107,104
2022-07-28 2022-07-26 2.855 8,134,223 +5,253 2.73% 23,224,901
2022-07-26 2022-07-22 2.855 8,128,970 -33,272 2.73% 23,209,903
2022-07-22 2022-07-20 2.798 8,162,242 -8,756 2.74% 22,838,803
2022-07-08 2022-07-06 2.798 8,170,998 -1,752 2.74% 22,863,303
2022-07-07 2022-07-05 2.798 8,172,750 -3,502 2.74% 22,868,206
2022-07-05 2022-06-30 2.810 8,176,252 -1,751 2.74% 22,971,384
2022-06-24 2022-06-22 2.832 8,178,003 +1,751 2.75% 23,163,103
2022-06-20 2022-06-16 2.821 8,176,252 +5,254 2.74% 23,064,764
2022-06-17 2022-06-15 2.798 8,170,998 -154,105 2.74% 22,863,303
2022-06-15 2022-06-13 2.798 8,325,103 -3,502 2.79% 23,294,505
2022-06-10 2022-06-08 2.832 8,328,605 -10,507 2.80% 23,589,663
2022-06-09 2022-06-07 2.798 8,339,112 +12,258 2.80% 23,333,704
2022-06-08 2022-06-06 2.855 8,326,854 -1,751 2.80% 23,774,903
2022-06-07 2022-06-02 2.798 8,328,605 -7,005 2.80% 23,304,304
2022-06-02 2022-05-31 2.903 8,335,610 +136,092 2.80% 24,194,922
2022-05-24 2022-05-20 2.821 8,199,518 -6,891 2.80% 23,133,505
2022-05-23 2022-05-19 2.868 8,206,409 -18,948 2.80% 23,534,065
2022-05-20 2022-05-18 2.879 8,225,357 -1,723 2.81% 23,683,903
2022-05-19 2022-05-17 2.845 8,227,080 -3,445 2.81% 23,402,305
2022-05-18 2022-05-16 2.845 8,230,525 -6,890 2.81% 23,412,105
2022-05-17 2022-05-13 2.798 8,237,415 +15,503 2.81% 23,049,145
2022-05-12 2022-05-10 2.845 8,221,912 +1,723 2.81% 23,387,605
2022-05-06 2022-05-04 2.995 8,220,189 +24,116 2.81% 24,623,418
2022-05-05 2022-05-03 3.088 8,196,073 +13,781 2.80% 25,312,456
2022-04-29 2022-04-27 3.158 8,182,292 -15,504 2.79% 25,839,893
2022-04-28 2022-04-26 3.251 8,197,796 -13,780 2.80% 26,650,292
2022-04-27 2022-04-25 3.019 8,211,576 -13,781 2.80% 24,788,297
2022-04-20 2022-04-14 3.146 8,225,357 -41,342 2.81% 25,880,394
2022-04-14 2022-04-12 3.251 8,266,699 -24,117 2.82% 26,874,289
2022-04-07 2022-04-04 3.286 8,290,816 -8,613 2.83% 27,241,470
2022-04-06 2022-04-01 3.286 8,299,429 -3,445 2.83% 27,269,771
2022-03-31 2022-03-29 3.286 8,302,874 -1,723 2.83% 27,281,090
2022-03-30 2022-03-28 3.286 8,304,597 -1,722 2.83% 27,286,751
2022-03-25 2022-03-23 3.344 8,306,319 +1,722 2.83% 27,774,607
2022-03-22 2022-03-18 3.321 8,304,597 +1,723 2.83% 27,576,010
2022-03-21 2022-03-17 3.100 8,302,874 -49,955 2.83% 25,738,696
2022-03-18 2022-03-16 3.146 8,352,829 -1,723 2.85% 26,281,474
2022-03-17 2022-03-15 3.193 8,354,552 +8,613 2.85% 26,674,894
2022-03-16 2022-03-14 3.251 8,345,939 -5,168 2.85% 27,131,892
2022-03-14 2022-03-10 3.135 8,351,107 -1,722 2.85% 26,179,096
2022-03-11 2022-03-09 3.135 8,352,829 -3,445 2.85% 26,184,494
2022-03-09 2022-03-07 3.088 8,356,274 -10,336 2.85% 25,807,215
2022-03-08 2022-03-04 3.286 8,366,610 -12,058 2.86% 27,490,510
2022-03-03 2022-03-01 3.367 8,378,668 +5,168 2.86% 28,211,087
2022-03-02 2022-02-28 3.367 8,373,500 +3,445 2.86% 28,193,686
2022-03-01 2022-02-25 3.367 8,370,055 +31,007 2.86% 28,182,087
2022-02-28 2022-02-24 3.367 8,339,048 -6,891 2.85% 28,077,686
2022-02-25 2022-02-23 3.413 8,345,939 +18,949 2.85% 28,488,486
2022-02-24 2022-02-22 3.483 8,326,990 -43,065 2.84% 29,003,882
2022-02-23 2022-02-21 3.599 8,370,055 -18,949 2.86% 30,125,679
2022-02-22 2022-02-18 3.599 8,389,004 +1,723 2.86% 30,193,880
2022-02-21 2022-02-17 3.599 8,387,281 +5,168 2.86% 30,187,679
2022-02-16 2022-02-14 3.599 8,382,113 -5,168 2.86% 30,169,078
2022-02-15 2022-02-11 3.680 8,387,281 +3,445 2.86% 30,869,336
2022-02-14 2022-02-10 3.599 8,383,836 +8,613 2.86% 30,175,280
2022-02-11 2022-02-09 3.541 8,375,223 +8,613 2.86% 29,658,081
2022-02-10 2022-02-08 3.541 8,366,610 -5,168 2.86% 29,627,581
2022-02-08 2022-02-04 3.518 8,371,778 +6,891 2.86% 29,451,483
2022-02-07 2022-01-31 3.657 8,364,887 -13,781 2.85% 30,592,676
2022-02-04 2022-01-27 3.495 8,378,668 -24,116 2.86% 29,281,162
2022-01-28 2022-01-26 3.506 8,402,784 -13,781 2.87% 29,463,001
2022-01-27 2022-01-25 3.599 8,416,565 -1,723 2.87% 30,293,078
2022-01-25 2022-01-21 3.889 8,418,288 -25,839 2.87% 32,742,770
2022-01-24 2022-01-20 4.006 8,444,127 +3,445 2.88% 33,823,667
2022-01-21 2022-01-19 4.006 8,440,682 +1,723 2.88% 33,809,867
2022-01-20 2022-01-18 3.831 8,438,959 -8,613 2.88% 32,333,272
2022-01-19 2022-01-17 3.657 8,447,572 -46,510 2.88% 30,895,078
2022-01-18 2022-01-14 3.634 8,494,082 -8,613 2.90% 30,867,938
2022-01-17 2022-01-13 3.599 8,502,695 -10,335 2.90% 30,603,079
2022-01-14 2022-01-12 3.541 8,513,030 +1,722 2.91% 30,146,079
2022-01-13 2022-01-11 3.402 8,511,308 -1,722 2.90% 28,954,146
2022-01-12 2022-01-10 3.425 8,513,030 -5,168 2.91% 29,157,683
2022-01-07 2022-01-05 3.425 8,518,198 +15,503 2.91% 29,175,384
2022-01-06 2022-01-04 3.344 8,502,695 -17,226 2.90% 28,431,248
2022-01-05 2022-01-03 3.413 8,519,921 +1,723 2.91% 29,082,366
2022-01-04 2021-12-31 3.332 8,518,198 -15,504 2.91% 28,384,187
2021-12-30 2021-12-28 3.425 8,533,702 -13,780 2.91% 29,228,486
2021-12-29 2021-12-24 3.483 8,547,482 -1,723 2.92% 29,771,882
2021-12-28 2021-12-22 3.460 8,549,205 +1,723 2.92% 29,579,364
2021-12-23 2021-12-21 3.530 8,547,482 +10,335 2.92% 30,168,840
2021-12-22 2021-12-20 3.460 8,537,147 -79,239 2.91% 29,537,644
2021-12-20 2021-12-16 3.541 8,616,386 +6,890 2.94% 30,512,080
2021-12-16 2021-12-14 3.530 8,609,496 -13,781 2.94% 30,387,722
2021-12-14 2021-12-10 3.715 8,623,277 -6,890 2.94% 32,038,277
2021-12-10 2021-12-08 3.750 8,630,167 -68,904 2.95% 32,364,474
2021-12-07 2021-12-03 3.715 8,699,071 +13,781 2.97% 32,319,876
2021-12-03 2021-12-01 3.530 8,685,290 -63,133 2.96% 30,655,242
2021-12-02 2021-11-30 3.506 8,748,423 +10,335 2.99% 30,674,928
2021-12-01 2021-11-29 3.448 8,738,088 -1,722 2.98% 30,131,427
2021-11-30 2021-11-26 3.483 8,739,810 -25,839 2.98% 30,441,783
2021-11-29 2021-11-25 3.599 8,765,649 -18,949 2.99% 31,549,509
2021-11-26 2021-11-24 3.553 8,784,598 -24,116 3.00% 31,209,740
2021-11-25 2021-11-23 3.483 8,808,714 -1,723 3.01% 30,681,783
2021-11-24 2021-11-22 3.425 8,810,437 -8,612 3.01% 30,176,322
2021-11-23 2021-11-19 3.483 8,819,049 +17,225 3.01% 30,717,781
2021-11-22 2021-11-18 3.541 8,801,824 -15,503 3.00% 31,168,748
2021-11-19 2021-11-17 3.530 8,817,327 -3,445 3.01% 31,121,274
2021-11-18 2021-11-16 3.657 8,820,772 -170,537 3.01% 32,259,972
2021-11-16 2021-11-12 3.936 8,991,309 -3,445 3.07% 35,389,095
2021-11-15 2021-11-11 3.773 8,994,754 +18,948 3.07% 33,940,598
2021-11-11 2021-11-09 4.017 8,975,806 -44,787 3.06% 36,057,565
2021-11-10 2021-11-08 4.006 9,020,593 -13,781 3.08% 36,132,750
2021-11-09 2021-11-05 3.599 9,034,374 -8,613 3.08% 32,516,710
2021-11-08 2021-11-04 3.715 9,042,987 +17,226 3.09% 33,597,636
2021-11-04 2021-11-02 4.064 9,025,761 -1,722 3.08% 36,677,414
2021-11-02 2021-10-29 4.238 9,027,483 +10,335 3.08% 38,256,601
2021-11-01 2021-10-28 4.098 9,017,148 +2,842 3.08% 36,956,492
2021-10-29 2021-10-27 4.122 9,014,306 -6,890 3.08% 37,154,163
2021-10-27 2021-10-25 4.238 9,021,196 -8,613 3.08% 38,229,958
2021-10-25 2021-10-21 4.226 9,029,809 +18,949 3.08% 38,161,618
2021-10-22 2021-10-20 4.180 9,010,860 +12,058 3.08% 37,663,058
2021-10-21 2021-10-19 4.389 8,998,802 +12,058 3.07% 39,493,291
2021-10-20 2021-10-18 4.238 8,986,744 -8,613 3.07% 38,083,957
2021-10-19 2021-10-15 4.342 8,995,357 +22,394 3.07% 39,060,414
2021-10-18 2021-10-12 4.412 8,972,963 +1,722 3.06% 39,588,250
2021-10-11 2021-10-07 4.400 8,971,241 -6,890 3.06% 39,476,493
2021-10-07 2021-10-05 4.412 8,978,131 -3,445 3.06% 39,611,051
2021-10-06 2021-10-04 4.412 8,981,576 -12,058 3.07% 39,626,250
2021-10-05 2021-09-30 4.493 8,993,634 -13,781 3.07% 40,410,387
2021-10-04 2021-09-29 4.609 9,007,415 -8,613 3.07% 41,518,104
2021-09-30 2021-09-28 4.633 9,016,028 -3,445 3.08% 41,767,163
2021-09-29 2021-09-27 4.644 9,019,473 -13,781 3.08% 41,887,842
2021-09-28 2021-09-24 4.644 9,033,254 -3,445 3.08% 41,951,843
2021-09-27 2021-09-23 4.412 9,036,699 +10,335 3.08% 39,869,450
2021-09-24 2021-09-21 4.296 9,026,364 -6,890 3.08% 38,775,857
2021-09-23 2021-09-20 4.296 9,033,254 -5,168 3.08% 38,805,455
2021-09-21 2021-09-17 4.528 9,038,422 +34,452 3.08% 40,926,448
2021-09-20 2021-09-16 4.644 9,003,970 +36,174 3.07% 41,815,844
2021-09-16 2021-09-14 4.876 8,967,796 -5,167 3.06% 43,730,238
2021-09-15 2021-09-13 4.876 8,972,963 -13,781 3.06% 43,755,435
2021-09-14 2021-09-10 4.760 8,986,744 +1,723 3.07% 42,779,240
2021-09-13 2021-09-09 4.853 8,985,021 -10,336 3.07% 43,605,595
2021-09-10 2021-09-08 4.992 8,995,357 +5,168 3.07% 44,909,032
2021-09-09 2021-09-07 4.992 8,990,189 -12,058 3.07% 44,883,231
2021-09-07 2021-09-03 4.818 9,002,247 +1,722 3.07% 43,375,636
2021-09-06 2021-09-02 4.644 9,000,525 -6,890 3.07% 41,799,845
2021-09-03 2021-09-01 4.505 9,007,415 -12,058 3.07% 40,576,888
2021-09-02 2021-08-31 4.400 9,019,473 +10,335 3.08% 39,688,730
2021-09-01 2021-08-30 4.760 9,009,138 -24,116 3.07% 42,885,841
2021-08-30 2021-08-26 4.923 9,033,254 -24,116 3.08% 44,468,954
2021-08-27 2021-08-25 4.992 9,057,370 -1,723 3.09% 45,218,630
2021-08-26 2021-08-24 5.109 9,059,093 +13,781 3.09% 46,279,028
2021-08-25 2021-08-23 5.225 9,045,312 -6,891 3.09% 47,258,823
2021-08-24 2021-08-20 5.155 9,052,203 -13,780 3.09% 46,664,228
2021-08-23 2021-08-19 5.143 9,065,983 +25,838 3.09% 46,630,005
2021-08-19 2021-08-17 5.051 9,040,145 -1,722 3.09% 45,657,433
2021-08-18 2021-08-16 5.132 9,041,867 +5,168 3.09% 46,400,987
2021-08-17 2021-08-13 5.155 9,036,699 +17,226 3.08% 46,584,305
2021-08-16 2021-08-12 5.085 9,019,473 -13,781 3.08% 45,867,187
2021-08-13 2021-08-11 5.283 9,033,254 -1,723 3.08% 47,720,222
2021-08-12 2021-08-10 5.515 9,034,977 -6,890 3.08% 49,827,316
2021-08-11 2021-08-09 5.573 9,041,867 +5,168 3.09% 50,390,212
2021-08-10 2021-08-06 5.515 9,036,699 -3,446 3.08% 49,836,813
2021-08-09 2021-08-05 5.619 9,040,145 -8,613 3.09% 50,800,454
2021-08-06 2021-08-04 5.619 9,048,758 +10,336 3.09% 50,848,854
2021-08-05 2021-08-03 5.573 9,038,422 -6,890 3.08% 50,371,013
2021-08-04 2021-08-02 5.689 9,045,312 +27,561 3.09% 51,459,607
2021-08-03 2021-07-30 5.794 9,017,751 +36,175 3.08% 52,245,107
2021-08-02 2021-07-29 5.747 8,981,576 +24,116 3.07% 51,618,405
2021-07-30 2021-07-28 5.631 8,957,460 +25,839 3.06% 50,439,811
2021-07-29 2021-07-27 5.794 8,931,621 -122,304 3.05% 51,746,105
2021-07-28 2021-07-26 5.097 9,053,925 +32,729 3.09% 46,147,507
2021-07-26 2021-07-22 4.818 9,021,196 -3,445 3.08% 43,466,938
2021-07-23 2021-07-21 4.702 9,024,641 -1,723 3.08% 42,435,741
2021-07-22 2021-07-20 4.621 9,026,364 +8,613 3.08% 41,710,246
2021-07-21 2021-07-19 4.644 9,017,751 +1,723 3.08% 41,879,845
2021-07-19 2021-07-15 4.876 9,016,028 -5,168 3.08% 43,965,435
2021-07-16 2021-07-14 4.876 9,021,196 -10,336 3.08% 43,990,636
2021-07-15 2021-07-13 4.749 9,031,532 +3,446 3.08% 42,887,583
2021-07-14 2021-07-12 4.749 9,028,086 -8,613 3.08% 42,871,219
2021-07-13 2021-07-09 4.876 9,036,699 +13,780 3.08% 44,066,235
2021-07-12 2021-07-08 4.830 9,022,919 -8,613 3.08% 43,580,000
2021-07-09 2021-07-07 4.691 9,031,532 -10,335 3.08% 42,363,285
2021-07-08 2021-07-06 4.633 9,041,867 +6,890 3.09% 41,886,864
2021-07-07 2021-07-05 4.633 9,034,977 -1,722 3.08% 41,854,946
2021-07-05 2021-06-30 4.528 9,036,699 -17,226 3.08% 40,918,646
2021-07-02 2021-06-29 4.644 9,053,925 -15,504 3.09% 42,047,843
2021-06-30 2021-06-28 4.691 9,069,429 +5,168 3.10% 42,541,044
2021-06-29 2021-06-25 4.691 9,064,261 +3,445 3.09% 42,516,803
2021-06-24 2021-06-22 4.644 9,060,816 +1,723 3.09% 42,079,846
2021-06-23 2021-06-21 4.691 9,059,093 -5,168 3.09% 42,492,562
2021-06-22 2021-06-18 4.691 9,064,261 -124,027 3.09% 42,516,803
2021-06-21 2021-06-17 4.691 9,188,288 -3,445 3.14% 43,098,564
2021-06-18 2021-06-16 4.818 9,191,733 -5,168 3.14% 44,288,639
2021-06-17 2021-06-15 4.644 9,196,901 -43,065 3.14% 42,711,846
2021-06-16 2021-06-11 4.691 9,239,966 -13,780 3.15% 43,340,965
2021-06-15 2021-06-10 4.691 9,253,746 -41,343 3.16% 43,405,601
2021-06-11 2021-06-09 4.679 9,295,089 +8,613 3.17% 43,491,605
2021-06-07 2021-06-03 4.482 9,286,476 -74,071 3.17% 41,618,371
2021-06-04 2021-06-02 4.760 9,360,547 +1,722 3.19% 44,558,639
2021-06-03 2021-06-01 4.760 9,358,825 +8,613 3.19% 44,550,442
2021-06-02 2021-05-31 4.644 9,350,212 +6,891 3.19% 43,423,846
2021-05-28 2021-05-26 4.482 9,343,321 +3,445 3.19% 41,873,128
2021-05-26 2021-05-24 4.412 9,339,876 -82,685 3.19% 41,207,052
2021-05-25 2021-05-21 4.354 9,422,561 -84,407 3.22% 41,024,855
2021-05-24 2021-05-20 4.342 9,506,968 -46,510 3.24% 41,281,975
2021-05-21 2021-05-18 4.389 9,553,478 -127,472 3.26% 41,927,613
2021-05-20 2021-05-17 4.296 9,680,950 +1,723 3.30% 41,587,856
2021-05-18 2021-05-14 4.238 9,679,227 -12,058 3.30% 41,018,557
2021-05-14 2021-05-12 4.157 9,691,285 -56,846 3.31% 40,282,019
2021-05-13 2021-05-11 4.064 9,748,131 -22,394 3.33% 39,612,863
2021-05-12 2021-05-10 4.064 9,770,525 -15,503 3.33% 39,703,864
2021-05-11 2021-05-07 3.971 9,786,028 -17,226 3.34% 38,857,906
2021-05-10 2021-05-06 3.948 9,803,254 +25,839 3.35% 38,698,667
2021-05-06 2021-05-04 4.017 9,777,415 -10,336 3.34% 39,277,784
2021-05-05 2021-05-03 3.924 9,787,751 +10,336 3.34% 38,410,189
2021-05-04 2021-04-30 3.855 9,777,415 +43,065 3.34% 37,688,510
2021-05-03 2021-04-29 3.948 9,734,350 -6,891 3.32% 38,426,666
2021-04-30 2021-04-28 3.889 9,741,241 -132,639 3.32% 37,888,371
2021-04-29 2021-04-27 3.831 9,873,880 +3,445 3.37% 37,831,069
2021-04-28 2021-04-26 3.878 9,870,435 -5,168 3.37% 38,276,269
2021-04-27 2021-04-23 3.773 9,875,603 +1,723 3.37% 37,264,373
2021-04-26 2021-04-22 3.773 9,873,880 -3,446 3.37% 37,257,871
2021-04-23 2021-04-21 3.715 9,877,326 +111,969 3.37% 36,697,476
2021-04-22 2021-04-20 3.773 9,765,357 +10,336 3.33% 36,848,373
2021-04-20 2021-04-16 3.866 9,755,021 +6,890 3.33% 37,715,448
2021-04-16 2021-04-14 3.901 9,748,131 +24,116 3.33% 38,028,349
2021-04-14 2021-04-12 3.831 9,724,015 +17,226 3.32% 37,256,872
2021-04-13 2021-04-09 3.843 9,706,789 +34,452 3.31% 37,303,572
2021-04-12 2021-04-08 3.715 9,672,337 -148,143 3.30% 35,935,876
2021-04-09 2021-04-07 3.657 9,820,480 -136,085 3.35% 35,916,177
2021-04-08 2021-04-01 3.541 9,956,565 -60,291 3.40% 35,257,881
2021-04-07 2021-03-31 3.599 10,016,856 -12,058 3.42% 36,052,880
2021-04-01 2021-03-30 3.599 10,028,914 +8,613 3.42% 36,096,279
2021-03-31 2021-03-29 3.657 10,020,301 +20,671 3.42% 36,646,977
2021-03-30 2021-03-26 3.657 9,999,630 -22,394 3.41% 36,571,378
2021-03-29 2021-03-25 3.831 10,022,024 -43,065 3.42% 38,398,673
2021-03-26 2021-03-24 3.831 10,065,089 -194,653 3.44% 38,563,673
2021-03-25 2021-03-23 3.878 10,259,742 -91,297 3.50% 39,785,951
2021-03-24 2021-03-22 4.052 10,351,039 +1,722 3.53% 41,942,683
2021-03-22 2021-03-18 3.831 10,349,317 -79,239 3.53% 39,652,673
2021-03-19 2021-03-17 3.762 10,428,556 -84,407 3.56% 39,229,794
2021-03-18 2021-03-16 3.715 10,512,963 +22,394 3.59% 39,059,075
2021-03-17 2021-03-15 3.483 10,490,569 +10,335 3.58% 36,539,881
2021-03-16 2021-03-12 3.425 10,480,234 -1,722 3.58% 35,895,485
2021-03-15 2021-03-11 3.483 10,481,956 +22,393 3.58% 36,509,881
2021-03-12 2021-03-10 3.425 10,459,563 +62,014 3.57% 35,824,686
2021-03-11 2021-03-09 3.425 10,397,549 +24,116 3.55% 35,612,284
2021-03-10 2021-03-08 3.390 10,373,433 +98,188 3.54% 35,168,366
2021-03-09 2021-03-05 3.367 10,275,245 -399,642 3.51% 34,596,887
2021-03-04 2021-03-02 3.646 10,674,887 -18,949 3.64% 38,917,037
2021-03-03 2021-03-01 3.646 10,693,836 -94,742 3.65% 38,986,119
2021-03-02 2021-02-26 3.622 10,788,578 -65,459 3.68% 39,080,997
2021-02-26 2021-02-24 3.657 10,854,037 -68,904 3.70% 39,696,177
2021-02-24 2021-02-22 3.611 10,922,941 -53,400 3.73% 39,440,900
2021-02-23 2021-02-19 3.622 10,976,341 -12,058 3.75% 39,761,158
2021-02-22 2021-02-18 3.622 10,988,399 -1,723 3.75% 39,804,837
2021-02-19 2021-02-17 3.622 10,990,122 -15,503 3.75% 39,811,078
2021-02-18 2021-02-16 3.599 11,005,625 -89,575 3.76% 39,611,678
2021-02-17 2021-02-11 3.599 11,095,200 -32,730 3.79% 39,934,078
2021-02-16 2021-02-09 3.541 11,127,930 +24,117 3.80% 39,405,883
2021-02-10 2021-02-08 3.541 11,103,813 -31,007 3.79% 39,320,480
2021-02-08 2021-02-04 3.553 11,134,820 +3,445 3.80% 39,559,561
2021-02-05 2021-02-03 3.611 11,131,375 -93,020 3.80% 40,193,520
2021-02-03 2021-02-01 3.622 11,224,395 -10,335 3.83% 40,659,719
2021-02-02 2021-01-29 3.611 11,234,730 -8,613 3.83% 40,566,717
2021-02-01 2021-01-28 3.599 11,243,343 -1,723 3.84% 40,467,278
2021-01-28 2021-01-26 3.646 11,245,066 -27,562 3.84% 40,995,717
2021-01-27 2021-01-25 3.646 11,272,628 -12,058 3.85% 41,096,199
2021-01-26 2021-01-22 3.634 11,284,686 -94,742 3.85% 41,009,139
2021-01-25 2021-01-21 3.553 11,379,428 -36,175 3.88% 40,428,599
2021-01-22 2021-01-20 3.553 11,415,603 -115,414 3.90% 40,557,121
2021-01-21 2021-01-19 3.599 11,531,017 -189,485 3.94% 41,502,680
2021-01-20 2021-01-18 3.483 11,720,502 -1,723 4.00% 40,823,882
2021-01-18 2021-01-14 3.541 11,722,225 -1,722 4.00% 41,510,382
2021-01-15 2021-01-13 3.541 11,723,947 -17,226 4.00% 41,516,480
2021-01-14 2021-01-12 3.367 11,741,173 +3,445 4.01% 39,532,686
2021-01-13 2021-01-11 3.274 11,737,728 +1,722 4.01% 38,430,849
2021-01-12 2021-01-08 3.541 11,736,006 +22,394 4.01% 41,559,183
2021-01-11 2021-01-07 3.541 11,713,612 +3,445 4.00% 41,479,882
2021-01-07 2021-01-05 3.530 11,710,167 +5,168 4.00% 41,331,723
2021-01-05 2020-12-31 3.425 11,704,999 -346,241 3.99% 40,090,385
2021-01-04 2020-12-29 3.472 12,051,240 -13,781 4.11% 41,835,962
2020-12-30 2020-12-28 3.483 12,065,021 -103,356 4.12% 42,023,882
2020-12-29 2020-12-24 3.344 12,168,377 -34,452 4.15% 40,688,528
2020-12-28 2020-12-22 3.425 12,202,829 -134,362 4.16% 41,795,486
2020-12-23 2020-12-21 3.530 12,337,191 -17,226 4.21% 43,544,841
2020-12-22 2020-12-18 3.541 12,354,417 -15,504 4.22% 43,749,081
2020-12-21 2020-12-17 3.657 12,369,921 +5,168 4.22% 45,240,179
2020-12-18 2020-12-16 3.657 12,364,753 -10,335 4.22% 45,221,278
2020-12-17 2020-12-15 3.739 12,375,088 -10,336 4.22% 46,264,833
2020-12-16 2020-12-14 3.831 12,385,424 -67,181 4.23% 47,453,872
2020-12-10 2020-12-08 3.715 12,452,605 +1,723 4.25% 46,265,475
2020-12-09 2020-12-07 4.122 12,450,882 -5,168 4.25% 51,318,660
2020-12-03 2020-12-01 4.087 12,456,050 +1,722 4.25% 50,906,102
2020-12-02 2020-11-30 4.168 12,454,328 +6,891 4.25% 51,911,261
2020-11-30 2020-11-26 3.831 12,447,437 -31,007 4.25% 47,691,470
2020-11-27 2020-11-25 3.599 12,478,444 -1,723 4.26% 44,912,679
2020-11-26 2020-11-24 3.599 12,480,167 +13,781 4.26% 44,918,881
2020-11-25 2020-11-23 3.483 12,466,386 -43,065 4.25% 43,421,884
2020-11-23 2020-11-19 3.321 12,509,451 -3,445 4.27% 41,538,529
2020-11-20 2020-11-18 3.251 12,512,896 -6,890 4.27% 40,678,291
2020-11-19 2020-11-17 3.286 12,519,786 -17,226 4.27% 41,136,769
2020-11-18 2020-11-16 3.239 12,537,012 +3,445 4.28% 40,611,130
2020-11-17 2020-11-13 3.123 12,533,567 +6,890 4.28% 39,144,775
2020-11-16 2020-11-12 3.263 12,526,677 +44,788 4.28% 40,868,532
2020-11-13 2020-11-11 3.483 12,481,889 -87,853 4.26% 43,475,882
2020-11-12 2020-11-10 3.472 12,569,742 -5,167 4.29% 43,635,945
2020-11-11 2020-11-09 3.274 12,574,909 -22,394 4.29% 41,171,889
2020-11-10 2020-11-06 3.321 12,597,303 -5,168 4.30% 41,830,248
2020-11-09 2020-11-05 3.077 12,602,471 -5,168 4.30% 38,774,697
2020-11-02 2020-10-29 3.309 12,607,639 +17,226 4.30% 41,718,190
2020-10-29 2020-10-27 3.274 12,590,413 -32,729 4.30% 41,222,651
2020-10-28 2020-10-23 3.367 12,623,142 +272,170 4.31% 42,502,287
2020-10-22 2020-10-20 3.367 12,350,972 +3,445 4.22% 41,585,887
2020-10-20 2020-10-16 3.321 12,347,527 +48,233 4.21% 41,000,849
2020-10-19 2020-10-15 3.437 12,299,294 +8,613 4.20% 42,268,684
2020-10-16 2020-10-14 3.367 12,290,681 +10,335 4.19% 41,382,886
2020-10-12 2020-10-08 3.355 12,280,346 -13,780 4.19% 41,205,509
2020-10-09 2020-10-07 3.367 12,294,126 -5,168 4.20% 41,394,486
2020-10-08 2020-10-06 3.367 12,299,294 -10,336 4.20% 41,411,887
2020-10-06 2020-09-30 3.251 12,309,630 -6,890 4.20% 40,017,492
2020-10-05 2020-09-29 3.251 12,316,520 +5,168 4.20% 40,039,891
2020-09-28 2020-09-24 3.309 12,311,352 -1,723 4.20% 40,737,788
2020-09-24 2020-09-22 3.309 12,313,075 +1,723 4.20% 40,743,489
2020-09-23 2020-09-21 3.367 12,311,352 +5,168 4.20% 41,452,486
2020-09-21 2020-09-17 3.483 12,306,184 +1,722 4.20% 42,863,881
2020-09-18 2020-09-16 3.483 12,304,462 -8,613 4.20% 42,857,883
2020-09-16 2020-09-14 3.321 12,313,075 +36,175 4.20% 40,886,449
2020-09-15 2020-09-11 3.355 12,276,900 +6,890 4.19% 41,193,946
2020-09-14 2020-09-10 3.309 12,270,010 +29,284 4.19% 40,600,989
2020-09-11 2020-09-09 3.367 12,240,726 +5,168 4.18% 41,214,687
2020-09-10 2020-09-08 3.367 12,235,558 +285,951 4.18% 41,197,287
2020-09-09 2020-09-07 3.367 11,949,607 +1,722 4.08% 40,234,486
2020-09-08 2020-09-04 3.321 11,947,885 +27,562 4.08% 39,673,809
2020-09-04 2020-09-02 3.367 11,920,323 -1,723 4.07% 40,135,886
2020-09-02 2020-08-31 3.483 11,922,046 -1,722 4.07% 41,525,884
2020-09-01 2020-08-28 3.425 11,923,768 +5,167 4.07% 40,839,683
2020-08-20 2020-08-18 3.309 11,918,601 +1,723 4.07% 39,438,190
2020-08-19 2020-08-17 3.344 11,916,878 -5,168 4.07% 39,847,568
2020-08-17 2020-08-13 3.321 11,922,046 +18,949 4.07% 39,588,009
2020-08-14 2020-08-12 3.321 11,903,097 -20,671 4.06% 39,525,088
2020-08-11 2020-08-07 3.437 11,923,768 +13,780 4.07% 40,978,123
2020-08-04 2020-07-31 3.483 11,909,988 -3,445 4.06% 41,483,884
2020-07-29 2020-07-27 3.379 11,913,433 +17,226 4.07% 40,251,007
2020-07-28 2020-07-24 3.530 11,896,207 -5,168 4.06% 41,988,362
2020-07-27 2020-07-23 3.634 11,901,375 +18,949 4.06% 43,250,219
2020-07-23 2020-07-21 3.878 11,882,426 -20,671 4.06% 46,078,509
2020-07-22 2020-07-20 3.715 11,903,097 -8,613 4.06% 44,223,874
2020-07-21 2020-07-17 3.588 11,911,710 -6,891 4.07% 42,734,579
2020-07-20 2020-07-16 3.483 11,918,601 -25,839 4.07% 41,513,884
2020-07-17 2020-07-15 3.413 11,944,440 +5,168 4.08% 40,771,807
2020-07-15 2020-07-13 3.379 11,939,272 +1,723 4.07% 40,338,307
2020-07-09 2020-07-07 3.506 11,937,549 -3,445 4.07% 41,857,082
2020-07-08 2020-07-06 3.553 11,940,994 -12,059 4.08% 42,423,719
2020-07-03 2020-06-30 3.924 11,953,053 -8,613 4.08% 46,907,510
2020-06-30 2020-06-26 3.762 11,961,666 +1,723 4.08% 44,996,995
2020-06-26 2020-06-23 3.715 11,959,943 -3,445 4.08% 44,435,076
2020-06-17 2020-06-15 3.820 11,963,388 -17,226 4.08% 45,697,971
2020-06-11 2020-06-09 3.966 11,980,614 +158,279 4.09% 47,510,988
2020-06-10 2020-06-08 4.072 11,822,335 +5,099 4.09% 48,135,385
2020-06-09 2020-06-05 4.001 11,817,236 -161,462 4.09% 47,280,266
2020-06-08 2020-06-04 4.107 11,978,698 +10,198 4.14% 49,194,905
2020-06-04 2020-06-02 4.354 11,968,500 -8,498 4.14% 52,110,655
2020-06-03 2020-06-01 3.707 11,976,998 +5,099 4.14% 44,395,977
2020-06-02 2020-05-29 3.707 11,971,899 -8,498 4.14% 44,377,076
2020-06-01 2020-05-28 3.389 11,980,397 +428,297 4.14% 40,602,127
2020-05-29 2020-05-27 3.271 11,552,100 -35,691 4.00% 37,791,212
2020-05-28 2020-05-26 3.295 11,587,791 +10,197 4.01% 38,180,690
2020-05-27 2020-05-25 3.236 11,577,594 -1,699 4.00% 37,465,894
2020-05-22 2020-05-20 3.342 11,579,293 -261,738 4.01% 38,697,728
2020-05-21 2020-05-19 3.413 11,841,031 -6,798 4.10% 40,408,488
2020-05-19 2020-05-15 3.342 11,847,829 +3,399 4.10% 39,595,169
2020-05-18 2020-05-14 3.366 11,844,430 -1,699 4.10% 39,862,569
2020-05-14 2020-05-12 3.366 11,846,129 +178,457 4.10% 39,868,287
2020-05-13 2020-05-11 3.424 11,667,672 +18,695 4.04% 39,954,186
2020-05-12 2020-05-08 3.424 11,648,977 -56,086 4.03% 39,890,168
2020-05-11 2020-05-07 3.436 11,705,063 -1,700 4.05% 40,219,965
2020-05-08 2020-05-06 3.413 11,706,763 -27,193 4.05% 39,950,288
2020-05-07 2020-05-05 3.424 11,733,956 -1,700 4.06% 40,181,166
2020-05-06 2020-05-04 3.530 11,735,656 -8,498 4.06% 41,429,883
2020-05-04 2020-04-28 3.495 11,744,154 -3,399 4.06% 41,045,285
2020-04-28 2020-04-24 3.495 11,747,553 -1,700 4.06% 41,057,164
2020-04-24 2020-04-22 3.424 11,749,253 -3,399 4.06% 40,233,548
2020-04-23 2020-04-21 3.530 11,752,652 -1,699 4.07% 41,489,884
2020-04-22 2020-04-20 3.530 11,754,351 -1,700 4.07% 41,495,882
2020-04-20 2020-04-16 3.413 11,756,051 +1,700 4.07% 40,118,487
2020-04-17 2020-04-15 3.354 11,754,351 -1,700 4.07% 39,421,087
2020-04-16 2020-04-14 3.295 11,756,051 +35,691 4.07% 38,735,091
2020-04-15 2020-04-09 3.142 11,720,360 +42,490 4.05% 36,824,537
2020-04-09 2020-04-07 3.130 11,677,870 +50,988 4.04% 36,553,617
2020-04-02 2020-03-31 3.142 11,626,882 +5,099 4.02% 36,530,836
2020-03-31 2020-03-27 3.118 11,621,783 -185,256 4.02% 36,241,296
2020-03-30 2020-03-26 3.107 11,807,039 -11,897 4.08% 36,680,058
2020-03-27 2020-03-25 3.060 11,818,936 -18,695 4.09% 36,160,699
2020-03-26 2020-03-24 2.942 11,837,631 +8,498 4.09% 34,824,901
2020-03-25 2020-03-23 3.118 11,829,133 -15,297 4.09% 36,887,895
2020-03-23 2020-03-19 3.295 11,844,430 +32,292 4.10% 39,026,291
2020-03-20 2020-03-18 3.177 11,812,138 +11,898 4.09% 37,529,896
2020-03-19 2020-03-17 3.295 11,800,240 +45,889 4.08% 38,880,689
2020-03-18 2020-03-16 3.483 11,754,351 +30,592 4.07% 40,942,603
2020-03-17 2020-03-13 3.707 11,723,759 -59,485 4.06% 43,457,278
2020-03-16 2020-03-12 4.119 11,783,244 -16,996 4.08% 48,530,861
2020-03-13 2020-03-11 4.001 11,800,240 +40,790 4.08% 47,212,266
2020-03-12 2020-03-10 4.177 11,759,450 +39,090 4.07% 49,124,761
2020-03-11 2020-03-09 4.530 11,720,360 +1,700 4.05% 53,099,052
2020-03-10 2020-03-06 4.683 11,718,660 +11,897 4.05% 54,884,045
2020-03-04 2020-03-02 5.001 11,706,763 +22,095 4.05% 58,547,835
2020-03-02 2020-02-27 5.178 11,684,668 -8,498 4.04% 60,499,828
2020-02-28 2020-02-26 5.201 11,693,166 -27,194 4.04% 60,819,027
2020-02-26 2020-02-24 5.413 11,720,360 +5,099 4.05% 63,443,023
2020-02-24 2020-02-20 5.472 11,715,261 +8,498 4.05% 64,104,720
2020-02-13 2020-02-11 5.437 11,706,763 -3,399 4.05% 63,644,941
2020-02-12 2020-02-10 5.472 11,710,162 -1,700 4.05% 64,076,819
2020-02-10 2020-02-06 5.531 11,711,862 +3,400 4.05% 64,775,219
2020-02-07 2020-02-05 5.484 11,708,462 +8,498 4.05% 64,205,296
2020-02-06 2020-02-04 5.472 11,699,964 +3,399 4.05% 64,021,016
2020-02-04 2020-01-31 5.484 11,696,565 -1,700 4.05% 64,140,057
2020-02-03 2020-01-30 5.319 11,698,265 -3,399 4.05% 62,222,145
2020-01-31 2020-01-29 5.472 11,701,664 -3,399 4.05% 64,030,319
2020-01-23 2020-01-21 5.766 11,705,063 -57,786 4.05% 67,492,408
2020-01-21 2020-01-17 5.637 11,762,849 +39,090 4.07% 66,302,991
2020-01-20 2020-01-16 5.648 11,723,759 -5,099 4.06% 66,220,614
2020-01-17 2020-01-15 5.648 11,728,858 +3,400 4.06% 66,249,416
2020-01-16 2020-01-14 5.519 11,725,458 -8,498 4.06% 64,712,435
2020-01-15 2020-01-13 5.354 11,733,956 -6,799 4.06% 62,826,221
2020-01-13 2020-01-09 5.248 11,740,755 -11,897 4.06% 61,619,188
2020-01-10 2020-01-08 5.295 11,752,652 +10,198 4.07% 62,234,825
2020-01-09 2020-01-07 5.295 11,742,454 +125,770 4.06% 62,180,823
2020-01-08 2020-01-06 5.354 11,616,684 +32,292 4.02% 62,198,321
2020-01-07 2020-01-03 5.401 11,584,392 +5,099 4.01% 62,570,700
2020-01-06 2020-01-02 5.295 11,579,293 +62,885 4.01% 61,316,823
2020-01-03 2019-12-31 5.354 11,516,408 +10,197 3.98% 61,661,420
2020-01-02 2019-12-27 5.295 11,506,211 +27,194 3.98% 60,929,825
2019-12-30 2019-12-24 5.284 11,479,017 +185,255 3.97% 60,650,743
2019-12-27 2019-12-20 5.295 11,293,762 -5,099 3.91% 59,804,826
2019-12-23 2019-12-19 5.225 11,298,861 -1,699 3.91% 59,034,069
2019-12-20 2019-12-18 5.295 11,300,560 +1,699 3.91% 59,840,824
2019-12-19 2019-12-17 5.295 11,298,861 -3,399 3.91% 59,831,827
2019-12-18 2019-12-16 5.295 11,302,260 +1,700 3.91% 59,849,826
2019-12-16 2019-12-12 5.237 11,300,560 +1,699 3.91% 59,175,926
2019-12-09 2019-12-05 5.531 11,298,861 -8,497 3.91% 62,491,019
2019-11-25 2019-11-21 5.331 11,307,358 -1,700 3.91% 60,276,001
2019-11-22 2019-11-20 5.390 11,309,058 -5,099 3.91% 60,950,461
2019-11-21 2019-11-19 5.390 11,314,157 +8,498 3.91% 60,977,942
2019-11-20 2019-11-18 5.354 11,305,659 -6,798 3.91% 60,533,023
2019-11-19 2019-11-15 5.413 11,312,457 -1,700 3.91% 61,235,019
2019-11-18 2019-11-14 5.472 11,314,157 +13,597 3.91% 61,909,920
2019-11-14 2019-11-12 5.472 11,300,560 +16,996 3.91% 61,835,518
2019-11-12 2019-11-08 5.531 11,283,564 +61,185 3.90% 62,406,416
2019-11-11 2019-11-07 5.531 11,222,379 -1,699 3.88% 62,068,018
2019-11-08 2019-11-06 5.390 11,224,078 +1,699 3.88% 60,492,459
2019-11-07 2019-11-05 5.237 11,222,379 +10,198 3.88% 58,766,527
2019-11-05 2019-11-01 5.213 11,212,181 +35,691 3.88% 58,449,246
2019-11-04 2019-10-31 5.201 11,176,490 -6,798 3.87% 58,131,669
2019-11-01 2019-10-30 5.142 11,183,288 -10,198 3.87% 57,509,029
2019-10-31 2019-10-29 5.178 11,193,486 +42,490 3.87% 57,956,630
2019-10-30 2019-10-28 5.178 11,150,996 -15,296 3.86% 57,736,629
2019-10-28 2019-10-24 5.237 11,166,292 -15,297 3.86% 58,472,825
2019-10-25 2019-10-23 5.319 11,181,589 +1,700 3.87% 59,473,986
2019-10-24 2019-10-22 5.295 11,179,889 -3,399 3.87% 59,201,824
2019-10-23 2019-10-21 5.237 11,183,288 +5,099 3.87% 58,561,825
2019-10-22 2019-10-18 5.237 11,178,189 +25,493 3.87% 58,535,124
2019-10-18 2019-10-16 5.001 11,152,696 +5,099 3.86% 55,776,837
2019-10-17 2019-10-15 5.237 11,147,597 +10,198 3.86% 58,374,928
2019-10-16 2019-10-14 5.295 11,137,399 +1,699 3.85% 58,976,824
2019-10-04 2019-10-02 5.395 11,135,700 +84,729 3.85% 60,080,156
2019-09-30 2019-09-26 5.395 11,050,971 +33,733 3.85% 59,623,020
2019-09-27 2019-09-25 5.455 11,017,238 +1,686 3.84% 60,094,219
2019-09-26 2019-09-24 5.455 11,015,552 +1,687 3.84% 60,085,023
2019-09-25 2019-09-23 5.455 11,013,865 +1,687 3.84% 60,075,821
2019-09-24 2019-09-20 5.573 11,012,178 +1,686 3.84% 61,372,415
2019-09-23 2019-09-19 5.455 11,010,492 -5,060 3.84% 60,057,423
2019-09-20 2019-09-18 5.490 11,015,552 +13,494 3.84% 60,476,882
2019-09-19 2019-09-17 5.585 11,002,058 -15,180 3.83% 61,446,475
2019-09-17 2019-09-13 5.514 11,017,238 +16,866 3.84% 60,747,417
2019-09-16 2019-09-12 5.561 11,000,372 +1,687 3.83% 61,176,179
2019-09-13 2019-09-11 5.573 10,998,685 +56,470 3.83% 61,297,217
2019-09-09 2019-09-05 5.573 10,942,215 +6,747 3.81% 60,982,502
2019-09-03 2019-08-30 5.573 10,935,468 +3,373 3.81% 60,944,900
2019-09-02 2019-08-29 5.632 10,932,095 -16,866 3.81% 61,574,252
2019-08-30 2019-08-28 5.573 10,948,961 -15,180 3.82% 61,020,098
2019-08-29 2019-08-27 5.549 10,964,141 +3,373 3.82% 60,844,678
2019-08-27 2019-08-23 5.609 10,960,768 -8,433 3.82% 61,475,810
2019-08-26 2019-08-22 5.597 10,969,201 -15,180 3.82% 61,393,039
2019-08-22 2019-08-20 5.573 10,984,381 +3,373 3.83% 61,217,499
2019-08-21 2019-08-19 5.573 10,981,008 +5,060 3.83% 61,198,701
2019-08-19 2019-08-15 5.561 10,975,948 -11,807 3.83% 61,040,351
2019-08-15 2019-08-13 5.727 10,987,755 +6,747 3.83% 62,930,073
2019-08-14 2019-08-12 5.692 10,981,008 +5,060 3.83% 62,500,801
2019-08-13 2019-08-09 5.739 10,975,948 +1,687 3.83% 62,992,601
2019-08-08 2019-08-06 5.632 10,974,261 -6,747 3.83% 61,811,749
2019-08-07 2019-08-05 5.668 10,981,008 +1,687 3.83% 62,240,381
2019-08-05 2019-08-01 5.917 10,979,321 -10,120 3.83% 64,964,809
2019-08-02 2019-07-31 5.929 10,989,441 -3,374 3.83% 65,154,999
2019-08-01 2019-07-30 5.953 10,992,815 +1,687 3.83% 65,435,703
2019-07-30 2019-07-26 5.787 10,991,128 +43,853 3.83% 63,601,041
2019-07-29 2019-07-25 5.514 10,947,275 +173,726 3.82% 60,361,652
2019-07-26 2019-07-24 5.443 10,773,549 +527,925 3.76% 58,637,252
2019-07-25 2019-07-23 5.443 10,245,624 +295,166 3.57% 55,763,912
2019-07-24 2019-07-22 5.443 9,950,458 +846,704 3.47% 54,157,411
2019-07-23 2019-07-19 5.443 9,103,754 +80,960 3.17% 49,549,050
2019-07-22 2019-07-18 5.455 9,022,794 +207,459 3.14% 49,215,399
2019-07-19 2019-07-17 5.443 8,815,335 +251,313 3.07% 47,979,271
2019-07-18 2019-07-16 5.455 8,564,022 +40,480 2.99% 46,712,998
2019-07-17 2019-07-15 5.478 8,523,542 +20,239 2.97% 46,694,337
2019-07-16 2019-07-12 5.478 8,503,303 +26,987 2.96% 46,583,462
2019-07-15 2019-07-11 5.455 8,476,316 +8,433 2.95% 46,234,600
2019-07-12 2019-07-10 5.455 8,467,883 +45,540 2.95% 46,188,602
2019-07-11 2019-07-09 5.455 8,422,343 +168,666 2.94% 45,940,201
2019-07-10 2019-07-08 5.763 8,253,677 +67,467 2.88% 47,564,822
2019-07-09 2019-07-05 6.083 8,186,210 +35,420 2.85% 49,796,909
2019-07-04 2019-07-02 6.107 8,150,790 -21,927 2.84% 49,774,748
2019-07-03 2019-06-28 5.514 8,172,717 +15,180 2.85% 45,063,150
2019-07-02 2019-06-27 5.656 8,157,537 +23,613 2.84% 46,140,210
2019-06-27 2019-06-25 5.668 8,133,924 +3,374 2.84% 46,103,101
2019-06-25 2019-06-21 5.751 8,130,550 +1,686 2.83% 46,758,848
2019-06-24 2019-06-20 5.644 8,128,864 +3,374 2.83% 45,881,641
2019-06-20 2019-06-18 5.692 8,125,490 +5,060 2.83% 46,247,997
2019-06-18 2019-06-14 5.751 8,120,430 -23,614 2.83% 46,700,647
2019-06-17 2019-06-13 5.798 8,144,044 -10,120 2.84% 47,222,732
2019-06-14 2019-06-12 5.798 8,154,164 +5,060 2.84% 47,281,412
2019-06-13 2019-06-11 5.992 8,149,104 +1,687 2.84% 48,827,081
2019-06-12 2019-06-10 5.834 8,147,417 +204,897 2.84% 47,529,710
2019-06-11 2019-06-06 5.894 7,942,520 -14,811 2.84% 46,817,049
2019-06-06 2019-06-04 6.077 7,957,331 -8,228 2.84% 48,355,002
2019-06-04 2019-05-31 6.198 7,965,559 -4,937 2.85% 49,373,102
2019-06-03 2019-05-30 6.065 7,970,496 -39,494 2.85% 48,338,133
2019-05-31 2019-05-29 6.162 8,009,990 +4,937 2.86% 49,356,450
2019-05-30 2019-05-28 6.065 8,005,053 +14,810 2.86% 48,547,708
2019-05-29 2019-05-27 6.016 7,990,243 +6,583 2.85% 48,069,451
2019-05-28 2019-05-24 6.065 7,983,660 +8,228 2.85% 48,417,968
2019-05-27 2019-05-23 6.004 7,975,432 +16,456 2.85% 47,883,418
2019-05-24 2019-05-22 6.052 7,958,976 +11,519 2.84% 48,171,538
2019-05-23 2019-05-21 6.016 7,947,457 +47,723 2.84% 47,812,050
2019-05-22 2019-05-20 6.332 7,899,734 -6,583 2.82% 50,021,207
2019-05-21 2019-05-17 6.356 7,906,317 +37,849 2.82% 50,255,071
2019-05-20 2019-05-16 6.138 7,868,468 -4,937 2.81% 48,293,151
2019-05-17 2019-05-15 6.198 7,873,405 +6,583 2.81% 48,801,902
2019-05-16 2019-05-14 6.223 7,866,822 -1,646 2.81% 48,952,318
2019-05-14 2019-05-09 6.441 7,868,468 -8,228 2.81% 50,683,901
2019-05-10 2019-05-08 6.320 7,876,696 +3,291 2.81% 49,779,600
2019-05-09 2019-05-07 6.223 7,873,405 +4,937 2.81% 48,993,282
2019-05-08 2019-05-06 6.223 7,868,468 +3,291 2.81% 48,962,561
2019-05-07 2019-05-03 6.320 7,865,177 -3,291 2.81% 49,706,802
2019-05-06 2019-05-02 6.320 7,868,468 +8,228 2.81% 49,727,601
2019-05-02 2019-04-29 6.198 7,860,240 +11,519 2.81% 48,720,301
2019-04-26 2019-04-24 6.344 7,848,721 +4,937 2.80% 49,793,582
2019-04-25 2019-04-23 6.441 7,843,784 +9,874 2.80% 50,524,901
2019-04-24 2019-04-18 6.441 7,833,910 -19,747 2.80% 50,461,299
2019-04-18 2019-04-16 6.441 7,853,657 +8,228 2.81% 50,588,497
2019-04-17 2019-04-15 6.478 7,845,429 +47,722 2.80% 50,821,547
2019-04-16 2019-04-12 6.441 7,797,707 +26,330 2.79% 50,228,101
2019-04-12 2019-04-10 6.441 7,771,377 -9,874 2.78% 50,058,499
2019-04-11 2019-04-09 6.381 7,781,251 -9,873 2.78% 49,649,252
2019-04-10 2019-04-08 6.441 7,791,124 -51,014 2.78% 50,185,697
2019-04-09 2019-04-04 6.356 7,842,138 +1,645 2.80% 49,847,129
2019-04-04 2019-04-02 6.502 7,840,493 -1,645 2.80% 50,980,153
2019-04-03 2019-04-01 6.672 7,842,138 -3,291 2.80% 52,325,189
2019-04-02 2019-03-29 6.806 7,845,429 -83,926 2.80% 53,395,997
2019-04-01 2019-03-28 6.563 7,929,355 -3,292 2.83% 52,039,798
2019-03-29 2019-03-27 6.672 7,932,647 -1,645 2.83% 52,929,093
2019-03-28 2019-03-26 6.867 7,934,292 -41,140 2.83% 54,482,949
2019-03-26 2019-03-22 7.049 7,975,432 -14,811 2.85% 56,219,398
2019-03-25 2019-03-21 7.049 7,990,243 -8,228 2.85% 56,323,801
2019-03-21 2019-03-19 7.049 7,998,471 -3,291 2.86% 56,381,801
2019-03-20 2019-03-18 7.110 8,001,762 -1,646 2.86% 56,891,250
2019-03-19 2019-03-15 7.049 8,003,408 -4,936 2.86% 56,416,603
2019-03-18 2019-03-14 6.988 8,008,344 -31,267 2.86% 55,964,747
2019-03-15 2019-03-13 7.049 8,039,611 -14,810 2.87% 56,671,800
2019-03-14 2019-03-12 6.976 8,054,421 -1,646 2.88% 56,188,857
2019-03-13 2019-03-11 6.976 8,056,067 -1,646 2.88% 56,200,340
2019-03-12 2019-03-08 7.000 8,057,713 -4,936 2.88% 56,407,682
2019-03-11 2019-03-07 7.000 8,062,649 -1,646 2.88% 56,442,237
2019-03-08 2019-03-06 6.976 8,064,295 -9,874 2.88% 56,257,739
2019-03-05 2019-03-01 7.013 8,074,169 -3,291 2.88% 56,621,012
2019-03-04 2019-02-28 7.013 8,077,460 -3,291 2.89% 56,644,090
2019-02-27 2019-02-25 7.013 8,080,751 -32,912 2.89% 56,667,169
2019-02-26 2019-02-22 6.891 8,113,663 -1,646 2.90% 55,911,868
2019-02-25 2019-02-21 6.928 8,115,309 -49,368 2.90% 56,219,101
2019-02-21 2019-02-19 6.684 8,164,677 +8,228 2.92% 54,576,499
2019-02-20 2019-02-18 6.551 8,156,449 +26,330 2.91% 53,431,070
2019-02-19 2019-02-15 6.612 8,130,119 -37,849 2.90% 53,752,638
2019-02-18 2019-02-14 6.612 8,167,968 +240,258 2.92% 54,002,878
2019-02-15 2019-02-13 6.271 7,927,710 +1,646 2.83% 49,716,602
2019-02-13 2019-02-11 6.283 7,926,064 -4,937 2.83% 49,802,609
2019-02-12 2019-02-08 6.089 7,931,001 -34,558 2.83% 48,291,390
2019-02-11 2019-02-04 6.077 7,965,559 -19,747 2.85% 48,405,002
2019-02-08 2019-01-31 5.615 7,985,306 +118,484 2.85% 44,837,100
2019-02-01 2019-01-30 5.700 7,866,822 +4,937 2.81% 44,841,088
2019-01-31 2019-01-29 5.712 7,861,885 +19,747 2.81% 44,908,497
2019-01-30 2019-01-28 5.664 7,842,138 +9,873 2.80% 44,414,459
2019-01-29 2019-01-25 5.712 7,832,265 +103,674 2.80% 44,739,303
2019-01-28 2019-01-24 5.651 7,728,591 +47,722 2.76% 43,677,448
2019-01-25 2019-01-23 5.761 7,680,869 +14,811 2.74% 44,247,901
2019-01-24 2019-01-22 5.797 7,666,058 +32,912 2.74% 44,442,088
2019-01-23 2019-01-21 5.834 7,633,146 +8,228 2.73% 44,529,599
2019-01-22 2019-01-18 5.834 7,624,918 +1,645 2.72% 44,481,599
2019-01-21 2019-01-17 5.834 7,623,273 +62,534 2.72% 44,472,003
2019-01-18 2019-01-16 5.785 7,560,739 +54,305 2.70% 43,739,637
2019-01-17 2019-01-15 5.931 7,506,434 +4,936 2.68% 44,520,237
2019-01-15 2019-01-11 6.016 7,501,498 -6,582 2.68% 45,129,152
2019-01-14 2019-01-10 5.919 7,508,080 +74,052 2.68% 44,438,750
2019-01-11 2019-01-09 6.004 7,434,028 +3,291 2.66% 44,632,901
2019-01-10 2019-01-08 5.955 7,430,737 +21,393 2.65% 44,251,903
2019-01-09 2019-01-07 6.077 7,409,344 +29,621 2.65% 45,025,002
2019-01-08 2019-01-04 6.016 7,379,723 +36,204 2.64% 44,396,552
2019-01-07 2019-01-03 5.907 7,343,519 +4,936 2.62% 43,375,498
2019-01-04 2019-01-02 6.016 7,338,583 +4,937 2.62% 44,149,053
2019-01-03 2018-12-31 5.992 7,333,646 -8,228 2.62% 43,941,091
2019-01-02 2018-12-27 6.040 7,341,874 +47,723 2.62% 44,347,311
2018-12-28 2018-12-24 6.101 7,294,151 +47,722 2.61% 44,502,299
2018-12-20 2018-12-18 6.514 7,246,429 +3,292 2.59% 47,205,523
2018-12-13 2018-12-11 6.563 7,243,137 +6,582 2.59% 47,536,197
2018-12-12 2018-12-10 6.514 7,236,555 +3,291 2.59% 47,141,200
2018-12-11 2018-12-07 6.502 7,233,264 +18,102 2.58% 47,031,852
2018-12-10 2018-12-06 6.575 7,215,162 +41,140 2.58% 47,440,289
2018-12-07 2018-12-05 6.757 7,174,022 +1,646 2.56% 48,477,641
2018-12-06 2018-12-04 6.745 7,172,376 +19,747 2.56% 48,379,348
2018-12-05 2018-12-03 7.000 7,152,629 +194,182 2.56% 50,071,680
2018-12-04 2018-11-30 7.244 6,958,447 +18,101 2.49% 50,403,717
2018-11-29 2018-11-27 7.353 6,940,346 +1,646 2.48% 51,031,752
2018-11-23 2018-11-21 7.304 6,938,700 +13,165 2.48% 50,682,329
2018-11-19 2018-11-15 7.438 6,925,535 +3,291 2.47% 51,512,038
2018-11-16 2018-11-14 7.353 6,922,244 +26,330 2.47% 50,898,649
2018-11-14 2018-11-12 7.535 6,895,914 +8,228 2.46% 51,962,197
2018-11-13 2018-11-09 7.766 6,887,686 +11,519 2.46% 53,490,687
2018-11-12 2018-11-08 7.596 6,876,167 +13,165 2.46% 52,231,249
2018-11-09 2018-11-07 7.718 6,863,002 -4,937 2.45% 52,965,348
2018-11-08 2018-11-06 7.718 6,867,939 +26,330 2.45% 53,003,449
2018-11-07 2018-11-05 7.657 6,841,609 +8,228 2.44% 52,384,497
2018-11-06 2018-11-02 7.693 6,833,381 -14,811 2.44% 52,570,647
2018-11-05 2018-11-01 7.596 6,848,192 +3,291 2.45% 52,018,751
2018-11-02 2018-10-31 7.474 6,844,901 +87,218 2.45% 51,161,853
2018-11-01 2018-10-30 7.474 6,757,683 +1,645 2.41% 50,509,947
2018-10-31 2018-10-29 7.596 6,756,038 -41,140 2.41% 51,318,751
2018-10-30 2018-10-26 7.693 6,797,178 +1,646 2.43% 52,292,130
2018-10-25 2018-10-23 7.766 6,795,532 +3,291 2.43% 52,775,007
2018-10-22 2018-10-18 7.778 6,792,241 +6,582 2.43% 52,831,998
2018-10-18 2018-10-15 7.572 6,785,659 -44,431 2.42% 51,378,812
2018-10-16 2018-10-12 7.402 6,830,090 -26,330 2.44% 50,553,089
2018-10-15 2018-10-11 7.414 6,856,420 -3,291 2.45% 50,831,301
2018-10-12 2018-10-10 7.827 6,859,711 +11,519 2.45% 53,690,280
2018-10-11 2018-10-09 7.669 6,848,192 +18,102 2.45% 52,518,131
2018-10-10 2018-10-08 7.839 6,830,090 +1,645 2.44% 53,541,449
2018-10-09 2018-10-05 7.948 6,828,445 +1,646 2.44% 54,275,464
2018-10-08 2018-10-04 7.888 6,826,799 +4,937 2.44% 53,849,602
2018-10-05 2018-10-03 7.827 6,821,862 +84,826 2.44% 53,393,522
2018-10-04 2018-10-02 7.876 6,737,036 +86,677 2.42% 53,059,163
2018-10-03 2018-09-28 7.839 6,650,359 +4,906 2.39% 52,132,528
2018-09-28 2018-09-26 7.827 6,645,453 +37,614 2.39% 52,012,799
2018-09-27 2018-09-24 7.937 6,607,839 +6,542 2.38% 52,445,691
2018-09-26 2018-09-21 7.949 6,601,297 +26,166 2.37% 52,474,498
2018-09-24 2018-09-20 8.071 6,575,131 +11,448 2.36% 53,070,601
2018-09-21 2018-09-19 8.133 6,563,683 +76,864 2.36% 53,379,550
2018-09-20 2018-09-18 8.047 6,486,819 +31,072 2.33% 52,199,139
2018-09-19 2018-09-17 8.133 6,455,747 +9,813 2.32% 52,501,754
2018-09-18 2018-09-14 8.194 6,445,934 +3,271 2.32% 52,816,099
2018-09-17 2018-09-13 8.255 6,442,663 +4,906 2.32% 53,183,247
2018-09-14 2018-09-12 8.292 6,437,757 +1,635 2.31% 53,378,939
2018-09-13 2018-09-11 8.316 6,436,122 +1,636 2.31% 53,522,802
2018-09-11 2018-09-07 8.279 6,434,486 -1,636 2.31% 53,273,127
2018-09-10 2018-09-06 8.438 6,436,122 +4,906 2.31% 54,309,902
2018-09-07 2018-09-05 8.340 6,431,216 +1,636 2.31% 53,639,304
2018-09-06 2018-09-04 8.377 6,429,580 +3,271 2.31% 53,861,549
2018-09-04 2018-08-31 8.316 6,426,309 -3,271 2.31% 53,441,197
2018-09-03 2018-08-30 8.316 6,429,580 +11,448 2.31% 53,468,399
2018-08-31 2018-08-29 8.316 6,418,132 +21,260 2.31% 53,373,197
2018-08-30 2018-08-28 8.426 6,396,872 +17,989 2.30% 53,900,469
2018-08-29 2018-08-27 8.451 6,378,883 +4,907 2.29% 53,904,913
2018-08-27 2018-08-23 8.561 6,373,976 -31,073 2.29% 54,564,996
2018-08-24 2018-08-22 8.438 6,405,049 +3,271 2.30% 54,047,699
2018-08-23 2018-08-21 8.426 6,401,778 -22,896 2.30% 53,941,808
2018-08-22 2018-08-20 8.133 6,424,674 +26,167 2.31% 52,249,051
2018-08-17 2018-08-15 8.389 6,398,507 -44,156 2.30% 53,679,496
2018-08-16 2018-08-14 8.561 6,442,663 -19,625 2.32% 55,152,997
2018-08-15 2018-08-13 8.536 6,462,288 -11,448 2.32% 55,162,939
2018-08-13 2018-08-09 8.145 6,473,736 +4,906 2.33% 52,727,220
2018-08-10 2018-08-08 8.316 6,468,830 +3,271 2.33% 53,794,802
2018-08-09 2018-08-07 8.316 6,465,559 +6,542 2.32% 53,767,600
2018-08-08 2018-08-06 8.316 6,459,017 +1,635 2.32% 53,713,197
2018-08-07 2018-08-03 8.561 6,457,382 +11,448 2.32% 55,279,001
2018-08-03 2018-08-01 8.622 6,445,934 +1,635 2.32% 55,575,149
2018-08-02 2018-07-31 8.561 6,444,299 +11,448 2.32% 55,167,002
2018-07-31 2018-07-27 8.316 6,432,851 -4,906 2.31% 53,495,601
2018-07-30 2018-07-26 7.521 6,437,757 -17,990 2.31% 48,418,949
2018-07-27 2018-07-25 7.338 6,455,747 +24,531 2.32% 47,370,003
2018-07-26 2018-07-24 7.032 6,431,216 +34,344 2.31% 45,223,753
2018-07-25 2018-07-23 7.215 6,396,872 +14,719 2.30% 46,155,699
2018-07-24 2018-07-20 7.338 6,382,153 +1,635 2.29% 46,829,996
2018-07-23 2018-07-19 7.460 6,380,518 +21,260 2.29% 47,598,299
2018-07-18 2018-07-16 7.582 6,359,258 +8,177 2.29% 48,217,401
2018-07-16 2018-07-12 7.582 6,351,081 +4,906 2.28% 48,155,401
2018-07-13 2018-07-11 7.582 6,346,175 +6,542 2.28% 48,118,203
2018-07-12 2018-07-10 7.374 6,339,633 +106,301 2.28% 46,750,590
2018-07-11 2018-07-09 7.705 6,233,332 +17,989 2.24% 48,024,900
2018-07-10 2018-07-06 7.741 6,215,343 +35,979 2.23% 48,114,333
2018-07-09 2018-07-05 8.169 6,179,364 +1,636 2.22% 50,480,762
2018-07-03 2018-06-28 8.194 6,177,728 +3,270 2.22% 50,618,497
2018-06-29 2018-06-27 8.194 6,174,458 +191,342 2.22% 50,591,704
2018-06-28 2018-06-26 8.267 5,983,116 +17,990 2.15% 49,462,924
2018-06-27 2018-06-25 8.304 5,965,126 +13,083 2.14% 49,533,049
2018-06-26 2018-06-22 8.255 5,952,043 +11,448 2.14% 49,133,250
2018-06-25 2018-06-21 8.255 5,940,595 +40,885 2.14% 49,038,749
2018-06-22 2018-06-20 8.377 5,899,710 +22,896 2.12% 49,422,749
2018-06-21 2018-06-19 8.438 5,876,814 +8,177 2.11% 49,590,296
2018-06-20 2018-06-15 8.512 5,868,637 +1,635 2.11% 49,951,916
2018-06-19 2018-06-14 8.548 5,867,002 +3,271 2.11% 50,153,249
2018-06-15 2018-06-13 8.512 5,863,731 +1,635 2.11% 49,910,158
2018-06-14 2018-06-12 8.536 5,862,096 +39,250 2.11% 50,039,621
2018-06-13 2018-06-11 8.536 5,822,846 +88,311 2.09% 49,704,578
2018-06-12 2018-06-08 8.561 5,734,535 +81,770 2.06% 49,091,004
2018-06-11 2018-06-07 8.561 5,652,765 +8,177 2.03% 48,391,004
2018-06-08 2018-06-06 8.649 5,644,588 +1,636 2.03% 48,818,768
2018-06-07 2018-06-05 8.524 5,642,952 +97,432 2.03% 48,102,394
2018-06-06 2018-06-04 8.437 5,545,520 +8,036 2.03% 46,788,781
2018-06-05 2018-06-01 8.450 5,537,484 +3,214 2.03% 46,789,890
2018-06-04 2018-05-31 8.524 5,534,270 +4,822 2.02% 47,175,953
2018-06-01 2018-05-30 8.587 5,529,448 +4,821 2.02% 47,478,898
2018-05-31 2018-05-29 8.661 5,524,627 -12,857 2.02% 47,850,003
2018-05-28 2018-05-24 8.773 5,537,484 +1,607 2.03% 48,581,550
2018-05-25 2018-05-23 8.835 5,535,877 +3,214 2.02% 48,911,901
2018-05-24 2018-05-21 8.723 5,532,663 -3,214 2.02% 48,263,854
2018-05-21 2018-05-17 8.736 5,535,877 -19,286 2.02% 48,360,781
2018-05-18 2018-05-16 8.711 5,555,163 -35,357 2.03% 48,391,002
2018-05-15 2018-05-11 8.699 5,590,520 +6,428 2.04% 48,629,426
2018-05-10 2018-05-08 8.524 5,584,092 -6,428 2.04% 47,600,652
2018-05-08 2018-05-04 8.524 5,590,520 -1,608 2.04% 47,655,446
2018-05-04 2018-05-02 8.524 5,592,128 +9,643 2.05% 47,669,153
2018-05-03 2018-04-30 8.587 5,582,485 +1,608 2.04% 47,934,303
2018-04-27 2018-04-25 8.400 5,580,877 +8,035 2.04% 46,878,746
2018-04-17 2018-04-13 8.898 5,572,842 +3,215 2.04% 49,585,253
2018-04-16 2018-04-12 8.898 5,569,627 +1,607 2.04% 49,556,647
2018-04-12 2018-04-10 8.898 5,568,020 +8,036 2.04% 49,542,349
2018-04-10 2018-04-06 8.898 5,559,984 -12,858 2.03% 49,470,847
2018-04-06 2018-04-03 8.835 5,572,842 +14,465 2.04% 49,238,503
2018-04-04 2018-03-29 9.022 5,558,377 -3,214 2.03% 50,148,249
2018-04-03 2018-03-28 8.835 5,561,591 -24,108 2.03% 49,139,096
2018-03-28 2018-03-26 8.275 5,585,699 +4,822 2.04% 46,224,150
2018-03-27 2018-03-23 8.711 5,580,877 -1,608 2.04% 48,614,996
2018-03-26 2018-03-22 8.711 5,582,485 -6,428 2.04% 48,629,003
2018-03-22 2018-03-20 8.512 5,588,913 +8,036 2.04% 47,572,198
2018-03-21 2018-03-19 8.686 5,580,877 +4,821 2.04% 48,476,096
2018-03-20 2018-03-16 8.711 5,576,056 +4,822 2.04% 48,573,000
2018-03-16 2018-03-14 8.711 5,571,234 -40,180 2.04% 48,530,996
2018-03-15 2018-03-13 8.587 5,611,414 -9,643 2.05% 48,182,704
2018-03-02 2018-02-28 8.499 5,621,057 +3,215 2.06% 47,775,854
2018-03-01 2018-02-27 8.487 5,617,842 -1,607 2.05% 47,678,618
2018-02-21 2018-02-15 8.773 5,619,449 -17,679 2.06% 49,300,647
2018-02-14 2018-02-12 8.562 5,637,128 -12,858 2.06% 48,263,198
2018-02-13 2018-02-09 8.462 5,649,986 -6,428 2.07% 47,810,804
2018-02-09 2018-02-07 8.835 5,656,414 -38,572 2.07% 49,976,899
2018-02-08 2018-02-06 8.400 5,694,986 -78,751 2.08% 47,837,249
2018-02-05 2018-02-01 8.587 5,773,737 -9,643 2.11% 49,576,499
2018-02-01 2018-01-30 8.649 5,783,380 -8,036 2.12% 50,019,149
2018-01-30 2018-01-26 8.462 5,791,416 -16,072 2.12% 49,007,600
2018-01-26 2018-01-24 8.587 5,807,488 -1,607 2.12% 49,866,304
2018-01-25 2018-01-23 8.587 5,809,095 -6,428 2.12% 49,880,102
2018-01-24 2018-01-22 8.587 5,815,523 +65,893 2.13% 49,935,296
2018-01-18 2018-01-16 8.462 5,749,630 +1,607 2.10% 48,654,003
2018-01-17 2018-01-15 8.462 5,748,023 -9,643 2.10% 48,640,404
2018-01-16 2018-01-12 8.524 5,757,666 -3,214 2.11% 49,080,254
2018-01-12 2018-01-10 8.400 5,760,880 +33,751 2.11% 48,390,751
2018-01-11 2018-01-09 8.462 5,727,129 +9,643 2.09% 48,463,597
2018-01-10 2018-01-08 8.512 5,717,486 +3,214 2.09% 48,666,597
2018-01-09 2018-01-05 8.686 5,714,272 +3,214 2.09% 49,634,779
2018-01-08 2018-01-04 8.686 5,711,058 +160,717 2.09% 49,606,862
2018-01-03 2017-12-29 8.711 5,550,341 +3,088 2.03% 48,348,997
2018-01-02 2017-12-28 8.562 5,547,253 +126 2.03% 47,493,719
2017-12-29 2017-12-27 8.462 5,547,127 +4,821 2.03% 46,940,400
2017-12-14 2017-12-12 8.649 5,542,306 -1,607 2.03% 47,934,154
2017-12-11 2017-12-07 8.213 5,543,913 +9,643 2.03% 45,533,403
2017-12-08 2017-12-06 8.213 5,534,270 +6,429 2.02% 45,454,203
2017-12-06 2017-12-04 8.213 5,527,841 +1,607 2.02% 45,401,400
2017-12-01 2017-11-29 8.338 5,526,234 -9,643 2.02% 46,075,901
2017-11-30 2017-11-28 8.400 5,535,877 -12,857 2.02% 46,500,751
2017-11-27 2017-11-23 8.213 5,548,734 -1,607 2.03% 45,572,999
2017-11-24 2017-11-22 8.089 5,550,341 -8,036 2.03% 44,895,497
2017-11-15 2017-11-13 8.587 5,558,377 +1,607 2.03% 47,727,299
2017-11-14 2017-11-10 8.587 5,556,770 +1,607 2.03% 47,713,500
2017-11-09 2017-11-07 8.587 5,555,163 +3,215 2.03% 47,699,702
2017-11-08 2017-11-06 8.562 5,551,948 +1,607 2.03% 47,533,916
2017-11-06 2017-11-02 8.686 5,550,341 +3,214 2.03% 48,210,857
2017-11-03 2017-11-01 8.699 5,547,127 -40,179 2.03% 48,251,970
2017-10-31 2017-10-27 8.661 5,587,306 -12,857 2.04% 48,392,879
2017-10-30 2017-10-26 8.711 5,600,163 -6,429 2.05% 48,782,996
2017-10-25 2017-10-23 8.674 5,606,592 +8,036 2.05% 48,629,689
2017-10-20 2017-10-18 8.699 5,598,556 -14,465 2.05% 48,699,328
2017-10-17 2017-10-13 8.089 5,613,021 -12,857 2.05% 45,402,502
2017-10-16 2017-10-12 8.089 5,625,878 -202,503 2.06% 45,506,500
2017-10-11 2017-10-09 7.778 5,828,381 +4,822 2.13% 45,331,252
2017-10-10 2017-10-06 7.778 5,823,559 +17,679 2.13% 45,293,748
2017-10-04 2017-09-29 7.940 5,805,880 +29,029 2.12% 46,096,525
2017-10-03 2017-09-28 7.940 5,776,851 -4,799 2.12% 45,866,046
2017-09-29 2017-09-27 7.940 5,781,650 -15,996 2.12% 45,904,148
2017-09-28 2017-09-26 7.940 5,797,646 +12,797 2.13% 46,031,151
2017-09-22 2017-09-20 7.940 5,784,849 -11,197 2.13% 45,929,547
2017-09-21 2017-09-19 7.940 5,796,046 -43,189 2.13% 46,018,447
2017-09-01 2017-08-30 8.065 5,839,235 -1,599 2.15% 47,091,452
2017-08-31 2017-08-29 8.115 5,840,834 -1,600 2.15% 47,396,467
2017-08-21 2017-08-17 7.940 5,842,434 +20,795 2.15% 46,386,751
2017-08-16 2017-08-14 8.502 5,821,639 +7,997 2.14% 49,497,196
2017-08-15 2017-08-11 8.502 5,813,642 -12,796 2.14% 49,429,203
2017-08-11 2017-08-09 8.502 5,826,438 -7,998 2.14% 49,537,998
2017-08-07 2017-08-03 8.502 5,834,436 -6,398 2.14% 49,605,999
2017-08-04 2017-08-02 8.502 5,840,834 -110,371 2.15% 49,660,397
2017-08-03 2017-08-01 8.440 5,951,205 -41,589 2.19% 50,226,752
2017-08-02 2017-07-31 8.502 5,992,794 -22,394 2.20% 50,952,403
2017-08-01 2017-07-28 8.415 6,015,188 -1,599 2.21% 50,616,333
2017-07-28 2017-07-26 8.377 6,016,787 -6,398 2.21% 50,404,098
2017-07-25 2017-07-21 8.377 6,023,185 +9,597 2.21% 50,457,696
2017-07-19 2017-07-17 8.377 6,013,588 -1,600 2.21% 50,377,300
2017-07-13 2017-07-11 8.377 6,015,188 -3,199 2.21% 50,390,703
2017-07-07 2017-07-05 8.377 6,018,387 +1,600 2.21% 50,417,502
2017-07-04 2017-06-30 8.377 6,016,787 -1,600 2.21% 50,404,098
2017-07-03 2017-06-29 8.377 6,018,387 +6,399 2.21% 50,417,502
2017-06-30 2017-06-28 8.377 6,011,988 -15,996 2.21% 50,363,896
2017-06-28 2017-06-26 8.502 6,027,984 +9,597 2.22% 51,251,598
2017-06-27 2017-06-23 8.502 6,018,387 -1,599 2.21% 51,170,002
2017-06-21 2017-06-19 8.377 6,019,986 -31,992 2.21% 50,430,897
2017-06-20 2017-06-16 8.440 6,051,978 +22,394 2.22% 51,077,252
2017-06-19 2017-06-15 8.440 6,029,584 -15,995 2.22% 50,888,252
2017-06-13 2017-06-09 8.127 6,045,579 +65,582 2.22% 49,133,496
2017-06-12 2017-06-08 8.252 5,979,997 +3,199 2.20% 49,348,200
2017-06-08 2017-06-06 8.718 5,976,798 +104,703 2.20% 52,102,801
2017-06-02 2017-05-31 8.768 5,872,095 -14,144 2.20% 51,488,971
2017-06-01 2017-05-29 8.654 5,886,239 -4,714 2.20% 50,938,802
2017-05-31 2017-05-26 8.463 5,890,953 +3,143 2.20% 49,855,046
2017-05-26 2017-05-24 8.399 5,887,810 +6,286 2.20% 49,453,797
2017-05-24 2017-05-22 8.450 5,881,524 +14,144 2.20% 49,700,399
2017-05-12 2017-05-10 8.654 5,867,380 -15,716 2.19% 50,775,598
2017-05-08 2017-05-04 8.272 5,883,096 +6,286 2.20% 48,665,502
2017-05-05 2017-05-02 8.208 5,876,810 +11,001 2.20% 48,239,554
2017-04-28 2017-04-26 8.590 5,865,809 +4,715 2.19% 50,388,753
2017-04-26 2017-04-24 8.628 5,861,094 -1,572 2.19% 50,572,020
2017-04-24 2017-04-20 8.628 5,862,666 +15,716 2.19% 50,585,584
2017-04-21 2017-04-19 8.718 5,846,950 -1,572 2.19% 50,970,849
2017-04-18 2017-04-12 8.730 5,848,522 +3,143 2.19% 51,058,983
2017-04-13 2017-04-11 8.285 5,845,379 -50,289 2.19% 48,427,894
2017-04-06 2017-04-03 8.145 5,895,668 -12,573 2.21% 48,019,199
2017-04-05 2017-03-31 8.094 5,908,241 -59,718 2.21% 47,820,844
2017-03-31 2017-03-29 7.903 5,967,959 +3,143 2.23% 47,164,947
2017-03-29 2017-03-27 7.890 5,964,816 +127,295 2.23% 47,064,198
2017-03-23 2017-03-21 7.954 5,837,521 +17,287 2.18% 46,431,252
2017-03-22 2017-03-20 7.954 5,820,234 +3,143 2.18% 46,293,752
2017-03-16 2017-03-14 7.890 5,817,091 +14,144 2.18% 45,898,603
2017-03-14 2017-03-10 7.865 5,802,947 -6,286 2.17% 45,639,302
2017-03-10 2017-03-08 7.992 5,809,233 -9,429 2.17% 46,428,041
2017-03-07 2017-03-03 8.005 5,818,662 -22,002 2.18% 46,577,448
2017-03-03 2017-03-01 8.018 5,840,664 +40,860 2.18% 46,827,901
2017-02-28 2017-02-24 7.954 5,799,804 +6,287 2.17% 46,131,253
2017-02-27 2017-02-23 8.094 5,793,517 -3,143 2.17% 46,892,277
2017-02-24 2017-02-22 8.005 5,796,660 +6,286 2.17% 46,401,326
2017-02-22 2017-02-20 8.043 5,790,374 -9,430 2.17% 46,572,078
2017-02-20 2017-02-16 7.992 5,799,804 +11,001 2.17% 46,352,683
2017-02-16 2017-02-14 7.954 5,788,803 +7,858 2.17% 46,043,752
2017-02-15 2017-02-13 7.763 5,780,945 +1,572 2.16% 44,877,700
2017-02-13 2017-02-09 7.458 5,779,373 +17,287 2.16% 43,100,297
2017-02-10 2017-02-08 7.509 5,762,086 +7,857 2.16% 43,264,697
2017-02-09 2017-02-07 7.407 5,754,229 +11,001 2.15% 42,619,863
2017-02-06 2017-02-02 7.267 5,743,228 -15,715 2.15% 41,734,391
2017-02-03 2017-02-01 7.267 5,758,943 -9,430 2.15% 41,848,588
2017-02-02 2017-01-27 7.190 5,768,373 +83,293 2.16% 41,476,653
2017-02-01 2017-01-25 7.127 5,685,080 +290,736 2.13% 40,515,997
2017-01-26 2017-01-24 7.127 5,394,344 +47,147 2.02% 38,444,001
2017-01-25 2017-01-23 7.127 5,347,197 +81,720 2.00% 38,107,998
2017-01-20 2017-01-18 7.089 5,265,477 +12,573 1.97% 37,324,572
2017-01-18 2017-01-16 7.089 5,252,904 +3,143 1.97% 37,235,448
2017-01-16 2017-01-12 7.089 5,249,761 +7,857 1.96% 37,213,168
2017-01-12 2017-01-10 7.127 5,241,904 -12,572 1.96% 37,357,604
2017-01-09 2017-01-05 7.114 5,254,476 +29,860 1.97% 37,380,331
2017-01-06 2017-01-04 7.127 5,224,616 +4,714 1.95% 37,234,397
2017-01-04 2016-12-30 7.127 5,219,902 +127,296 1.95% 37,200,801
2016-12-29 2016-12-23 7.127 5,092,606 -1,572 1.91% 36,293,598
2016-12-28 2016-12-22 7.254 5,094,178 -31,431 1.91% 36,953,101
2016-12-19 2016-12-15 7.165 5,125,609 -17,287 1.92% 36,724,491
2016-12-16 2016-12-14 7.241 5,142,896 +61,291 1.92% 37,241,051
2016-12-13 2016-12-09 7.063 5,081,605 +15,715 1.90% 35,891,847
2016-12-08 2016-12-06 7.254 5,065,890 +7,858 1.90% 36,747,900
2016-11-30 2016-11-28 7.254 5,058,032 +4,714 1.89% 36,690,898
2016-11-25 2016-11-23 6.949 5,053,318 +3,144 1.89% 35,113,263
2016-11-23 2016-11-21 7.254 5,050,174 +1,571 1.89% 36,633,897
2016-11-16 2016-11-14 7.127 5,048,603 -3,143 1.89% 35,980,001
2016-11-15 2016-11-11 7.127 5,051,746 -3,143 1.89% 36,002,400
2016-11-11 2016-11-09 7.076 5,054,889 +11,001 1.89% 35,767,479
2016-11-10 2016-11-08 7.063 5,043,888 +20,430 1.89% 35,625,448
2016-11-09 2016-11-07 7.305 5,023,458 +1,571 1.88% 36,695,819
2016-11-04 2016-11-02 7.241 5,021,887 +4,715 1.88% 36,364,793
2016-11-02 2016-10-31 7.318 5,017,172 +1,572 1.88% 36,713,751
2016-10-28 2016-10-26 7.254 5,015,600 +3,143 1.88% 36,383,097
2016-10-27 2016-10-25 7.381 5,012,457 +7,857 1.88% 36,998,198
2016-10-26 2016-10-24 7.343 5,004,600 +7,858 1.87% 36,749,133
2016-10-25 2016-10-20 7.381 4,996,742 +9,430 1.87% 36,882,202
2016-10-24 2016-10-19 7.381 4,987,312 +4,714 1.87% 36,812,596
2016-10-20 2016-10-18 7.381 4,982,598 +9,429 1.86% 36,777,801
2016-10-13 2016-10-11 7.381 4,973,169 -1,571 1.86% 36,708,203
2016-10-05 2016-10-03 7.190 4,974,740 +22,002 1.86% 35,770,149
2016-10-03 2016-09-29 7.101 4,952,738 +26,771 1.85% 35,171,765
2016-09-26 2016-09-22 7.101 4,925,967 +14,068 1.85% 34,981,651
2016-09-23 2016-09-21 7.076 4,911,899 +31,261 1.85% 34,756,048
2016-09-22 2016-09-20 7.165 4,880,638 +4,689 1.84% 34,971,998
2016-09-21 2016-09-19 7.293 4,875,949 +6,252 1.83% 35,562,299
2016-09-20 2016-09-15 7.357 4,869,697 +6,252 1.83% 35,828,251
2016-09-15 2016-09-13 7.357 4,863,445 +18,757 1.83% 35,782,253
2016-09-14 2016-09-12 7.357 4,844,688 +17,194 1.82% 35,644,250
2016-09-13 2016-09-09 7.421 4,827,494 +7,815 1.82% 35,826,597
2016-09-07 2016-09-05 7.434 4,819,679 -4,689 1.81% 35,830,269
2016-09-02 2016-08-31 7.357 4,824,368 +6,252 1.81% 35,494,748
2016-08-31 2016-08-29 7.447 4,818,116 +3,126 1.81% 35,880,300
2016-08-26 2016-08-24 7.575 4,814,990 +147 1.81% 36,473,120
2016-08-25 2016-08-23 7.575 4,814,843 +7,668 1.81% 36,472,007
2016-08-24 2016-08-22 7.677 4,807,175 +3,126 1.81% 36,906,002
2016-08-17 2016-08-15 7.741 4,804,049 +1,563 1.81% 37,189,353
2016-08-15 2016-08-11 7.485 4,802,486 +10,942 1.81% 35,948,254
2016-08-12 2016-08-10 7.613 4,791,544 +4,689 1.80% 36,479,449
2016-08-11 2016-08-09 7.639 4,786,855 +15,631 1.80% 36,566,250
2016-08-10 2016-08-08 7.869 4,771,224 +1,563 1.79% 37,545,747
2016-08-09 2016-08-05 7.997 4,769,661 +1,563 1.79% 38,143,747
2016-08-04 2016-08-01 7.869 4,768,098 +10,941 1.79% 37,521,148
2016-08-03 2016-07-29 7.549 4,757,157 +32,824 1.79% 35,913,301
2016-07-28 2016-07-26 8.317 4,724,333 +4,689 1.78% 39,292,502
2016-07-05 2016-06-30 7.933 4,719,644 +10,942 1.78% 37,441,803
2016-06-30 2016-06-28 7.677 4,708,702 -12,505 1.77% 36,149,998
2016-06-29 2016-06-27 7.613 4,721,207 -3,126 1.78% 35,943,953
2016-06-28 2016-06-24 7.805 4,724,333 -26,572 1.78% 36,874,502
2016-06-21 2016-06-17 7.613 4,750,905 +1,563 1.79% 36,170,052
2016-06-20 2016-06-16 7.805 4,749,342 +4,690 1.79% 37,069,703
2016-06-13 2016-06-08 7.959 4,744,652 +3,126 1.78% 37,761,616
2016-06-10 2016-06-07 7.959 4,741,526 +3,126 1.78% 37,736,737
2016-06-08 2016-06-06 7.959 4,738,400 +17,193 1.78% 37,711,858
2016-06-06 2016-06-02 8.282 4,721,207 +89,220 1.78% 39,099,236
2016-05-27 2016-05-25 8.347 4,631,987 +4,601 1.78% 38,662,400
2016-05-26 2016-05-24 8.360 4,627,386 +1,533 1.77% 38,684,346
2016-05-24 2016-05-20 8.334 4,625,853 +9,201 1.77% 38,550,870
2016-05-23 2016-05-19 8.360 4,616,652 +7,668 1.77% 38,594,611
2016-05-20 2016-05-18 8.334 4,608,984 +3,067 1.77% 38,410,288
2016-05-19 2016-05-17 8.151 4,605,917 +1,533 1.77% 37,543,748
2016-05-18 2016-05-16 7.890 4,604,384 +3,067 1.77% 36,330,252
2016-05-17 2016-05-13 7.890 4,601,317 +1,534 1.76% 36,306,053
2016-05-16 2016-05-12 7.929 4,599,783 +10,734 1.76% 36,473,919
2016-05-06 2016-05-04 8.216 4,589,049 +3,067 1.76% 37,705,504
2016-05-05 2016-05-03 8.216 4,585,982 -15,335 1.76% 37,680,304
2016-05-04 2016-04-29 8.216 4,601,317 -1,533 1.76% 37,806,303
2016-05-03 2016-04-28 7.851 4,602,850 -6,134 1.76% 36,138,058
2016-04-29 2016-04-27 8.216 4,608,984 +4,600 1.77% 37,869,298
2016-04-28 2016-04-26 8.412 4,604,384 -46,005 1.77% 38,732,252
2016-04-26 2016-04-22 7.825 4,650,389 -16,869 1.78% 36,389,998
2016-04-25 2016-04-21 7.825 4,667,258 -1,533 1.79% 36,522,001
2016-04-22 2016-04-20 7.890 4,668,791 +1,533 1.79% 36,838,447
2016-04-21 2016-04-19 7.303 4,667,258 +12,268 1.79% 34,087,201
2016-04-20 2016-04-18 7.303 4,654,990 +3,067 1.78% 33,997,602
2016-04-19 2016-04-15 7.173 4,651,923 +24,537 1.78% 33,368,502
2016-04-18 2016-04-14 7.369 4,627,386 +369,577 1.77% 34,097,747
2016-04-15 2016-04-13 7.330 4,257,809 +113,480 1.63% 31,207,860
2016-04-11 2016-04-07 7.499 4,144,329 +61,341 1.59% 31,078,752
2016-04-08 2016-04-06 7.499 4,082,988 +108,880 1.57% 30,618,750
2016-04-07 2016-04-05 7.564 3,974,108 +4,600 1.52% 30,061,397
2016-04-06 2016-04-01 7.499 3,969,508 +29,137 1.52% 29,767,751
2016-04-05 2016-03-31 7.277 3,940,371 +61,341 1.51% 28,675,620
2016-03-31 2016-03-29 7.395 3,879,030 +3,067 1.49% 28,684,527
2016-03-30 2016-03-24 7.186 3,875,963 +4,600 1.49% 27,853,048
2016-03-24 2016-03-22 7.173 3,871,363 +1,534 1.48% 27,769,502
2016-03-23 2016-03-21 7.017 3,869,829 +4,600 1.48% 27,152,858
2016-03-18 2016-03-16 6.664 3,865,229 +62,874 1.48% 25,759,512
2016-03-17 2016-03-15 6.782 3,802,355 +53,674 1.46% 25,786,803
2016-03-16 2016-03-14 6.964 3,748,681 +30,670 1.44% 26,107,257
2016-03-14 2016-03-10 6.899 3,718,011 +1,533 1.43% 25,651,209
2016-03-11 2016-03-09 7.173 3,716,478 +4,601 1.42% 26,658,503
2016-03-10 2016-03-08 7.303 3,711,877 +7,668 1.42% 27,109,600
2016-03-09 2016-03-07 7.004 3,704,209 -3,067 1.42% 25,942,467
2016-03-07 2016-03-03 6.886 3,707,276 -1,534 1.42% 25,528,797
2016-03-04 2016-03-02 6.586 3,708,810 -26,070 1.42% 24,426,850
2016-03-03 2016-03-01 6.338 3,734,880 -10,734 1.43% 23,673,061
2016-03-02 2016-02-29 6.651 3,745,614 +6,134 1.44% 24,913,497
2016-03-01 2016-02-26 6.521 3,739,480 +7,667 1.43% 24,384,998
2016-02-29 2016-02-25 6.417 3,731,813 +13,802 1.43% 23,945,642
2016-02-26 2016-02-24 6.391 3,718,011 +19,936 1.43% 23,760,099
2016-02-25 2016-02-23 6.417 3,698,075 +4,600 1.42% 23,729,158
2016-02-23 2016-02-19 6.521 3,693,475 +3,067 1.42% 24,085,001
2016-02-19 2016-02-17 6.521 3,690,408 -3,067 1.41% 24,065,001
2016-02-18 2016-02-16 6.586 3,693,475 -3,067 1.42% 24,325,851
2016-02-17 2016-02-15 6.573 3,696,542 -9,201 1.42% 24,297,841
2016-02-15 2016-02-11 6.651 3,705,743 +6,134 1.42% 24,648,300
2016-02-12 2016-02-05 6.651 3,699,609 -42,938 1.42% 24,607,501
2016-02-05 2016-02-03 6.717 3,742,547 -36,805 1.43% 25,137,148
2016-02-04 2016-02-02 6.717 3,779,352 -42,938 1.45% 25,384,352
2016-02-02 2016-01-29 7.017 3,822,290 +12,268 1.47% 26,819,298
2016-01-28 2016-01-26 7.147 3,810,022 +4,600 1.46% 27,230,119
2016-01-27 2016-01-25 7.004 3,805,422 +1,534 1.46% 26,651,313
2016-01-26 2016-01-22 7.017 3,803,888 +15,335 1.46% 26,690,180
2016-01-22 2016-01-20 7.017 3,788,553 -1,533 1.45% 26,582,581
2016-01-21 2016-01-19 7.173 3,790,086 +3,067 1.45% 27,186,497
2016-01-20 2016-01-18 7.173 3,787,019 -33,738 1.45% 27,164,498
2016-01-19 2016-01-15 7.108 3,820,757 +18,402 1.46% 27,157,352
2016-01-18 2016-01-14 7.108 3,802,355 +6,135 1.46% 27,026,553
2016-01-15 2016-01-13 7.108 3,796,220 +38,337 1.46% 26,982,947
2016-01-14 2016-01-12 7.173 3,757,883 +29,137 1.44% 26,955,503
2016-01-13 2016-01-11 7.134 3,728,746 -10,734 1.43% 26,600,612
2016-01-12 2016-01-08 7.434 3,739,480 -38,338 1.43% 27,798,898
2016-01-11 2016-01-07 7.695 3,777,818 +30,670 1.45% 29,069,298
2015-12-29 2015-12-24 8.151 3,747,148 +3,067 1.44% 30,543,751
2015-12-17 2015-12-15 7.877 3,744,081 +4,601 1.44% 29,493,321
2015-12-16 2015-12-14 7.890 3,739,480 +4,600 1.43% 29,505,847
2015-12-15 2015-12-11 8.086 3,734,880 +4,601 1.43% 30,200,202
2015-12-11 2015-12-09 8.347 3,730,279 -6,134 1.43% 31,135,998
2015-12-08 2015-12-04 8.347 3,736,413 +3,067 1.43% 31,187,198
2015-12-07 2015-12-03 8.412 3,733,346 -1,534 1.43% 31,405,048
2015-12-04 2015-12-02 8.412 3,734,880 +3,067 1.43% 31,417,952
2015-12-02 2015-11-30 8.477 3,731,813 +7,668 1.43% 31,635,502
2015-12-01 2015-11-27 8.412 3,724,145 +10,734 1.43% 31,327,649
2015-11-30 2015-11-26 8.477 3,713,411 +18,403 1.42% 31,479,504
2015-11-25 2015-11-23 8.360 3,695,008 +4,600 1.42% 30,889,787
2015-11-24 2015-11-20 8.503 3,690,408 +1,534 1.41% 31,380,762
2015-11-20 2015-11-18 8.360 3,688,874 +1,533 1.41% 30,838,508
2015-11-19 2015-11-17 8.477 3,687,341 -6,134 1.41% 31,258,502
2015-11-18 2015-11-16 8.347 3,693,475 +1,534 1.42% 30,828,801
2015-11-17 2015-11-13 8.412 3,691,941 -1,534 1.42% 31,056,747
2015-11-13 2015-11-11 8.347 3,693,475 -1,533 1.42% 30,828,801
2015-11-12 2015-11-10 8.321 3,695,008 -7,668 1.42% 30,745,217
2015-11-10 2015-11-06 8.347 3,702,676 +15,335 1.42% 30,905,601
2015-11-05 2015-11-03 8.751 3,687,341 +1,534 1.41% 32,268,392
2015-10-27 2015-10-23 8.751 3,685,807 +1,533 1.41% 32,254,968
2015-10-26 2015-10-22 8.751 3,684,274 +1,534 1.41% 32,241,552
2015-10-23 2015-10-20 8.751 3,682,740 +1,533 1.41% 32,228,128
2015-10-20 2015-10-16 8.869 3,681,207 +3,067 1.41% 32,646,803
2015-10-19 2015-10-15 8.973 3,678,140 +1,534 1.41% 33,003,363
2015-10-02 2015-09-29 9.116 3,676,606 -1,534 1.41% 33,517,671
2015-09-30 2015-09-25 8.920 3,678,140 +17,381 1.41% 32,808,991
2015-09-17 2015-09-15 8.907 3,660,759 +22,904 1.41% 32,606,003
2015-09-11 2015-09-09 9.562 3,637,855 -59,549 1.40% 34,784,499
2015-09-02 2015-08-31 9.300 3,697,404 -29,012 1.42% 34,385,296
2015-08-31 2015-08-27 9.103 3,726,416 -36,645 1.43% 33,922,953
2015-08-27 2015-08-25 9.169 3,763,061 -45,808 1.45% 34,502,996
2015-08-26 2015-08-24 9.038 3,808,869 +103,830 1.47% 34,424,103
2015-08-14 2015-08-12 9.431 3,705,039 -7,635 1.43% 34,941,600
2015-08-13 2015-08-11 9.431 3,712,674 +7,635 1.43% 35,013,604
2015-08-12 2015-08-10 9.457 3,705,039 +4,581 1.43% 35,038,660
2015-08-04 2015-07-31 9.719 3,700,458 -19,850 1.42% 35,964,737
2015-07-31 2015-07-29 9.496 3,720,308 -12,215 1.43% 35,329,249
2015-07-28 2015-07-24 9.234 3,732,523 +3,053 1.44% 34,467,447
2015-07-27 2015-07-23 9.693 3,729,470 -4,580 1.44% 36,149,005
2015-07-24 2015-07-22 9.693 3,734,050 -16,796 1.44% 36,193,398
2015-07-23 2015-07-21 9.627 3,750,846 -1,527 1.44% 36,110,548
2015-07-22 2015-07-20 9.352 3,752,373 +6,108 1.44% 35,093,099
2015-07-17 2015-07-15 9.680 3,746,265 +1,526 1.44% 36,262,725
2015-07-13 2015-07-09 9.195 3,744,739 +7,635 1.44% 34,433,104
2015-07-10 2015-07-08 9.234 3,737,104 +4,581 1.44% 34,509,750
2015-07-09 2015-07-07 9.680 3,732,523 +9,161 1.44% 36,129,707
2015-07-08 2015-07-06 9.234 3,723,362 -16,796 1.43% 34,382,851
2015-07-07 2015-07-03 9.431 3,740,158 +1,527 1.44% 35,272,801
2015-07-02 2015-06-29 9.680 3,738,631 -1,527 1.44% 36,188,831
2015-06-29 2015-06-25 9.798 3,740,158 +7,635 1.44% 36,644,521
2015-06-25 2015-06-23 9.889 3,732,523 -1,527 1.44% 36,911,947
2015-06-22 2015-06-18 9.758 3,734,050 -47,334 1.44% 36,437,948
2015-06-19 2015-06-17 9.693 3,781,384 -39,700 1.46% 36,652,197
2015-06-18 2015-06-16 9.824 3,821,084 +9,162 1.47% 37,537,501
2015-06-17 2015-06-15 9.915 3,811,922 +9,161 1.47% 37,797,005
2015-06-16 2015-06-12 9.824 3,802,761 +1,527 1.46% 37,357,500
2015-06-15 2015-06-11 10.033 3,801,234 +15,269 1.46% 38,139,139
2015-06-09 2015-06-05 10.138 3,785,965 +1,527 1.46% 38,382,659
2015-06-04 2015-06-02 10.138 3,784,438 -80,926 1.46% 38,367,179
2015-06-02 2015-05-29 10.324 3,865,364 +64,360 1.49% 39,906,790
2015-06-01 2015-05-28 10.444 3,801,004 +7,517 1.49% 39,697,454
2015-05-29 2015-05-27 10.444 3,793,487 -48,105 1.48% 39,618,947
2015-05-27 2015-05-22 10.311 3,841,592 +1,504 1.50% 39,610,253
2015-05-26 2015-05-21 10.258 3,840,088 -46,602 1.50% 39,390,385
2015-05-22 2015-05-20 10.510 3,886,690 -27,058 1.52% 40,850,904
2015-05-21 2015-05-19 10.324 3,913,748 -4,510 1.53% 40,406,316
2015-05-19 2015-05-15 10.537 3,918,258 +19,542 1.53% 41,286,958
2015-05-18 2015-05-14 10.510 3,898,716 +1,503 1.52% 40,977,302
2015-05-15 2015-05-13 10.537 3,897,213 +94,706 1.52% 41,065,205
2015-05-13 2015-05-11 10.604 3,802,507 +4,510 1.49% 40,320,231
2015-05-12 2015-05-08 10.617 3,797,997 +6,013 1.49% 40,322,939
2015-05-11 2015-05-07 10.617 3,791,984 +52,614 1.48% 40,259,100
2015-05-08 2015-05-06 10.617 3,739,370 -1,503 1.46% 39,700,502
2015-05-07 2015-05-05 10.644 3,740,873 +7,516 1.46% 39,816,000
2015-05-06 2015-05-04 10.644 3,733,357 -21,045 1.46% 39,736,003
2015-05-05 2015-04-30 10.670 3,754,402 -1,504 1.47% 40,059,896
2015-05-04 2015-04-29 10.644 3,755,906 -10,523 1.47% 39,976,003
2015-04-30 2015-04-28 10.630 3,766,429 -6,013 1.47% 40,037,895
2015-04-29 2015-04-27 10.617 3,772,442 +9,020 1.48% 40,051,624
2015-04-28 2015-04-24 10.510 3,763,422 -10,523 1.47% 39,555,300
2015-04-27 2015-04-23 10.484 3,773,945 -3,006 1.48% 39,565,482
2015-04-24 2015-04-22 10.444 3,776,951 +7,516 1.48% 39,446,246
2015-04-23 2015-04-21 10.391 3,769,435 +3,006 1.47% 39,167,149
2015-04-22 2015-04-20 10.457 3,766,429 +19,543 1.47% 39,386,465
2015-04-21 2015-04-17 10.710 3,746,886 +28,562 1.47% 40,129,249
2015-04-20 2015-04-16 10.657 3,718,324 -10,523 1.45% 39,625,469
2015-04-17 2015-04-15 10.577 3,728,847 +15,033 1.46% 39,439,951
2015-04-16 2015-04-14 10.484 3,713,814 +24,052 1.45% 38,935,077
2015-04-15 2015-04-13 10.697 3,689,762 +10,523 1.44% 39,468,359
2015-04-14 2015-04-10 10.604 3,679,239 +21,045 1.44% 39,013,148
2015-04-13 2015-04-09 10.271 3,658,194 -6,013 1.43% 37,573,245
2015-04-10 2015-04-08 10.377 3,664,207 +1,504 1.43% 38,025,005
2015-03-31 2015-03-27 10.364 3,662,703 -30,066 1.43% 37,960,667
2015-03-26 2015-03-24 10.577 3,692,769 +1,504 1.44% 39,058,354
2015-03-23 2015-03-19 10.244 3,691,265 -12,026 1.44% 37,814,697
2015-03-20 2015-03-18 10.311 3,703,291 +1,503 1.45% 38,184,246
2015-03-09 2015-03-05 10.111 3,701,788 -1,503 1.45% 37,429,998
2015-03-05 2015-03-03 9.832 3,703,291 +51,111 1.45% 36,410,526
2015-03-04 2015-03-02 9.872 3,652,180 -27,059 1.43% 36,053,776
2015-03-02 2015-02-26 10.111 3,679,239 +6,013 1.44% 37,201,998
2015-02-27 2015-02-25 9.779 3,673,226 +19,542 1.44% 35,919,449
2015-02-26 2015-02-24 9.832 3,653,684 +21,046 1.43% 35,922,793
2015-02-25 2015-02-23 9.712 3,632,638 +31,569 1.42% 35,280,900
2015-02-23 2015-02-16 9.513 3,601,069 +3,006 1.41% 34,255,646
2015-02-13 2015-02-11 9.459 3,598,063 +12,026 1.41% 34,035,571
2015-02-12 2015-02-10 9.446 3,586,037 +16,536 1.40% 33,874,102
2015-02-10 2015-02-06 9.420 3,569,501 -4,510 1.40% 33,622,921
2015-02-09 2015-02-05 9.406 3,574,011 +10,523 1.40% 33,617,853
2015-02-06 2015-02-04 9.406 3,563,488 +3,007 1.39% 33,518,871
2015-02-05 2015-02-03 9.380 3,560,481 +64,640 1.39% 33,395,847
2015-02-03 2015-01-30 9.193 3,495,841 +1,503 1.37% 32,138,410
2015-02-02 2015-01-29 9.193 3,494,338 -1,503 1.37% 32,124,593
2015-01-30 2015-01-28 9.193 3,495,841 -3,006 1.37% 32,138,410
2015-01-29 2015-01-27 9.579 3,498,847 -3,007 1.37% 33,515,995
2015-01-28 2015-01-26 9.180 3,501,854 +7,516 1.37% 32,147,100
2015-01-27 2015-01-23 9.180 3,494,338 +9,020 1.37% 32,078,103
2015-01-26 2015-01-22 9.153 3,485,318 +18,039 1.36% 31,902,559
2015-01-22 2015-01-20 9.167 3,467,279 -16,536 1.36% 31,783,570
2015-01-21 2015-01-19 8.927 3,483,815 +22,549 1.36% 31,100,851
2015-01-20 2015-01-16 9.127 3,461,266 -6,013 1.35% 31,590,301
2015-01-16 2015-01-14 9.047 3,467,279 -9,020 1.36% 31,368,400
2015-01-13 2015-01-09 8.861 3,476,299 +4,510 1.36% 30,802,504
2015-01-12 2015-01-08 8.861 3,471,789 -1,503 1.36% 30,762,542
2015-01-09 2015-01-07 8.901 3,473,292 +1,503 1.36% 30,914,490
2015-01-07 2015-01-05 8.914 3,471,789 -15,032 1.36% 30,947,302
2014-12-30 2014-12-24 9.047 3,486,821 +9,019 1.36% 31,545,197
2014-12-17 2014-12-15 9.247 3,477,802 -9,019 1.36% 32,157,652
2014-12-16 2014-12-12 9.300 3,486,821 -1,504 1.36% 32,426,606
2014-12-15 2014-12-11 9.313 3,488,325 +19,543 1.36% 32,487,003
2014-12-12 2014-12-10 9.340 3,468,782 +12,026 1.36% 32,397,298
2014-12-11 2014-12-09 9.446 3,456,756 +15,033 1.35% 32,652,899
2014-12-10 2014-12-08 9.686 3,441,723 +3,006 1.35% 33,335,116
2014-12-08 2014-12-04 9.619 3,438,717 +18,039 1.34% 33,077,251
2014-12-04 2014-12-02 10.151 3,420,678 -4,510 1.34% 34,724,132
2014-12-03 2014-12-01 9.579 3,425,188 -6,013 1.34% 32,810,404
2014-12-02 2014-11-28 9.752 3,431,201 -3,006 1.34% 33,461,454
2014-12-01 2014-11-27 9.712 3,434,207 -6,013 1.34% 33,353,699
2014-11-28 2014-11-26 10.191 3,440,220 +18,039 1.35% 35,059,818
2014-11-27 2014-11-25 10.005 3,422,181 +147,320 1.34% 34,238,560
2014-11-26 2014-11-24 9.699 3,274,861 +9,019 1.28% 31,762,529
2014-11-25 2014-11-21 9.699 3,265,842 +127,778 1.28% 31,675,054
2014-11-24 2014-11-20 9.459 3,138,064 +18,039 1.23% 29,684,249
2014-11-21 2014-11-19 9.406 3,120,025 +28,562 1.22% 29,347,571
2014-11-20 2014-11-18 9.446 3,091,463 +6,013 1.21% 29,202,301
2014-11-19 2014-11-17 9.406 3,085,450 -3,006 1.21% 29,022,352
2014-11-17 2014-11-13 9.380 3,088,456 +16,536 1.21% 28,968,447
2014-11-14 2014-11-12 9.380 3,071,920 -4,510 1.20% 28,813,346
2014-11-07 2014-11-05 9.393 3,076,430 +45,098 1.20% 28,896,578
2014-11-03 2014-10-30 9.153 3,031,332 -10,523 1.19% 27,747,037
2014-10-27 2014-10-23 9.047 3,041,855 -61,634 1.19% 27,519,598
2014-10-24 2014-10-22 9.034 3,103,489 -9,020 1.21% 28,035,910
2014-10-23 2014-10-21 8.927 3,112,509 -79,673 1.22% 27,786,114
2014-10-22 2014-10-20 9.047 3,192,182 -102,222 1.25% 28,879,604
2014-10-21 2014-10-17 9.114 3,294,404 -49,607 1.29% 30,023,554
2014-10-20 2014-10-16 9.100 3,344,011 -42,092 1.31% 30,431,157
2014-10-15 2014-10-13 9.180 3,386,103 -15,032 1.32% 31,084,503
2014-10-14 2014-10-10 9.180 3,401,135 -33,072 1.33% 31,222,497
2014-10-13 2014-10-09 9.207 3,434,207 -81,176 1.34% 31,617,479
2014-10-10 2014-10-08 9.100 3,515,383 +3,006 1.37% 31,990,676
2014-10-09 2014-10-07 9.047 3,512,377 -151,830 1.37% 31,776,401
2014-10-08 2014-10-06 9.047 3,664,207 -28,562 1.43% 33,150,004
2014-10-07 2014-10-03 9.034 3,692,769 -12,026 1.44% 33,359,274
2014-10-06 2014-09-30 8.980 3,704,795 -9,019 1.45% 33,270,753
2014-09-30 2014-09-26 8.967 3,713,814 +16,629 1.45% 33,303,226
2014-09-29 2014-09-25 9.128 3,697,185 +1,496 1.45% 33,747,028
2014-09-25 2014-09-23 9.154 3,695,689 -4,489 1.45% 33,832,152
2014-09-24 2014-09-22 9.088 3,700,178 +16,462 1.45% 33,625,997
2014-09-16 2014-09-12 9.088 3,683,716 +2,993 1.45% 33,476,396
2014-09-11 2014-09-08 8.994 3,680,723 +5,986 1.45% 33,104,866
2014-09-10 2014-09-05 9.021 3,674,737 +13,469 1.44% 33,149,248
2014-09-05 2014-09-03 9.128 3,661,268 -1,497 1.44% 33,419,186
2014-09-02 2014-08-29 9.088 3,662,765 +55,372 1.44% 33,286,000
2014-09-01 2014-08-28 9.114 3,607,393 +381,616 1.42% 32,879,218
2014-08-29 2014-08-27 9.007 3,225,777 +26,937 1.27% 29,056,137
2014-08-28 2014-08-26 8.994 3,198,840 -35,917 1.26% 28,770,753
2014-08-27 2014-08-25 8.834 3,234,757 -23,944 1.27% 28,575,034
2014-08-26 2014-08-22 8.713 3,258,701 -50,882 1.28% 28,394,600
2014-08-25 2014-08-21 8.767 3,309,583 -85,303 1.30% 29,014,879
2014-08-22 2014-08-20 8.660 3,394,886 -8,979 1.33% 29,399,764
2014-08-21 2014-08-19 8.687 3,403,865 +143,667 1.34% 29,568,502
2014-08-19 2014-08-15 8.553 3,260,198 +2,993 1.28% 27,884,804
2014-08-18 2014-08-14 8.553 3,257,205 +10,476 1.28% 27,859,204
2014-08-14 2014-08-12 8.486 3,246,729 +4,490 1.28% 27,552,652
2014-08-12 2014-08-08 8.473 3,242,239 +14,965 1.27% 27,471,219
2014-08-08 2014-08-06 8.740 3,227,274 -1,496 1.27% 28,207,021
2014-08-07 2014-08-05 8.754 3,228,770 +76,323 1.27% 28,263,247
2014-08-06 2014-08-04 8.754 3,152,447 +56,120 1.24% 27,595,148
2014-08-05 2014-08-01 8.754 3,096,327 -7,483 1.22% 27,103,898
2014-08-01 2014-07-30 8.593 3,103,810 +5,986 1.22% 26,671,641
2014-07-31 2014-07-29 8.393 3,097,824 +2,993 1.22% 25,999,202
2014-07-30 2014-07-28 8.740 3,094,831 -65,847 1.22% 27,049,443
2014-07-29 2014-07-25 8.727 3,160,678 +17,958 1.24% 27,582,719
2014-07-28 2014-07-24 8.727 3,142,720 +50,882 1.23% 27,426,003
2014-07-25 2014-07-23 8.727 3,091,838 +10,476 1.21% 26,981,964
2014-07-23 2014-07-21 9.021 3,081,362 +19,455 1.21% 27,796,501
2014-07-22 2014-07-18 8.486 3,061,907 +28,434 1.20% 25,984,201
2014-07-21 2014-07-17 8.486 3,033,473 +37,414 1.19% 25,742,902
2014-07-18 2014-07-16 8.647 2,996,059 +7,482 1.18% 25,905,876
2014-07-17 2014-07-15 8.673 2,988,577 +10,476 1.17% 25,921,062
2014-07-16 2014-07-14 8.700 2,978,101 +4,490 1.17% 25,909,799
2014-07-10 2014-07-08 8.727 2,973,611 +16,461 1.17% 25,950,216
2014-07-08 2014-07-04 8.807 2,957,150 +14,966 1.16% 26,043,684
2014-07-04 2014-07-02 8.767 2,942,184 -7,483 1.16% 25,793,918
2014-07-03 2014-06-30 8.754 2,949,667 +1,497 1.16% 25,820,101
2014-06-27 2014-06-25 8.754 2,948,170 -7,483 1.16% 25,806,997
2014-06-25 2014-06-23 8.767 2,955,653 -2,993 1.16% 25,911,999
2014-06-17 2014-06-13 8.807 2,958,646 +26,937 1.16% 26,056,859
2014-06-16 2014-06-12 9.159 2,931,709 +98,772 1.15% 26,851,763
2014-06-13 2014-06-11 9.063 2,832,937 +63,424 1.11% 25,676,013
2014-06-12 2014-06-10 9.104 2,769,513 +4,389 1.11% 25,214,757
2014-06-11 2014-06-09 9.132 2,765,124 +4,389 1.11% 25,250,397
2014-06-09 2014-06-05 8.817 2,760,735 +4,389 1.11% 24,342,298
2014-06-06 2014-06-04 8.790 2,756,346 +1,463 1.11% 24,228,239
2014-06-05 2014-06-03 8.817 2,754,883 +7,315 1.11% 24,290,699
2014-06-04 2014-05-30 8.817 2,747,568 +68,762 1.10% 24,226,201
2014-06-03 2014-05-29 8.804 2,678,806 +67,300 1.08% 23,583,284
2014-05-30 2014-05-28 8.886 2,611,506 +8,778 1.05% 23,204,998
2014-05-29 2014-05-27 8.858 2,602,728 +13,167 1.05% 23,055,839
2014-05-28 2014-05-26 8.927 2,589,561 +77,541 1.04% 23,116,201
2014-05-26 2014-05-22 8.886 2,512,020 +7,315 1.01% 22,320,997
2014-05-22 2014-05-20 8.940 2,504,705 +4,389 1.01% 22,392,958
2014-05-20 2014-05-16 8.804 2,500,316 -52,669 1.00% 22,011,919
2014-05-19 2014-05-15 8.749 2,552,985 -1,463 1.03% 22,335,999
2014-05-16 2014-05-14 8.749 2,554,448 +8,778 1.03% 22,348,799
2014-05-15 2014-05-13 8.749 2,545,670 -5,852 1.02% 22,272,000
2014-05-14 2014-05-12 8.749 2,551,522 +7,315 1.03% 22,323,199
2014-05-13 2014-05-09 8.749 2,544,207 +1,463 1.02% 22,259,200
2014-05-12 2014-05-08 8.776 2,542,744 -5,852 1.02% 22,315,921
2014-05-09 2014-05-07 8.776 2,548,596 +10,241 1.02% 22,367,280
2014-05-05 2014-04-30 8.612 2,538,355 -1,463 1.02% 21,861,001
2014-05-02 2014-04-29 8.612 2,539,818 -26,334 1.02% 21,873,601
2014-04-30 2014-04-28 8.612 2,566,152 +2,926 1.03% 22,100,397
2014-04-29 2014-04-25 8.681 2,563,226 +14,630 1.03% 22,250,397
2014-04-25 2014-04-23 8.530 2,548,596 +14,630 1.02% 21,740,160
2014-04-24 2014-04-22 8.448 2,533,966 -8,778 1.02% 21,407,522
2014-04-23 2014-04-17 8.394 2,542,744 +73,152 1.02% 21,342,641
2014-04-22 2014-04-16 8.271 2,469,592 +11,704 0.99% 20,424,796
2014-04-17 2014-04-15 8.161 2,457,888 +32,186 0.99% 20,059,198
2014-04-16 2014-04-14 8.407 2,425,702 +2,926 0.97% 20,393,403
2014-04-15 2014-04-11 8.407 2,422,776 -38,038 0.97% 20,368,804
2014-04-14 2014-04-10 8.612 2,460,814 -5,852 0.99% 21,193,197
2014-04-11 2014-04-09 8.530 2,466,666 -21,946 0.99% 21,041,276
2014-04-10 2014-04-08 8.530 2,488,612 +2,926 1.00% 21,228,481
2014-04-09 2014-04-07 8.612 2,485,686 +11,704 1.00% 21,407,402
2014-04-08 2014-04-04 8.612 2,473,982 +7,316 0.99% 21,306,604
2014-04-07 2014-04-03 8.653 2,466,666 +645,195 0.99% 21,344,756
2014-04-04 2014-04-02 8.435 1,821,471 +1,463 0.73% 15,363,302
2014-04-03 2014-04-01 8.407 1,820,008 +124,358 0.73% 15,301,202
2014-04-02 2014-03-31 8.271 1,695,650 +52,669 0.68% 14,023,898
2014-04-01 2014-03-28 8.339 1,642,981 +42,428 0.66% 13,700,598
2014-03-31 2014-03-27 8.202 1,600,553 +38,038 0.64% 13,127,997
2014-03-28 2014-03-26 8.626 1,562,515 +13,168 0.63% 13,478,163
2014-03-27 2014-03-25 8.722 1,549,347 -13,168 0.62% 13,512,836
2014-03-26 2014-03-24 8.612 1,562,515 +77,541 0.63% 13,456,803
2014-03-25 2014-03-21 8.763 1,484,974 +46,817 0.60% 13,012,299
2014-03-24 2014-03-20 8.749 1,438,157 -52,669 0.58% 12,582,398
2014-03-21 2014-03-19 8.749 1,490,826 +103,875 0.60% 13,043,198
2014-03-20 2014-03-18 8.585 1,386,951 -14,631 0.56% 11,906,878
2014-03-19 2014-03-17 8.202 1,401,582 -11,704 0.56% 11,496,004
2014-03-18 2014-03-14 8.120 1,413,286 +36,576 0.57% 11,476,082
2014-03-17 2014-03-13 7.929 1,376,710 +16,093 0.55% 10,915,600
2014-03-14 2014-03-12 8.079 1,360,617 -4,389 0.55% 10,992,602
2014-03-13 2014-03-11 7.997 1,365,006 -14,630 0.55% 10,916,102
2014-03-12 2014-03-10 7.860 1,379,636 +49,743 0.55% 10,844,499
2014-03-11 2014-03-07 8.544 1,329,893 +14,630 0.53% 11,362,499
2014-03-10 2014-03-06 8.544 1,315,263 +147,766 0.53% 11,237,502
2014-03-07 2014-03-05 8.845 1,167,497 +70,225 0.47% 10,326,121
2014-03-06 2014-03-04 8.339 1,097,272 -409,648 0.44% 9,150,004
2014-03-05 2014-03-03 7.929 1,506,920 -266,271 0.61% 11,948,003
2014-03-04 2014-02-28 7.314 1,773,191 -339,422 0.71% 12,968,401
2014-03-03 2014-02-27 7.177 2,112,613 -32,187 0.85% 15,161,997
2014-02-14 2014-02-12 7.245 2,144,800 -2,926 0.86% 15,539,599
2014-02-05 2014-01-30 6.862 2,147,726 +1,463 0.86% 14,738,719
2014-01-29 2014-01-27 6.630 2,146,263 -1,463 0.86% 14,229,899
2014-01-28 2014-01-24 6.698 2,147,726 -1,463 0.86% 14,386,399
2014-01-24 2014-01-22 6.767 2,149,189 +8,778 0.86% 14,543,099
2014-01-22 2014-01-20 6.917 2,140,411 +11,704 0.86% 14,805,560
2014-01-21 2014-01-17 6.835 2,128,707 +7,315 0.86% 14,550,001
2014-01-20 2014-01-16 6.931 2,121,392 +13,168 0.85% 14,703,002
2014-01-16 2014-01-14 6.767 2,108,224 +24,871 0.85% 14,265,897
2014-01-10 2014-01-08 6.835 2,083,353 -1,463 0.84% 14,240,001
2014-01-08 2014-01-06 6.780 2,084,816 -1,463 0.84% 14,136,000
2014-01-07 2014-01-03 6.767 2,086,279 +11,704 0.84% 14,117,400
2014-01-02 2013-12-27 6.562 2,074,575 +8,778 0.83% 13,612,802
2013-12-20 2013-12-18 6.630 2,065,797 +7,316 0.83% 13,696,403
2013-12-17 2013-12-13 6.630 2,058,481 +7,315 0.83% 13,647,897
2013-12-13 2013-12-11 6.630 2,051,166 +5,852 0.82% 13,599,398
2013-12-11 2013-12-09 6.671 2,045,314 +19,019 0.82% 13,644,479
2013-12-09 2013-12-05 6.767 2,026,295 +10,241 0.81% 13,711,501
2013-12-05 2013-12-03 6.726 2,016,054 +7,316 0.81% 13,559,523
2013-12-04 2013-12-02 6.698 2,008,738 +1,463 0.81% 13,455,397
2013-11-27 2013-11-25 6.794 2,007,275 +29,260 0.81% 13,637,677
2013-11-26 2013-11-22 6.821 1,978,015 +14,630 0.79% 13,492,961
2013-11-25 2013-11-21 6.835 1,963,385 -11,704 0.79% 13,420,003
2013-11-21 2013-11-19 6.821 1,975,089 +131,673 0.79% 13,473,002
2013-11-20 2013-11-18 6.944 1,843,416 +29,260 0.74% 12,801,599
2013-11-19 2013-11-15 6.835 1,814,156 +14,631 0.73% 12,400,003
2013-11-18 2013-11-14 6.821 1,799,525 +109,727 0.72% 12,275,398
2013-11-15 2013-11-13 6.835 1,689,798 +14,630 0.68% 11,549,999
2013-11-13 2013-11-11 6.835 1,675,168 +4,389 0.67% 11,450,001
2013-11-12 2013-11-08 6.630 1,670,779 +73,152 0.67% 11,077,401
2013-11-11 2013-11-07 6.903 1,597,627 +4,389 0.64% 11,029,197
2013-11-08 2013-11-06 6.698 1,593,238 +84,855 0.64% 10,672,198
2013-11-07 2013-11-05 6.220 1,508,383 +35,113 0.61% 9,382,102
2013-10-30 2013-10-28 6.015 1,473,270 -2,926 0.59% 8,861,600
2013-10-29 2013-10-25 5.878 1,476,196 +21,945 0.59% 8,677,400
2013-10-25 2013-10-23 6.015 1,454,251 +14,631 0.58% 8,747,203
2013-10-24 2013-10-22 6.083 1,439,620 +8,778 0.58% 8,757,598
2013-10-23 2013-10-21 5.919 1,430,842 +32,187 0.57% 8,469,479
2013-10-22 2013-10-18 5.714 1,398,655 +76,077 0.56% 7,992,157
2013-10-21 2013-10-17 5.673 1,322,578 +80,467 0.53% 7,503,200
2013-10-18 2013-10-16 5.673 1,242,111 +2,926 0.50% 7,046,698
2013-10-07 2013-10-03 5.687 1,239,185 +4,389 0.50% 7,047,038
2013-10-02 2013-09-27 5.755 1,234,796 +8,862 0.50% 7,106,845
2013-09-30 2013-09-26 5.755 1,225,934 -15,978 0.50% 7,055,840
2013-09-24 2013-09-19 5.700 1,241,912 -50,838 0.50% 7,079,401
2013-09-16 2013-09-12 5.535 1,292,750 +1,452 0.52% 7,155,598
2013-09-13 2013-09-11 5.576 1,291,298 +50,839 0.52% 7,200,901
2013-09-05 2013-09-03 5.645 1,240,459 -1,453 0.50% 7,002,798
2013-09-02 2013-08-29 5.714 1,241,912 -34,861 0.50% 7,096,501
2013-08-30 2013-08-28 5.508 1,276,773 +36,314 0.52% 7,032,002
2013-08-23 2013-08-21 5.645 1,240,459 -29,051 0.50% 7,002,798
2013-08-21 2013-08-19 5.645 1,269,510 -33,408 0.51% 7,166,800
2013-08-19 2013-08-15 5.728 1,302,918 -7,263 0.53% 7,463,040
2013-08-09 2013-08-07 5.576 1,310,181 +14,526 0.53% 7,306,202
2013-08-07 2013-08-05 5.576 1,295,655 +7,262 0.52% 7,225,198
2013-08-01 2013-07-30 5.508 1,288,393 +15,978 0.52% 7,096,001
2013-07-31 2013-07-29 5.521 1,272,415 -2,905 0.51% 7,025,520
2013-07-30 2013-07-26 5.521 1,275,320 +11,620 0.52% 7,041,560
2013-07-22 2013-07-18 5.508 1,263,700 +15,978 0.51% 6,960,001
2013-07-12 2013-07-10 5.439 1,247,722 +8,715 0.50% 6,786,100
2013-07-05 2013-07-03 5.260 1,239,007 +1,453 0.50% 6,516,921
2013-06-27 2013-06-25 5.205 1,237,554 +8,715 0.50% 6,441,118
2013-06-20 2013-06-18 5.508 1,228,839 +1,452 0.50% 6,767,999
2013-06-10 2013-06-06 5.972 1,227,387 +50,158 0.50% 7,329,943
2013-05-23 2013-05-21 6.001 1,177,229 +4,180 0.50% 7,064,200
2013-05-22 2013-05-20 5.915 1,173,049 +69,658 0.50% 6,938,077
2013-05-21 2013-05-16 5.814 1,103,391 +34,829 0.47% 6,415,200
2013-05-14 2013-05-10 5.757 1,068,562 +112,847 0.45% 6,151,342
2013-05-13 2013-05-09 5.757 955,715 +39,009 0.40% 5,501,721
2013-05-10 2013-05-08 5.714 916,706 +143,496 0.39% 5,237,679
2013-04-23 2013-04-19 5.685 773,210 +30,650 0.33% 4,395,603
2013-04-19 2013-04-17 5.685 742,560 -16,718 0.31% 4,221,361
2013-04-18 2013-04-16 5.613 759,278 +6,966 0.32% 4,261,901
2013-04-17 2013-04-15 5.599 752,312 +4,180 0.32% 4,212,000
2013-04-16 2013-04-12 5.656 748,132 +91,949 0.32% 4,231,557
2013-03-28 2013-03-26 5.627 656,183 -4,180 0.28% 3,692,639
2013-03-27 2013-03-25 5.599 660,363 +76,625 0.28% 3,697,201
2013-02-20 2013-02-18 5.426 583,738 -1,394 0.25% 3,167,638
2013-02-08 2013-02-06 5.355 585,132 -12,538 0.25% 3,133,202
2013-01-11 2013-01-09 5.326 597,670 +18,111 0.25% 3,183,180
2013-01-07 2013-01-03 5.814 579,559 +16,718 0.24% 3,369,601
2013-01-04 2013-01-02 5.857 562,841 -4,179 0.24% 3,296,641
2013-01-03 2012-12-31 5.714 567,020 +4,179 0.24% 3,239,718
2012-10-18 2012-10-16 4.910 562,841 -19,504 0.24% 2,763,361
2012-10-16 2012-10-12 4.938 582,345 -1,393 0.25% 2,875,839
2012-10-15 2012-10-11 4.996 583,738 +11,145 0.25% 2,916,238
2012-10-09 2012-10-05 4.852 572,593 -20,898 0.24% 2,778,360
2012-10-04 2012-09-28 4.824 593,491 +41,796 0.25% 2,862,954
2012-10-03 2012-09-27 4.723 551,695 +7,731 0.23% 2,605,390
2012-09-24 2012-09-20 4.520 543,964 +6,903 0.23% 2,458,560
2012-09-14 2012-09-12 4.433 537,061 +4,142 0.23% 2,380,680
2012-09-03 2012-08-30 4.447 532,919 +34,515 0.23% 2,370,040
2012-08-09 2012-08-07 4.607 498,404 +69,031 0.21% 2,295,962
2012-05-31 2012-05-29 4.766 429,373 +13,091 0.18% 2,046,578
2012-05-16 2012-05-14 4.751 416,282 -457,776 0.18% 1,977,960
2012-05-14 2012-05-10 4.931 874,058 -101,728 0.38% 4,309,799
2012-05-07 2012-05-03 4.811 975,786 -14,724 0.43% 4,694,758
2012-04-16 2012-04-12 4.931 990,510 +9,370 0.44% 4,883,999
2012-04-05 2012-04-02 5.050 981,140 +30,786 0.43% 4,955,078
2012-04-03 2012-03-30 4.856 950,354 +8,031 0.42% 4,614,998
2012-03-30 2012-03-28 4.811 942,323 +36,140 0.41% 4,533,759
2012-03-23 2012-03-21 5.379 906,183 +12,047 0.40% 4,874,400
2012-03-15 2012-03-13 5.230 894,136 -6,693 0.39% 4,675,999
2012-02-22 2012-02-20 5.080 900,829 +25,432 0.40% 4,576,401
2012-02-21 2012-02-17 4.991 875,397 +6,693 0.38% 4,368,721
2012-02-17 2012-02-15 4.946 868,704 -4,016 0.38% 4,296,379
2012-02-10 2012-02-08 4.931 872,720 +10,708 0.38% 4,303,201
2012-02-09 2012-02-07 4.961 862,012 -26,770 0.38% 4,276,162
2012-02-07 2012-02-03 4.856 888,782 +13,385 0.39% 4,316,000
2012-02-06 2012-02-02 4.871 875,397 -6,692 0.38% 4,264,081
2012-02-03 2012-02-01 4.916 882,089 -5,355 0.39% 4,336,218
2012-02-01 2012-01-30 4.931 887,444 +56,219 0.39% 4,375,802
2012-01-31 2012-01-27 4.856 831,225 +37,478 0.37% 4,036,498
2012-01-27 2012-01-20 4.856 793,747 +6,693 0.35% 3,854,502
2012-01-20 2012-01-18 5.110 787,054 +4,016 0.35% 4,021,920
2011-12-23 2011-12-21 4.901 783,038 +6,692 0.34% 3,837,598
2011-12-22 2011-12-20 4.602 776,346 +6,693 0.34% 3,572,801
2011-11-07 2011-11-03 4.901 769,653 +33,463 0.34% 3,771,999
2011-10-17 2011-10-13 4.707 736,190 +6,693 0.32% 3,465,000
2011-09-30 2011-09-27 4.594 729,497 +5,902 0.32% 3,351,615
2011-09-22 2011-09-20 4.745 723,595 +6,638 0.32% 3,433,499
2011-09-20 2011-09-16 5.016 716,957 +21,243 0.32% 3,596,401
2011-09-07 2011-09-05 4.851 695,714 +66,385 0.31% 3,374,562
2011-09-05 2011-09-01 5.122 629,329 +119,493 0.28% 3,223,201
2011-09-02 2011-08-31 5.137 509,836 +6,639 0.23% 2,618,880
2011-09-01 2011-08-30 5.137 503,197 +3,983 0.22% 2,584,778
2011-08-26 2011-08-24 5.046 499,214 +3,983 0.22% 2,519,198
2011-08-18 2011-08-16 5.152 495,231 +19,915 0.22% 2,551,319
2011-08-09 2011-08-05 5.317 475,316 +33,193 0.21% 2,527,481
2011-07-29 2011-07-27 5.528 442,123 +6,638 0.20% 2,444,218
2011-07-28 2011-07-26 5.453 435,485 +6,639 0.19% 2,374,721
2011-07-11 2011-07-07 5.589 428,846 +22,570 0.19% 2,396,658
2011-07-08 2011-07-06 5.589 406,276 -3,983 0.18% 2,270,523
2011-07-07 2011-07-05 5.558 410,259 -7,966 0.18% 2,280,422
2011-06-27 2011-06-23 5.513 418,225 +3,983 0.19% 2,305,801
2011-05-24 2011-05-20 5.815 414,242 -1,327 0.18% 2,408,642
2011-05-23 2011-05-19 6.241 415,569 -5,311 0.18% 2,593,573
2011-05-20 2011-05-18 6.146 420,880 +31,290 0.19% 2,586,920
2011-05-13 2011-05-11 6.131 389,590 +19,035 0.18% 2,388,457
2011-05-11 2011-05-06 6.131 370,555 +31,726 0.17% 2,271,760
2011-05-06 2011-05-04 6.162 338,829 +16,497 0.16% 2,087,937
2011-05-05 2011-05-03 6.209 322,332 +10,152 0.15% 2,001,519
2011-05-03 2011-04-28 6.162 312,180 +6,345 0.14% 1,923,720
2011-04-20 2011-04-18 6.194 305,835 -22,842 0.14% 1,894,261
2011-03-11 2011-03-09 6.068 328,677 +6,345 0.15% 1,994,298
2011-03-10 2011-03-08 6.083 322,332 +19,035 0.15% 1,960,879
2011-02-08 2011-02-02 6.304 303,297 +44,416 0.14% 1,912,001
2011-01-10 2011-01-06 6.225 258,881 +6,345 0.12% 1,611,600
2010-12-30 2010-12-28 5.910 252,536 +6,345 0.12% 1,492,501
2010-12-21 2010-12-17 6.052 246,191 +31,726 0.11% 1,489,922
2010-12-17 2010-12-15 5.989 214,465 +31,726 0.10% 1,284,399
2010-12-09 2010-12-07 6.052 182,739 +19,035 0.08% 1,105,917
2010-12-08 2010-12-06 6.068 163,704 +57,106 0.08% 993,299
2010-11-11 2010-11-09 6.777 106,598 +31,726 0.05% 722,400
2010-10-22 2010-10-20 6.336 74,872 -1,269 0.03% 474,357
2010-10-13 2010-10-11 6.430 76,141 +12,690 0.04% 489,597
2010-10-11 2010-10-07 6.540 63,451 +20,304 0.03% 414,999
2010-10-08 2010-10-06 6.462 43,147 -6,345 0.02% 278,801
2010-09-30 2010-09-28 6.359 49,492 +303 0.02% 314,704
2010-09-21 2010-09-17 6.375 49,189 -6,307 0.02% 313,557
2010-09-20 2010-09-16 6.216 55,496 +12,613 0.03% 344,961
2010-08-09 2010-08-05 6.390 42,883 +6,306 0.02% 274,039
2010-08-05 2010-08-03 6.311 36,577 +6,307 0.02% 230,842
2010-08-03 2010-07-30 6.343 30,270 +6,306 0.01% 191,997
2010-06-30 2010-06-28 6.089 23,964 +5,045 0.01% 145,920
2010-06-17 2010-06-14 6.621 18,919 +794 0.01% 125,257
2010-05-28 2010-05-26 6.141 18,125 -58,000 0.01% 111,300
2010-04-30 2010-04-28 7.746 76,125 -8,459 0.04% 589,678
2010-02-05 2010-02-03 6.505 84,584 -6,041 0.04% 550,203
2009-11-26 2009-11-24 6.389 90,625 +15,708 0.04% 578,998
2009-11-20 2009-11-18 6.306 74,917 +32,625 0.04% 472,441
2009-11-06 2009-11-04 6.207 42,292 -4,833 0.02% 262,501
2009-10-16 2009-10-14 6.339 47,125 +6,042 0.02% 298,739
2009-10-09 2009-10-07 6.579 41,083 -3,344 0.02% 270,299
2009-10-07 2009-10-05 6.496 44,427 -42,025 0.02% 288,601
2009-09-09 2009-09-07 5.830 86,452 +8,405 0.04% 503,998
2009-09-03 2009-09-01 5.846 78,047 -20,413 0.04% 456,298
2009-09-02 2009-08-31 5.663 98,460 -10,806 0.05% 557,602
2009-09-01 2009-08-28 5.663 109,266 -15,610 0.05% 618,799
2009-08-21 2009-08-19 5.463 124,876 +6,004 0.06% 682,242
2009-08-20 2009-08-18 5.397 118,872 +2,401 0.06% 641,520
2009-08-14 2009-08-12 5.896 116,471 -16,810 0.06% 686,763
2009-08-06 2009-08-04 5.863 133,281 +9,606 0.07% 781,442
2009-07-28 2009-07-24 5.413 123,675 -6,004 0.06% 669,500
2009-07-24 2009-07-22 5.397 129,679 +6,004 0.06% 699,842
2009-07-09 2009-07-07 5.164 123,675 +1,201 0.06% 638,600
2009-06-16 2009-06-12 6.250 122,474 +4,324 0.06% 765,510
2009-05-26 2009-05-22 5.525 118,150 +9,267 0.06% 652,803
2009-05-20 2009-05-18 5.525 108,883 +4,633 0.06% 601,601
2009-05-07 2009-05-05 5.145 104,250 -403,098 0.05% 536,402
2009-04-27 2009-04-23 5.473 507,348 -54,441 0.26% 2,776,920
2009-04-24 2009-04-22 5.439 561,789 -46,334 0.29% 3,055,498
2009-04-23 2009-04-21 5.404 608,123 -52,124 0.31% 3,286,502
2009-04-22 2009-04-20 5.422 660,247 -54,442 0.34% 3,579,598
2009-04-21 2009-04-17 5.301 714,689 -41,700 0.36% 3,788,381
2009-04-14 2009-04-08 4.869 756,389 -53,283 0.38% 3,682,922
2009-04-09 2009-04-07 4.627 809,672 -5,791 0.41% 3,746,641
2008-11-26 2008-11-24 3.799 815,463 -4,634 0.41% 3,097,598
2008-11-19 2008-11-17 4.144 820,097 +11,584 0.42% 3,398,401
2008-11-18 2008-11-14 4.230 808,513 +23,166 0.41% 3,420,198
2008-11-17 2008-11-13 4.196 785,347 +115,833 0.40% 3,295,080
2008-11-14 2008-11-12 4.506 669,514 +70,658 0.34% 3,017,160
2008-11-13 2008-11-11 4.748 598,856 +39,383 0.30% 2,843,500
2008-11-12 2008-11-10 4.886 559,473 +89,192 0.28% 2,733,781
2008-11-11 2008-11-07 4.524 470,281 +18,533 0.24% 2,127,438
2008-11-10 2008-11-06 4.489 451,748 +49,808 0.23% 2,027,999
2008-11-07 2008-11-05 4.576 401,940 +282,632 0.20% 1,839,100
2008-11-06 2008-11-04 3.971 119,308 +67,183 0.06% 473,801
2008-11-04 2008-10-31 3.177 52,125 +1,159 0.03% 165,601
2008-11-03 2008-10-30 3.142 50,966 +28,958 0.03% 160,159
2008-10-15 2008-10-13 4.109 22,008 -5,792 0.01% 90,439
2008-10-14 2008-10-10 4.230 27,800 +5,792 0.01% 117,600
2008-10-09 2008-10-06 5.278 22,008 +407 0.01% 116,150
2008-08-28 2008-08-26 6.509 21,601 -3,410 0.01% 140,602
2008-08-26 2008-08-21 7.037 25,011 +3,410 0.01% 175,998
2008-08-01 2008-07-30 7.318 21,601 +4,548 0.01% 158,082
2008-07-16 2008-07-14 7.477 17,053 -6,821 0.01% 127,499
2008-07-03 2008-06-30 8.092 23,874 -1,137 0.01% 193,196
2008-06-20 2008-06-18 8.573 25,011 +632 0.01% 214,414
2008-05-08 2008-05-06 10.017 24,379 -9,974 0.01% 244,195
2008-05-02 2008-04-29 8.031 34,353 -15,514 0.02% 275,901
2008-04-30 2008-04-28 8.049 49,867 -42,110 0.03% 401,399
2008-04-29 2008-04-25 8.266 91,977 +58,732 0.05% 760,280
2008-04-28 2008-04-24 7.815 33,245 +5,541 0.02% 259,802
2008-04-08 2008-04-03 8.104 27,704 -2,216 0.01% 224,501
2008-04-03 2008-04-01 7.346 29,920 +2,216 0.02% 219,778
2008-04-01 2008-03-28 7.490 27,704 -3,324 0.01% 207,501
2008-03-25 2008-03-19 6.768 31,028 +3,324 0.02% 209,997
2008-03-19 2008-03-17 6.624 27,704 -2,216 0.01% 183,500
2008-03-18 2008-03-14 7.183 29,920 +2,216 0.02% 214,918
2008-02-13 2008-02-11 8.013 27,704 +6,649 0.01% 222,001
2008-01-29 2008-01-25 8.898 21,055 +4,433 0.01% 187,340
2007-12-18 2007-12-14 10.468 16,622 -5,541 0.01% 173,996
2007-12-05 2007-12-03 11.154 22,163 +5,541 0.01% 247,198
2007-10-31 2007-10-29 12.255 16,622 -47,651 0.01% 203,696
2007-10-05 2007-10-03 12.057 64,273 -1,108 0.03% 774,923
2007-10-04 2007-10-02 13.093 65,381 +16,990 0.03% 856,052
2007-09-25 2007-09-21 11.020 48,391 +16,497 0.03% 533,278
2007-09-17 2007-09-13 10.220 31,894 -1,100 0.02% 325,958
2007-09-03 2007-08-30 9.911 32,994 +1,100 0.02% 327,000
2007-08-03 2007-08-01 10.675 31,894 -1,100 0.02% 340,458
2007-08-02 2007-07-31 10.838 32,994 +1,100 0.02% 357,600
2007-07-05 2007-07-03 12.639 31,894 +30,794 0.02% 403,097
2007-06-29 2007-06-27 12.530 1,100 -10,998 0.00% 13,783
2007-06-28 2007-06-26 12.457 12,098 -5,499 0.01% 150,703
2007-06-27 2007-06-25 11.475 17,597 +9,898 0.01% 201,922
2007-06-26 2007-06-22 12.530 7,699 0.00% 96,465

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top