History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.310 5,000 +0 0.00% 11,550
2025-10-13 2025-10-09 2.320 5,000 +0 0.00% 11,600
2025-10-10 2025-10-08 2.360 5,000 +0 0.00% 11,800
2025-10-09 2025-10-06 2.450 5,000 +0 0.00% 12,252
2025-10-08 2025-10-03 2.450 5,000 +62 0.00% 12,252
2025-10-06 2025-10-02 2.410 4,938 +0 0.00% 11,900
2025-10-03 2025-09-30 2.450 4,938 +0 0.00% 12,100
2025-10-02 2025-09-29 2.420 4,938 +0 0.00% 11,950
2025-09-30 2025-09-26 2.481 4,938 +0 0.00% 12,250
2025-09-29 2025-09-25 2.491 4,938 +0 0.00% 12,300
2025-09-26 2025-09-24 2.440 4,938 +0 0.00% 12,050
2025-09-25 2025-09-23 2.481 4,938 +0 0.00% 12,250
2025-09-24 2025-09-22 2.531 4,938 +0 0.00% 12,500
2025-09-23 2025-09-19 2.531 4,938 +0 0.00% 12,500
2025-09-22 2025-09-18 2.552 4,938 +0 0.00% 12,600
2025-09-19 2025-09-17 2.531 4,938 +0 0.00% 12,500
2025-09-18 2025-09-16 2.531 4,938 +0 0.00% 12,500
2025-09-17 2025-09-15 2.531 4,938 +0 0.00% 12,500
2025-09-16 2025-09-12 2.542 4,938 +0 0.00% 12,550
2025-09-15 2025-09-11 2.531 4,938 +0 0.00% 12,500
2025-09-12 2025-09-10 2.582 4,938 +0 0.00% 12,750
2025-09-11 2025-09-09 2.531 4,938 +0 0.00% 12,500
2025-09-10 2025-09-08 2.531 4,938 +0 0.00% 12,500
2025-09-09 2025-09-05 2.531 4,938 +0 0.00% 12,500
2025-09-08 2025-09-04 2.531 4,938 +0 0.00% 12,500
2025-09-05 2025-09-03 2.552 4,938 +0 0.00% 12,600
2025-09-04 2025-09-02 2.582 4,938 +0 0.00% 12,750
2025-09-03 2025-09-01 2.602 4,938 +0 0.00% 12,850
2025-09-02 2025-08-29 2.542 4,938 +1,975 0.00% 12,550
2025-06-06 2025-06-04 2.513 2,963 +86 0.00% 7,447
2024-10-08 2024-10-04 2.493 2,877 +61 0.00% 7,173
2024-06-06 2024-06-04 2.603 2,816 +96 0.00% 7,331
2023-10-04 2023-09-29 2.273 2,720 +41 0.00% 6,183
2023-06-05 2023-06-01 2.924 2,679 +52 0.00% 7,833
2022-06-02 2022-05-31 2.903 2,627 +43 0.00% 7,625
2022-03-16 2022-03-14 3.251 2,584 +861 0.00% 8,400
2021-08-02 2021-07-29 5.747 1,723 -1,722 0.00% 9,902
2021-07-29 2021-07-27 5.794 3,445 +1,722 0.00% 19,959
2021-06-08 2021-06-04 4.574 1,723 -3,445 0.00% 7,882
2020-06-11 2020-06-09 3.966 5,168 +69 0.00% 20,495
2020-02-12 2020-02-10 5.472 5,099 -5,099 0.00% 27,901
2020-02-11 2020-02-07 5.390 10,198 +5,099 0.00% 54,962
2019-10-04 2019-10-02 5.395 5,099 +39 0.00% 27,511
2019-06-12 2019-06-10 5.834 5,060 +123 0.00% 29,519
2019-06-03 2019-05-30 6.065 4,937 +3,291 0.00% 29,941
2019-01-28 2019-01-24 5.651 1,646 -13,164 0.00% 9,302
2019-01-18 2019-01-16 5.785 14,810 +11,519 0.01% 85,677
2019-01-17 2019-01-15 5.931 3,291 -6,583 0.00% 19,519
2018-12-10 2018-12-06 6.575 9,874 +8,228 0.00% 64,922
2018-10-05 2018-10-03 7.827 1,646 +11 0.00% 12,883
2018-06-07 2018-06-05 8.524 1,635 +28 0.00% 13,937
2017-11-27 2017-11-23 8.213 1,607 -1,607 0.00% 13,199
2017-10-04 2017-09-29 7.940 3,214 +15 0.00% 25,518
2017-06-08 2017-06-06 8.718 3,199 +56 0.00% 27,887
2016-10-03 2016-09-29 7.101 3,143 +17 0.00% 22,320
2016-06-06 2016-06-02 8.282 3,126 +59 0.00% 25,888
2015-10-20 2015-10-16 8.869 3,067 +1,533 0.00% 27,200
2015-09-30 2015-09-25 8.920 1,534 +7 0.00% 13,683
2015-06-02 2015-05-29 10.324 1,527 +24 0.00% 15,765
2015-03-30 2015-03-26 10.284 1,503 -4,510 0.00% 15,457
2015-01-09 2015-01-07 8.901 6,013 -7,516 0.00% 53,519
2014-09-30 2014-09-26 8.967 13,529 +60 0.01% 121,320
2014-08-28 2014-08-26 8.994 13,469 -1,496 0.01% 121,142
2014-07-25 2014-07-23 8.727 14,965 +1,496 0.01% 130,597
2014-07-10 2014-07-08 8.727 13,469 -10,476 0.01% 117,542
2014-07-07 2014-07-03 8.794 23,945 -2,993 0.01% 210,564
2014-06-13 2014-06-11 9.063 26,938 +603 0.01% 244,150
2014-06-10 2014-06-06 8.954 26,335 +4,390 0.01% 235,804
2014-05-27 2014-05-23 8.913 21,945 +4,389 0.01% 195,596
2014-05-21 2014-05-19 8.940 17,556 +4,389 0.01% 156,957
2014-05-05 2014-04-30 8.612 13,167 -7,315 0.01% 113,398
2014-03-26 2014-03-24 8.612 20,482 -1,463 0.01% 176,397
2014-03-25 2014-03-21 8.763 21,945 +1,463 0.01% 192,296
2014-03-12 2014-03-10 7.860 20,482 -4,389 0.01% 160,997
2014-03-10 2014-03-06 8.544 24,871 -4,390 0.01% 212,496
2014-03-07 2014-03-05 8.845 29,261 +7,316 0.01% 258,804
2014-03-06 2014-03-04 8.339 21,945 +1,463 0.01% 182,996
2014-03-05 2014-03-03 7.929 20,482 +7,315 0.01% 162,397
2014-02-14 2014-02-12 7.245 13,167 -4,389 0.01% 95,398
2014-01-17 2014-01-15 6.903 17,556 +4,389 0.01% 121,198
2013-11-22 2013-11-20 6.821 13,167 -1,463 0.01% 89,818
2013-11-11 2013-11-07 6.903 14,630 -7,315 0.01% 100,998
2013-10-02 2013-09-27 5.755 21,945 +157 0.01% 126,304
2013-09-17 2013-09-13 5.521 21,788 -5,810 0.01% 120,300
2013-09-02 2013-08-29 5.714 27,598 +5,810 0.01% 157,700
2013-06-27 2013-06-25 5.205 21,788 -7,263 0.01% 113,400
2013-06-25 2013-06-21 5.453 29,051 -1,452 0.01% 158,402
2013-06-10 2013-06-06 5.972 30,503 +1,246 0.01% 182,164
2013-05-27 2013-05-23 5.986 29,257 -5,572 0.01% 175,143
2013-05-22 2013-05-20 5.915 34,829 -2,787 0.01% 205,998
2013-04-08 2013-04-03 5.527 37,616 +6,966 0.02% 207,902
2013-04-03 2013-03-28 5.527 30,650 +2,787 0.01% 169,401
2013-03-27 2013-03-25 5.599 27,863 +2,786 0.01% 155,998
2013-01-18 2013-01-16 5.312 25,077 -6,966 0.01% 133,200
2013-01-17 2013-01-15 5.312 32,043 +6,966 0.01% 170,200
2013-01-15 2013-01-11 5.254 25,077 -12,539 0.01% 131,760
2013-01-11 2013-01-09 5.326 37,616 -87,769 0.02% 200,342
2013-01-07 2013-01-03 5.814 125,385 +34,829 0.05% 728,998
2013-01-04 2013-01-02 5.857 90,556 +13,932 0.04% 530,400
2012-12-04 2012-11-30 5.225 76,624 -13,932 0.03% 400,398
2012-12-03 2012-11-29 4.981 90,556 +13,932 0.04% 451,100
2012-11-21 2012-11-19 4.953 76,624 +6,965 0.03% 379,498
2012-11-14 2012-11-12 4.967 69,659 +6,966 0.03% 346,002
2012-10-19 2012-10-17 5.039 62,693 +34,830 0.03% 315,902
2012-10-10 2012-10-08 4.852 27,863 -4,180 0.01% 135,198
2012-10-09 2012-10-05 4.852 32,043 -2,786 0.01% 155,480
2012-10-03 2012-09-27 4.723 34,829 -2,448 0.01% 164,481
2012-09-05 2012-09-03 4.462 37,277 +1,381 0.02% 166,321
2012-08-29 2012-08-27 4.520 35,896 +6,903 0.02% 162,240
2012-06-06 2012-06-04 4.708 28,993 -6,903 0.01% 136,500
2012-06-05 2012-06-01 4.679 35,896 +6,903 0.02% 167,960
2012-05-31 2012-05-29 4.766 28,993 +884 0.01% 138,193
2012-04-10 2012-04-03 5.065 28,109 -4,016 0.01% 142,380
2012-03-30 2012-03-28 4.811 32,125 -1,338 0.01% 154,562
2012-03-29 2012-03-27 5.364 33,463 +1,338 0.01% 179,499
2012-03-08 2012-03-06 5.200 32,125 -6,692 0.01% 167,042
2012-03-06 2012-03-02 5.200 38,817 +4,015 0.02% 201,838
2012-02-27 2012-02-23 5.230 34,802 -5,354 0.02% 182,002
2012-02-24 2012-02-22 5.155 40,156 -1,338 0.02% 207,001
2012-02-07 2012-02-03 4.856 41,494 +5,354 0.02% 201,498
2012-01-13 2012-01-11 4.856 36,140 +2,677 0.02% 175,499
2011-11-02 2011-10-31 4.991 33,463 +6,692 0.01% 166,999
2011-09-30 2011-09-27 4.594 26,771 +217 0.01% 122,997
2011-09-27 2011-09-23 4.670 26,554 -2,655 0.01% 124,000
2011-09-08 2011-09-06 4.775 29,209 +2,655 0.01% 139,478
2011-08-24 2011-08-22 5.122 26,554 -5,311 0.01% 136,000
2011-08-16 2011-08-12 5.107 31,865 +1,328 0.01% 162,721
2011-07-28 2011-07-26 5.453 30,537 +5,311 0.01% 166,520
2011-06-13 2011-06-09 5.664 25,226 -19,916 0.01% 142,879
2011-06-10 2011-06-08 5.664 45,142 +3,983 0.02% 255,682
2011-06-09 2011-06-07 5.664 41,159 -3,983 0.02% 233,122
2011-05-20 2011-05-18 6.146 45,142 +1,995 0.02% 277,463
2011-04-20 2011-04-18 6.194 43,147 +6,345 0.02% 267,241
2011-04-14 2011-04-12 6.036 36,802 -12,690 0.02% 222,142
2011-04-08 2011-04-06 6.099 49,492 +12,690 0.02% 301,860
2011-04-06 2011-04-01 6.131 36,802 -2,538 0.02% 225,622
2011-03-30 2011-03-28 5.752 39,340 +3,807 0.02% 226,301
2011-03-09 2011-03-07 6.115 35,533 +3,807 0.02% 217,282
2011-02-25 2011-02-23 6.005 31,726 -19,035 0.01% 190,502
2011-02-22 2011-02-18 6.083 50,761 +19,035 0.02% 308,800
2011-02-10 2011-02-08 6.304 31,726 -6,345 0.01% 200,002
2011-02-09 2011-02-07 6.146 38,071 +6,345 0.02% 234,002
2011-02-08 2011-02-02 6.304 31,726 +2,538 0.01% 200,002
2011-01-24 2011-01-20 6.351 29,188 -5,076 0.01% 185,383
2011-01-21 2011-01-19 6.446 34,264 +5,076 0.02% 220,862
2011-01-14 2011-01-12 6.588 29,188 +3,808 0.01% 192,283
2011-01-11 2011-01-07 6.225 25,380 -16,498 0.01% 157,997
2011-01-10 2011-01-06 6.225 41,878 +15,228 0.02% 260,701
2011-01-07 2011-01-05 6.146 26,650 -12,690 0.01% 163,803
2010-12-30 2010-12-28 5.910 39,340 +1,269 0.02% 232,501
2010-12-28 2010-12-22 5.989 38,071 -8,883 0.02% 228,002
2010-12-21 2010-12-17 6.052 46,954 +11,421 0.02% 284,161
2010-12-20 2010-12-16 6.146 35,533 -1,269 0.02% 218,402
2010-12-16 2010-12-14 5.926 36,802 -30,456 0.02% 218,082
2010-12-14 2010-12-10 5.989 67,258 +1,269 0.03% 402,798
2010-12-13 2010-12-09 5.989 65,989 +11,421 0.03% 395,198
2010-12-10 2010-12-08 6.005 54,568 +10,152 0.03% 327,660
2010-12-09 2010-12-07 6.052 44,416 +1,269 0.02% 268,801
2010-12-08 2010-12-06 6.068 43,147 +8,883 0.02% 261,801
2010-12-01 2010-11-29 6.146 34,264 +2,538 0.02% 210,602
2010-11-17 2010-11-15 6.383 31,726 +3,807 0.01% 202,503
2010-10-22 2010-10-20 6.336 27,919 -3,807 0.01% 176,883
2010-10-12 2010-10-08 6.540 31,726 -2,538 0.01% 207,503
2010-10-08 2010-10-06 6.462 34,264 -12,690 0.02% 221,402
2010-09-30 2010-09-28 6.359 46,954 +287 0.02% 298,566
2010-09-24 2010-09-21 6.501 46,667 +10,090 0.02% 303,401
2010-09-22 2010-09-20 6.422 36,577 -2,522 0.02% 234,902
2010-09-13 2010-09-09 6.311 39,099 -2,523 0.02% 246,758
2010-08-25 2010-08-23 6.026 41,622 +2,523 0.02% 250,801
2010-07-16 2010-07-14 6.184 39,099 -2,523 0.02% 241,798
2010-07-05 2010-06-30 5.835 41,622 +2,523 0.02% 242,881
2010-06-28 2010-06-24 6.343 39,099 +2,522 0.02% 247,998
2010-06-21 2010-06-17 6.581 36,577 -2,522 0.02% 240,702
2010-06-17 2010-06-14 6.621 39,099 +2,849 0.02% 258,862
2010-06-15 2010-06-11 6.703 36,250 +1,208 0.02% 242,999
2010-06-09 2010-06-07 6.455 35,042 -2,416 0.02% 226,202
2010-05-14 2010-05-12 6.687 37,458 +2,416 0.02% 250,477
2010-05-11 2010-05-07 6.885 35,042 -22,958 0.02% 241,282
2010-05-05 2010-05-03 7.283 58,000 +1,208 0.03% 422,399
2010-05-04 2010-04-30 7.514 56,792 +2,417 0.03% 426,761
2010-02-09 2010-02-05 6.505 54,375 -2,417 0.03% 353,699
2009-12-21 2009-12-17 6.389 56,792 -2,416 0.03% 362,841
2009-12-01 2009-11-27 6.058 59,208 -1,209 0.03% 358,677
2009-11-27 2009-11-25 6.472 60,417 -4,833 0.03% 391,001
2009-11-24 2009-11-20 6.290 65,250 +6,042 0.03% 410,399
2009-11-06 2009-11-04 6.207 59,208 -7,251 0.03% 367,497
2009-11-02 2009-10-29 6.290 66,459 -6,041 0.03% 418,003
2009-10-15 2009-10-13 6.389 72,500 -2,417 0.04% 463,199
2009-10-14 2009-10-12 6.389 74,917 -2,417 0.04% 478,641
2009-10-09 2009-10-07 6.579 77,334 +487 0.04% 508,807
2009-10-07 2009-10-05 6.496 76,847 -6,003 0.04% 499,203
2009-10-02 2009-09-29 6.663 82,850 -6,004 0.04% 551,999
2009-09-30 2009-09-28 5.946 88,854 -1,201 0.04% 528,361
2009-09-29 2009-09-25 5.830 90,055 -8,405 0.04% 525,003
2009-09-28 2009-09-24 5.830 98,460 +6,004 0.05% 574,002
2009-09-04 2009-09-02 5.880 92,456 -3,602 0.05% 543,620
2009-09-02 2009-08-31 5.663 96,058 -6,004 0.05% 543,999
2009-08-28 2009-08-26 5.730 102,062 +6,004 0.05% 584,801
2009-08-26 2009-08-24 5.563 96,058 +2,401 0.05% 534,399
2009-08-21 2009-08-19 5.463 93,657 -8,405 0.05% 511,681
2009-08-20 2009-08-18 5.397 102,062 +2,402 0.05% 550,801
2009-08-14 2009-08-12 5.896 99,660 +3,602 0.05% 587,638
2009-08-13 2009-08-11 6.113 96,058 -6,004 0.05% 587,199
2009-08-12 2009-08-10 6.096 102,062 +10,807 0.05% 622,201
2009-08-11 2009-08-07 5.930 91,255 +40,824 0.04% 541,118
2009-08-07 2009-08-05 5.880 50,431 +14,409 0.02% 296,523
2009-08-06 2009-08-04 5.863 36,022 +1,201 0.02% 211,201
2009-08-05 2009-08-03 5.747 34,821 -1,201 0.02% 200,099
2009-08-03 2009-07-30 5.580 36,022 -15,609 0.02% 201,001
2009-07-31 2009-07-29 5.580 51,631 -12,008 0.03% 288,098
2009-07-28 2009-07-24 5.413 63,639 -6,003 0.03% 344,502
2009-07-27 2009-07-23 5.330 69,642 +12,007 0.03% 371,199
2009-07-24 2009-07-22 5.397 57,635 -6,004 0.03% 311,040
2009-07-22 2009-07-20 5.380 63,639 +15,610 0.03% 342,382
2009-07-20 2009-07-16 5.330 48,029 +12,007 0.02% 256,000
2009-06-16 2009-06-12 6.250 36,022 +1,272 0.02% 225,151
2009-06-04 2009-06-02 6.561 34,750 -5,792 0.02% 228,001
2009-06-02 2009-05-29 6.147 40,542 -10,424 0.02% 249,203
2009-05-26 2009-05-22 5.525 50,966 -5,792 0.03% 281,597
2009-05-18 2009-05-14 5.525 56,758 +2,317 0.03% 313,599
2009-05-15 2009-05-13 5.698 54,441 +4,633 0.03% 310,197
2009-05-13 2009-05-11 5.525 49,808 +16,216 0.03% 275,199
2009-05-08 2009-05-06 5.698 33,592 -3,475 0.02% 191,403
2009-05-07 2009-05-05 5.145 37,067 +3,475 0.02% 190,722
2009-05-06 2009-05-04 5.404 33,592 -2,316 0.02% 181,543
2009-05-05 2009-04-30 5.094 35,908 +2,316 0.02% 182,899
2009-04-29 2009-04-27 5.266 33,592 -11,583 0.02% 176,902
2009-04-28 2009-04-24 5.353 45,175 -5,791 0.02% 241,801
2009-04-27 2009-04-23 5.473 50,966 +5,791 0.03% 278,957
2009-04-23 2009-04-21 5.404 45,175 +4,633 0.02% 244,141
2009-04-22 2009-04-20 5.422 40,542 +6,950 0.02% 219,803
2009-04-21 2009-04-17 5.301 33,592 -10,424 0.02% 178,062
2009-04-20 2009-04-16 5.404 44,016 +6,949 0.02% 237,877
2009-04-17 2009-04-15 5.266 37,067 -22,008 0.02% 195,203
2009-04-16 2009-04-14 4.990 59,075 +22,008 0.03% 294,781
2009-04-15 2009-04-09 4.869 37,067 -9,266 0.02% 180,482
2009-04-14 2009-04-08 4.869 46,333 +10,425 0.02% 225,599
2009-04-09 2009-04-07 4.627 35,908 +2,316 0.02% 166,159
2009-03-31 2009-03-27 4.282 33,592 +3,475 0.02% 143,842
2009-03-30 2009-03-26 4.196 30,117 -3,475 0.02% 126,362
2009-03-23 2009-03-19 3.799 33,592 +2,317 0.02% 127,602
2009-03-12 2009-03-10 3.799 31,275 -13,900 0.02% 118,800
2009-03-11 2009-03-09 3.730 45,175 -9,266 0.02% 168,481
2009-03-10 2009-03-06 3.678 54,441 +23,166 0.03% 200,218
2009-03-09 2009-03-05 3.747 31,275 +3,475 0.02% 117,180
2009-02-11 2009-02-09 3.678 27,800 -25,483 0.01% 102,240
2009-02-05 2009-02-03 3.557 53,283 +11,583 0.03% 189,520
2009-02-03 2009-01-30 3.660 41,700 +13,900 0.02% 152,641
2009-01-23 2009-01-21 3.937 27,800 -81,083 0.01% 109,440
2009-01-21 2009-01-19 3.971 108,883 +9,267 0.06% 432,400
2009-01-20 2009-01-16 3.730 99,616 +40,541 0.05% 371,519
2009-01-19 2009-01-15 3.799 59,075 +31,275 0.03% 224,401
2008-10-09 2008-10-06 5.278 27,800 +515 0.01% 146,718
2008-09-29 2008-09-25 5.524 27,285 -1,137 0.01% 150,720
2008-09-18 2008-09-16 5.700 28,422 -4,547 0.01% 162,000
2008-06-20 2008-06-18 8.573 32,969 +832 0.02% 282,636
2008-06-16 2008-06-12 8.699 32,137 -1,108 0.02% 279,564
2008-06-13 2008-06-11 8.645 33,245 +1,108 0.02% 287,402
2008-06-12 2008-06-10 8.573 32,137 -4,432 0.02% 275,504
2008-06-06 2008-06-04 9.583 36,569 -3,325 0.02% 350,458
2008-05-21 2008-05-19 9.854 39,894 -1,108 0.02% 393,123
2008-05-13 2008-05-08 9.511 41,002 -1,108 0.02% 389,982
2008-05-09 2008-05-07 9.403 42,110 -3,324 0.02% 395,960
2008-05-08 2008-05-06 10.017 45,434 -2,217 0.02% 455,096
2008-05-07 2008-05-05 9.710 47,651 +2,217 0.03% 462,682
2008-05-06 2008-05-02 8.735 45,434 +3,324 0.02% 396,876
2008-04-30 2008-04-28 8.049 42,110 -3,324 0.02% 338,960
2008-04-28 2008-04-24 7.815 45,434 +1,108 0.02% 355,057
2008-04-25 2008-04-23 7.725 44,326 +2,216 0.02% 342,398
2008-04-21 2008-04-17 7.237 42,110 -1,108 0.02% 304,760
2008-04-16 2008-04-14 7.346 43,218 +4,433 0.02% 317,459
2008-04-10 2008-04-08 7.580 38,785 -1,109 0.02% 293,996
2008-04-08 2008-04-03 8.104 39,894 +1,109 0.02% 323,283
2008-04-07 2008-04-02 7.400 38,785 -3,325 0.02% 286,996
2008-04-03 2008-04-01 7.346 42,110 -3,324 0.02% 309,320
2008-04-02 2008-03-31 7.219 45,434 +3,324 0.02% 327,997
2008-03-27 2008-03-25 7.219 42,110 -12,190 0.02% 304,000
2008-03-26 2008-03-20 6.678 54,300 +3,325 0.03% 362,602
2008-03-20 2008-03-18 6.497 50,975 -2,217 0.03% 331,199
2008-03-12 2008-03-10 7.508 53,192 -2,216 0.03% 399,363
2008-03-07 2008-03-05 7.454 55,408 -4,432 0.03% 413,001
2008-03-06 2008-03-04 7.400 59,840 +2,216 0.03% 442,796
2008-03-05 2008-03-03 7.743 57,624 +1,108 0.03% 446,159
2008-03-04 2008-02-29 7.851 56,516 +7,757 0.03% 443,700
2008-02-29 2008-02-27 8.013 48,759 +5,541 0.03% 390,721
2008-02-20 2008-02-18 8.302 43,218 -3,325 0.02% 358,799
2008-02-14 2008-02-12 8.212 46,543 -3,324 0.02% 382,203
2008-02-12 2008-02-06 8.176 49,867 +6,649 0.03% 407,699
2008-02-01 2008-01-30 8.573 43,218 -3,325 0.02% 370,499
2008-01-31 2008-01-29 8.428 46,543 +3,325 0.02% 392,283
2008-01-29 2008-01-25 8.898 43,218 -3,325 0.02% 384,539
2008-01-28 2008-01-24 8.483 46,543 +3,325 0.02% 394,803
2008-01-24 2008-01-22 8.573 43,218 -2,216 0.02% 370,499
2008-01-21 2008-01-17 9.295 45,434 -2,217 0.02% 422,296
2008-01-16 2008-01-14 9.746 47,651 -5,541 0.03% 464,402
2008-01-15 2008-01-11 9.656 53,192 +5,541 0.03% 513,604
2008-01-14 2008-01-10 9.926 47,651 +2,217 0.03% 473,002
2007-12-28 2007-12-24 10.468 45,434 -16,623 0.02% 475,595
2007-12-20 2007-12-18 9.204 62,057 +21,055 0.03% 571,202
2007-12-11 2007-12-07 11.027 41,002 -2,216 0.02% 452,142
2007-12-10 2007-12-06 11.009 43,218 +2,216 0.02% 475,799
2007-11-26 2007-11-22 10.378 41,002 +5,541 0.02% 425,502
2007-11-22 2007-11-20 11.821 35,461 -1,108 0.02% 419,200
2007-11-12 2007-11-08 12.273 36,569 +1,108 0.02% 448,798
2007-11-09 2007-11-07 12.670 35,461 -4,433 0.02% 449,280
2007-11-08 2007-11-06 12.363 39,894 +2,217 0.02% 493,204
2007-11-07 2007-11-05 12.345 37,677 -23,272 0.02% 465,116
2007-11-06 2007-11-02 12.345 60,949 +2,217 0.03% 752,404
2007-11-02 2007-10-31 12.092 58,732 -2,217 0.03% 710,196
2007-11-01 2007-10-30 11.912 60,949 +2,217 0.03% 726,004
2007-10-29 2007-10-25 12.850 58,732 -2,217 0.03% 754,716
2007-10-26 2007-10-24 12.092 60,949 -1,108 0.03% 737,004
2007-10-25 2007-10-23 11.118 62,057 -2,216 0.03% 689,922
2007-10-24 2007-10-22 10.901 64,273 +2,216 0.03% 700,639
2007-10-22 2007-10-17 11.984 62,057 -5,541 0.03% 743,682
2007-10-16 2007-10-12 12.291 67,598 -1,108 0.04% 830,825
2007-10-11 2007-10-09 12.760 68,706 +1,108 0.04% 876,683
2007-10-10 2007-10-08 13.175 67,598 -2,216 0.04% 890,606
2007-10-09 2007-10-05 12.706 69,814 +3,325 0.04% 887,041
2007-10-05 2007-10-03 12.057 66,489 -13,298 0.04% 801,640
2007-10-04 2007-10-02 13.093 79,787 +6,100 0.04% 1,044,674
2007-10-03 2007-09-28 12.639 73,687 -10,998 0.04% 931,305
2007-10-02 2007-09-27 13.075 84,685 +4,400 0.05% 1,107,265
2007-09-28 2007-09-25 12.930 80,285 -9,899 0.04% 1,038,055
2007-09-27 2007-09-24 11.675 90,184 -21,996 0.05% 1,052,885
2007-09-25 2007-09-21 11.020 112,180 +32,994 0.06% 1,236,244
2007-09-21 2007-09-19 10.402 79,186 -3,299 0.04% 823,684
2007-09-20 2007-09-18 10.293 82,485 -1,100 0.04% 849,000
2007-09-19 2007-09-17 10.547 83,585 +1,100 0.04% 881,602
2007-09-18 2007-09-14 10.456 82,485 -4,399 0.04% 862,500
2007-09-14 2007-09-12 10.093 86,884 +4,399 0.05% 876,898
2007-09-13 2007-09-11 9.984 82,485 -10,998 0.04% 823,500
2007-09-07 2007-09-05 9.856 93,483 -1,100 0.05% 921,400
2007-09-06 2007-09-04 9.820 94,583 +6,599 0.05% 928,802
2007-09-05 2007-09-03 9.947 87,984 +4,399 0.05% 875,200
2007-09-04 2007-08-31 9.965 83,585 +5,499 0.04% 832,962
2007-08-31 2007-08-29 9.820 78,086 -3,299 0.04% 766,802
2007-08-27 2007-08-23 10.184 81,385 -1,100 0.04% 828,798
2007-08-24 2007-08-22 9.529 82,485 -26,395 0.04% 786,000
2007-08-23 2007-08-21 9.693 108,880 +17,597 0.06% 1,055,338
2007-08-22 2007-08-20 9.711 91,283 -5,499 0.05% 886,436
2007-08-20 2007-08-16 8.147 96,782 +5,499 0.05% 788,477
2007-08-16 2007-08-14 9.238 91,283 -1,100 0.05% 843,276
2007-08-15 2007-08-13 9.220 92,383 +3,299 0.05% 851,758
2007-08-14 2007-08-10 9.220 89,084 -4,399 0.05% 821,342
2007-08-13 2007-08-09 9.674 93,483 -3,299 0.05% 904,400
2007-08-10 2007-08-08 9.547 96,782 -2,200 0.05% 923,996
2007-08-09 2007-08-07 9.493 98,982 +5,499 0.05% 939,600
2007-08-08 2007-08-06 9.638 93,483 +5,499 0.05% 901,000
2007-08-06 2007-08-02 10.584 87,984 -3,299 0.05% 931,200
2007-08-03 2007-08-01 10.675 91,283 -2,200 0.05% 974,416
2007-08-02 2007-07-31 10.838 93,483 +1,100 0.05% 1,013,200
2007-08-01 2007-07-30 10.838 92,383 +1,100 0.05% 1,001,278
2007-07-31 2007-07-27 10.911 91,283 +4,399 0.05% 995,996
2007-07-30 2007-07-26 11.548 86,884 -9,898 0.05% 1,003,298
2007-07-27 2007-07-25 11.493 96,782 +5,499 0.05% 1,112,315
2007-07-26 2007-07-24 11.675 91,283 +4,399 0.05% 1,065,715
2007-07-25 2007-07-23 11.420 86,884 +6,599 0.05% 992,238
2007-07-24 2007-07-20 11.457 80,285 +2,199 0.04% 919,795
2007-07-23 2007-07-19 11.366 78,086 -6,599 0.04% 887,502
2007-07-20 2007-07-18 11.275 84,685 -2,199 0.05% 954,805
2007-07-19 2007-07-17 10.838 86,884 -2,200 0.05% 941,678
2007-07-17 2007-07-13 10.729 89,084 +2,200 0.05% 955,802
2007-07-16 2007-07-12 11.384 86,884 +4,399 0.05% 989,078
2007-07-13 2007-07-11 11.293 82,485 +2,200 0.04% 931,500
2007-07-12 2007-07-10 11.475 80,285 +8,798 0.04% 921,255
2007-07-11 2007-07-09 12.257 71,487 +1,100 0.04% 876,200
2007-07-06 2007-07-04 12.366 70,387 -3,300 0.04% 870,398
2007-07-05 2007-07-03 12.639 73,687 +7,699 0.04% 931,305
2007-07-03 2007-06-28 12.548 65,988 +7,699 0.04% 828,000
2007-06-29 2007-06-27 12.530 58,289 +5,499 0.03% 730,335
2007-06-28 2007-06-26 12.457 52,790 +2,199 0.03% 657,595
2007-06-27 2007-06-25 11.475 50,591 -2,199 0.03% 580,522
2007-06-26 2007-06-22 12.530 52,790 0.03% 661,435

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top