History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.310 10,000 +0 0.00% 23,100
2025-10-13 2025-10-09 2.320 10,000 +0 0.00% 23,200
2025-10-10 2025-10-08 2.360 10,000 +0 0.00% 23,600
2025-10-09 2025-10-06 2.450 10,000 +0 0.00% 24,504
2025-10-08 2025-10-03 2.450 10,000 +124 0.00% 24,504
2025-10-06 2025-10-02 2.410 9,876 +0 0.00% 23,800
2025-10-03 2025-09-30 2.450 9,876 +0 0.00% 24,200
2025-10-02 2025-09-29 2.420 9,876 +0 0.00% 23,900
2025-09-30 2025-09-26 2.481 9,876 +0 0.00% 24,500
2025-09-29 2025-09-25 2.491 9,876 +0 0.00% 24,600
2025-09-26 2025-09-24 2.440 9,876 +0 0.00% 24,100
2025-09-25 2025-09-23 2.481 9,876 +0 0.00% 24,500
2025-09-24 2025-09-22 2.531 9,876 +0 0.00% 25,000
2025-09-23 2025-09-19 2.531 9,876 +0 0.00% 25,000
2025-09-22 2025-09-18 2.552 9,876 +0 0.00% 25,200
2025-09-19 2025-09-17 2.531 9,876 +0 0.00% 25,000
2025-09-18 2025-09-16 2.531 9,876 +0 0.00% 25,000
2025-09-17 2025-09-15 2.531 9,876 +0 0.00% 25,000
2025-09-16 2025-09-12 2.542 9,876 +0 0.00% 25,100
2025-09-15 2025-09-11 2.531 9,876 +0 0.00% 25,000
2025-09-12 2025-09-10 2.582 9,876 +0 0.00% 25,500
2025-09-11 2025-09-09 2.531 9,876 +0 0.00% 25,000
2025-09-10 2025-09-08 2.531 9,876 +0 0.00% 25,000
2025-09-09 2025-09-05 2.531 9,876 +0 0.00% 25,000
2025-09-08 2025-09-04 2.531 9,876 +0 0.00% 25,000
2025-09-05 2025-09-03 2.552 9,876 +0 0.00% 25,200
2025-09-04 2025-09-02 2.582 9,876 +0 0.00% 25,500
2025-09-03 2025-09-01 2.602 9,876 +0 0.00% 25,700
2025-09-02 2025-08-29 2.542 9,876 +0 0.00% 25,100
2025-09-01 2025-08-28 2.531 9,876 +0 0.00% 25,000
2025-08-29 2025-08-27 2.592 9,876 +0 0.00% 25,600
2025-08-28 2025-08-26 2.744 9,876 +0 0.00% 27,100
2025-08-27 2025-08-25 2.835 9,876 +0 0.00% 28,000
2025-08-26 2025-08-22 2.835 9,876 +0 0.00% 28,000
2025-08-25 2025-08-21 2.845 9,876 +0 0.00% 28,100
2025-08-22 2025-08-20 2.936 9,876 +0 0.00% 29,000
2025-08-21 2025-08-19 2.886 9,876 +0 0.00% 28,500
2025-08-20 2025-08-18 2.977 9,876 +0 0.00% 29,400
2025-08-19 2025-08-15 2.785 9,876 +0 0.00% 27,500
2025-08-18 2025-08-14 2.785 9,876 +0 0.00% 27,500
2025-08-15 2025-08-13 2.724 9,876 +0 0.00% 26,900
2025-08-14 2025-08-12 2.714 9,876 +0 0.00% 26,800
2025-08-13 2025-08-11 2.734 9,876 +0 0.00% 27,000
2025-08-12 2025-08-08 2.683 9,876 +0 0.00% 26,500
2025-08-11 2025-08-07 2.774 9,876 +0 0.00% 27,400
2025-08-08 2025-08-06 2.825 9,876 +0 0.00% 27,900
2025-08-07 2025-08-05 2.876 9,876 +0 0.00% 28,400
2025-08-06 2025-08-04 2.876 9,876 +0 0.00% 28,400
2025-08-05 2025-08-01 2.815 9,876 +0 0.00% 27,800
2025-08-04 2025-07-31 2.815 9,876 +0 0.00% 27,800
2025-08-01 2025-07-30 2.825 9,876 +0 0.00% 27,900
2025-07-31 2025-07-29 2.835 9,876 +0 0.00% 28,000
2025-07-30 2025-07-28 2.845 9,876 +0 0.00% 28,100
2025-07-29 2025-07-25 2.835 9,876 +0 0.00% 28,000
2025-07-28 2025-07-24 2.785 9,876 +0 0.00% 27,500
2025-07-25 2025-07-23 2.785 9,876 +0 0.00% 27,500
2025-07-24 2025-07-22 2.724 9,876 +0 0.00% 26,900
2025-07-23 2025-07-21 2.724 9,876 +0 0.00% 26,900
2025-07-22 2025-07-18 2.724 9,876 +0 0.00% 26,900
2025-07-21 2025-07-17 2.724 9,876 +0 0.00% 26,900
2025-07-18 2025-07-16 2.734 9,876 +0 0.00% 27,000
2025-07-17 2025-07-15 2.612 9,876 +0 0.00% 25,800
2025-07-16 2025-07-14 2.623 9,876 +0 0.00% 25,900
2025-07-15 2025-07-11 2.734 9,876 +0 0.00% 27,000
2025-07-14 2025-07-10 2.633 9,876 +0 0.00% 26,000
2025-07-11 2025-07-09 2.633 9,876 +0 0.00% 26,000
2025-07-10 2025-07-08 2.481 9,876 +0 0.00% 24,500
2025-07-09 2025-07-07 2.430 9,876 +0 0.00% 24,000
2025-07-08 2025-07-04 2.288 9,876 +0 0.00% 22,600
2025-07-07 2025-07-03 2.278 9,876 +0 0.00% 22,500
2025-07-04 2025-07-02 2.329 9,876 +0 0.00% 23,000
2025-07-03 2025-06-30 2.288 9,876 +0 0.00% 22,600
2025-07-02 2025-06-27 2.288 9,876 +0 0.00% 22,600
2025-06-30 2025-06-26 2.258 9,876 +0 0.00% 22,300
2025-06-27 2025-06-25 2.309 9,876 +0 0.00% 22,800
2025-06-26 2025-06-24 2.319 9,876 +0 0.00% 22,900
2025-06-25 2025-06-23 2.319 9,876 +0 0.00% 22,900
2025-06-24 2025-06-20 2.329 9,876 +0 0.00% 23,000
2025-06-23 2025-06-19 2.329 9,876 +0 0.00% 23,000
2025-06-20 2025-06-18 2.329 9,876 +0 0.00% 23,000
2025-06-19 2025-06-17 2.329 9,876 +0 0.00% 23,000
2025-06-18 2025-06-16 2.268 9,876 +0 0.00% 22,400
2025-06-17 2025-06-13 2.258 9,876 +0 0.00% 22,300
2025-06-16 2025-06-12 2.339 9,876 +0 0.00% 23,100
2025-06-13 2025-06-11 2.369 9,876 +0 0.00% 23,400
2025-06-12 2025-06-10 2.420 9,876 +0 0.00% 23,900
2025-06-11 2025-06-09 2.420 9,876 +0 0.00% 23,900
2025-06-10 2025-06-06 2.420 9,876 +0 0.00% 23,900
2025-06-09 2025-06-05 2.513 9,876 +0 0.00% 24,821
2025-06-06 2025-06-04 2.513 9,876 +287 0.00% 24,821
2025-06-05 2025-06-03 2.492 9,589 +0 0.00% 23,900
2025-06-04 2025-06-02 2.503 9,589 +0 0.00% 24,000
2025-06-03 2025-05-30 2.534 9,589 +0 0.00% 24,300
2025-06-02 2025-05-29 2.513 9,589 +0 0.00% 24,100
2025-05-30 2025-05-28 2.576 9,589 +0 0.00% 24,700
2025-05-29 2025-05-27 2.576 9,589 +0 0.00% 24,700
2025-05-28 2025-05-26 2.492 9,589 +0 0.00% 23,900
2025-05-27 2025-05-23 2.492 9,589 +0 0.00% 23,900
2025-05-26 2025-05-22 2.451 9,589 +0 0.00% 23,500
2025-05-23 2025-05-21 2.326 9,589 +0 0.00% 22,300
2025-05-22 2025-05-20 2.315 9,589 +0 0.00% 22,200
2025-05-21 2025-05-19 2.326 9,589 +0 0.00% 22,300
2025-05-20 2025-05-16 2.315 9,589 +0 0.00% 22,200
2025-05-19 2025-05-15 2.305 9,589 +0 0.00% 22,100
2025-05-16 2025-05-14 2.399 9,589 +0 0.00% 23,000
2025-05-15 2025-05-13 2.430 9,589 +0 0.00% 23,300
2025-05-14 2025-05-12 2.451 9,589 +0 0.00% 23,500
2025-05-13 2025-05-09 2.399 9,589 +0 0.00% 23,000
2025-05-12 2025-05-08 2.284 9,589 +0 0.00% 21,900
2025-05-09 2025-05-07 2.253 9,589 +0 0.00% 21,600
2025-05-08 2025-05-06 2.253 9,589 +0 0.00% 21,600
2025-05-07 2025-05-02 2.253 9,589 +0 0.00% 21,600
2025-05-06 2025-04-30 2.284 9,589 +0 0.00% 21,900
2025-05-02 2025-04-29 2.253 9,589 +0 0.00% 21,600
2025-04-30 2025-04-28 2.253 9,589 +0 0.00% 21,600
2025-04-29 2025-04-25 2.284 9,589 +0 0.00% 21,900
2025-04-28 2025-04-24 2.294 9,589 +0 0.00% 22,000
2025-04-25 2025-04-23 2.294 9,589 +0 0.00% 22,000
2025-04-24 2025-04-22 2.242 9,589 +0 0.00% 21,500
2025-04-23 2025-04-17 2.200 9,589 +0 0.00% 21,100
2025-04-22 2025-04-16 2.200 9,589 +0 0.00% 21,100
2025-04-17 2025-04-15 2.200 9,589 +0 0.00% 21,100
2025-04-16 2025-04-14 2.211 9,589 +0 0.00% 21,200
2025-04-15 2025-04-11 2.200 9,589 +0 0.00% 21,100
2025-04-14 2025-04-10 2.200 9,589 +0 0.00% 21,100
2025-04-11 2025-04-09 2.253 9,589 +0 0.00% 21,600
2025-04-10 2025-04-08 2.326 9,589 +0 0.00% 22,300
2025-04-09 2025-04-07 2.169 9,589 +0 0.00% 20,800
2025-04-08 2025-04-03 2.346 9,589 +0 0.00% 22,500
2025-04-07 2025-04-02 2.461 9,589 +0 0.00% 23,600
2025-04-03 2025-04-01 2.461 9,589 +0 0.00% 23,600
2025-04-02 2025-03-31 2.461 9,589 +0 0.00% 23,600
2025-04-01 2025-03-28 2.503 9,589 +0 0.00% 24,000
2025-03-31 2025-03-27 2.503 9,589 +0 0.00% 24,000
2025-03-28 2025-03-26 2.503 9,589 +0 0.00% 24,000
2025-03-27 2025-03-25 2.461 9,589 +0 0.00% 23,600
2025-03-26 2025-03-24 2.461 9,589 +0 0.00% 23,600
2025-03-25 2025-03-21 2.461 9,589 +0 0.00% 23,600
2025-03-24 2025-03-20 2.461 9,589 +0 0.00% 23,600
2025-03-21 2025-03-19 2.461 9,589 +0 0.00% 23,600
2025-03-20 2025-03-18 2.576 9,589 +0 0.00% 24,700
2025-03-19 2025-03-17 2.482 9,589 +0 0.00% 23,800
2025-03-18 2025-03-14 2.513 9,589 +0 0.00% 24,100
2025-03-17 2025-03-13 2.492 9,589 +0 0.00% 23,900
2025-03-14 2025-03-12 2.503 9,589 +0 0.00% 24,000
2025-03-13 2025-03-11 2.576 9,589 +0 0.00% 24,700
2025-03-12 2025-03-10 2.607 9,589 +0 0.00% 25,000
2025-03-11 2025-03-07 2.555 9,589 +0 0.00% 24,500
2025-03-10 2025-03-06 2.576 9,589 +0 0.00% 24,700
2025-03-07 2025-03-05 2.555 9,589 +0 0.00% 24,500
2025-03-06 2025-03-04 2.503 9,589 +0 0.00% 24,000
2025-03-05 2025-03-03 2.503 9,589 +0 0.00% 24,000
2025-03-04 2025-02-28 2.440 9,589 +0 0.00% 23,400
2025-03-03 2025-02-27 2.388 9,589 +0 0.00% 22,900
2025-02-28 2025-02-26 2.461 9,589 +0 0.00% 23,600
2025-02-27 2025-02-25 2.399 9,589 +0 0.00% 23,000
2025-02-26 2025-02-24 2.492 9,589 +0 0.00% 23,900
2025-02-25 2025-02-21 2.503 9,589 +0 0.00% 24,000
2025-02-24 2025-02-20 2.586 9,589 +0 0.00% 24,800
2025-02-21 2025-02-19 2.586 9,589 +0 0.00% 24,800
2025-02-20 2025-02-18 2.670 9,589 +0 0.00% 25,600
2025-02-19 2025-02-17 2.482 9,589 +0 0.00% 23,800
2025-02-18 2025-02-14 2.461 9,589 +0 0.00% 23,600
2025-02-17 2025-02-13 2.378 9,589 +0 0.00% 22,800
2025-02-14 2025-02-12 2.367 9,589 +0 0.00% 22,700
2025-02-13 2025-02-11 2.346 9,589 +0 0.00% 22,500
2025-02-12 2025-02-10 2.346 9,589 +0 0.00% 22,500
2025-02-11 2025-02-07 2.326 9,589 +0 0.00% 22,300
2025-02-10 2025-02-06 2.305 9,589 +0 0.00% 22,100
2025-02-07 2025-02-05 2.294 9,589 +0 0.00% 22,000
2025-02-06 2025-02-04 2.263 9,589 +0 0.00% 21,700
2025-02-05 2025-02-03 2.242 9,589 +0 0.00% 21,500
2025-02-04 2025-01-28 2.367 9,589 +0 0.00% 22,700
2025-02-03 2025-01-24 2.242 9,589 +0 0.00% 21,500
2025-01-27 2025-01-23 2.399 9,589 +0 0.00% 23,000
2025-01-24 2025-01-22 2.399 9,589 +0 0.00% 23,000
2025-01-23 2025-01-21 2.399 9,589 +0 0.00% 23,000
2025-01-22 2025-01-20 2.399 9,589 +0 0.00% 23,000
2025-01-21 2025-01-17 2.221 9,589 +0 0.00% 21,300
2025-01-20 2025-01-16 2.190 9,589 +0 0.00% 21,000
2025-01-17 2025-01-15 2.180 9,589 +0 0.00% 20,900
2025-01-16 2025-01-14 2.169 9,589 +0 0.00% 20,800
2025-01-15 2025-01-13 2.169 9,589 +0 0.00% 20,800
2025-01-14 2025-01-10 2.232 9,589 +0 0.00% 21,400
2025-01-13 2025-01-09 2.273 9,589 +0 0.00% 21,800
2025-01-10 2025-01-08 2.263 9,589 +0 0.00% 21,700
2025-01-09 2025-01-07 2.221 9,589 +0 0.00% 21,300
2025-01-08 2025-01-06 2.180 9,589 +0 0.00% 20,900
2025-01-07 2025-01-03 2.169 9,589 +0 0.00% 20,800
2025-01-06 2025-01-02 2.148 9,589 +0 0.00% 20,600
2025-01-03 2024-12-31 2.107 9,589 +0 0.00% 20,200
2025-01-02 2024-12-27 2.148 9,589 +0 0.00% 20,600
2024-12-30 2024-12-24 2.096 9,589 +0 0.00% 20,100
2024-12-27 2024-12-20 2.127 9,589 +0 0.00% 20,400
2024-12-23 2024-12-19 2.127 9,589 +0 0.00% 20,400
2024-12-20 2024-12-18 2.127 9,589 +0 0.00% 20,400
2024-12-19 2024-12-17 2.117 9,589 +0 0.00% 20,300
2024-12-18 2024-12-16 2.138 9,589 +0 0.00% 20,500
2024-12-17 2024-12-13 2.190 9,589 +0 0.00% 21,000
2024-12-16 2024-12-12 2.127 9,589 +0 0.00% 20,400
2024-12-13 2024-12-11 2.148 9,589 +0 0.00% 20,600
2024-12-12 2024-12-10 2.159 9,589 +0 0.00% 20,700
2024-12-11 2024-12-09 2.127 9,589 +0 0.00% 20,400
2024-12-10 2024-12-06 2.127 9,589 +0 0.00% 20,400
2024-12-09 2024-12-05 2.127 9,589 +0 0.00% 20,400
2024-12-06 2024-12-04 2.117 9,589 +0 0.00% 20,300
2024-12-05 2024-12-03 2.107 9,589 +0 0.00% 20,200
2024-12-04 2024-12-02 2.117 9,589 +0 0.00% 20,300
2024-12-03 2024-11-29 2.127 9,589 +0 0.00% 20,400
2024-12-02 2024-11-28 2.138 9,589 +0 0.00% 20,500
2024-11-29 2024-11-27 2.107 9,589 +0 0.00% 20,200
2024-11-28 2024-11-26 2.107 9,589 +0 0.00% 20,200
2024-11-27 2024-11-25 2.148 9,589 +0 0.00% 20,600
2024-11-26 2024-11-22 2.190 9,589 +0 0.00% 21,000
2024-11-25 2024-11-21 2.190 9,589 +0 0.00% 21,000
2024-11-22 2024-11-20 2.190 9,589 +0 0.00% 21,000
2024-11-21 2024-11-19 2.190 9,589 +0 0.00% 21,000
2024-11-20 2024-11-18 2.138 9,589 +0 0.00% 20,500
2024-11-19 2024-11-15 2.138 9,589 +0 0.00% 20,500
2024-11-18 2024-11-14 2.211 9,589 +0 0.00% 21,200
2024-11-15 2024-11-13 2.284 9,589 +0 0.00% 21,900
2024-11-14 2024-11-12 2.200 9,589 +0 0.00% 21,100
2024-11-13 2024-11-11 2.190 9,589 +0 0.00% 21,000
2024-11-12 2024-11-08 2.221 9,589 +0 0.00% 21,300
2024-11-11 2024-11-07 2.263 9,589 +0 0.00% 21,700
2024-11-08 2024-11-06 2.242 9,589 +0 0.00% 21,500
2024-11-07 2024-11-05 2.232 9,589 +0 0.00% 21,400
2024-11-06 2024-11-04 2.242 9,589 +0 0.00% 21,500
2024-11-05 2024-11-01 2.242 9,589 +0 0.00% 21,500
2024-11-04 2024-10-31 2.221 9,589 +0 0.00% 21,300
2024-11-01 2024-10-30 2.211 9,589 +0 0.00% 21,200
2024-10-31 2024-10-29 2.273 9,589 +0 0.00% 21,800
2024-10-30 2024-10-28 2.284 9,589 +0 0.00% 21,900
2024-10-29 2024-10-25 2.242 9,589 +0 0.00% 21,500
2024-10-28 2024-10-24 2.367 9,589 +0 0.00% 22,700
2024-10-25 2024-10-23 2.294 9,589 +0 0.00% 22,000
2024-10-24 2024-10-22 2.263 9,589 +0 0.00% 21,700
2024-10-23 2024-10-21 2.367 9,589 +0 0.00% 22,700
2024-10-22 2024-10-18 2.399 9,589 +0 0.00% 23,000
2024-10-21 2024-10-17 2.294 9,589 +0 0.00% 22,000
2024-10-18 2024-10-16 2.294 9,589 +0 0.00% 22,000
2024-10-17 2024-10-15 2.294 9,589 +0 0.00% 22,000
2024-10-16 2024-10-14 2.326 9,589 +0 0.00% 22,300
2024-10-15 2024-10-10 2.305 9,589 +0 0.00% 22,100
2024-10-14 2024-10-09 2.346 9,589 +0 0.00% 22,500
2024-10-10 2024-10-08 2.378 9,589 +0 0.00% 22,800
2024-10-09 2024-10-07 2.504 9,589 +0 0.00% 24,010
2024-10-08 2024-10-04 2.493 9,589 +204 0.00% 23,908
2024-10-07 2024-10-03 2.397 9,385 +0 0.00% 22,500
2024-10-04 2024-10-02 2.547 9,385 +0 0.00% 23,900
2024-10-03 2024-09-30 2.387 9,385 +0 0.00% 22,400
2024-10-02 2024-09-27 2.397 9,385 +0 0.00% 22,500
2024-09-30 2024-09-26 2.376 9,385 +0 0.00% 22,300
2024-09-27 2024-09-25 2.323 9,385 +0 0.00% 21,800
2024-09-26 2024-09-24 2.365 9,385 +0 0.00% 22,200
2024-09-25 2024-09-23 2.270 9,385 +0 0.00% 21,300
2024-09-24 2024-09-20 2.259 9,385 +0 0.00% 21,200
2024-09-23 2024-09-19 2.238 9,385 +0 0.00% 21,000
2024-09-20 2024-09-17 2.216 9,385 +0 0.00% 20,800
2024-09-19 2024-09-16 2.216 9,385 +0 0.00% 20,800
2024-09-17 2024-09-13 2.238 9,385 +0 0.00% 21,000
2024-09-16 2024-09-12 2.227 9,385 +0 0.00% 20,900
2024-09-13 2024-09-11 2.227 9,385 +0 0.00% 20,900
2024-09-12 2024-09-10 2.227 9,385 +0 0.00% 20,900
2024-09-11 2024-09-09 2.206 9,385 +0 0.00% 20,700
2024-09-10 2024-09-05 2.280 9,385 +0 0.00% 21,400
2024-09-09 2024-09-04 2.238 9,385 +0 0.00% 21,000
2024-09-05 2024-09-03 2.259 9,385 +0 0.00% 21,200
2024-09-04 2024-09-02 2.238 9,385 +0 0.00% 21,000
2024-09-03 2024-08-30 2.259 9,385 +0 0.00% 21,200
2024-09-02 2024-08-29 2.195 9,385 +0 0.00% 20,600
2024-08-30 2024-08-28 2.195 9,385 +0 0.00% 20,600
2024-08-29 2024-08-27 2.238 9,385 +0 0.00% 21,000
2024-08-28 2024-08-26 2.387 9,385 +0 0.00% 22,400
2024-08-27 2024-08-23 2.397 9,385 +0 0.00% 22,500
2024-08-26 2024-08-22 2.270 9,385 +0 0.00% 21,300
2024-08-23 2024-08-21 2.291 9,385 +0 0.00% 21,500
2024-08-22 2024-08-20 2.344 9,385 +0 0.00% 22,000
2024-08-21 2024-08-19 2.344 9,385 +0 0.00% 22,000
2024-08-20 2024-08-16 2.291 9,385 +0 0.00% 21,500
2024-08-19 2024-08-15 2.376 9,385 +0 0.00% 22,300
2024-08-16 2024-08-14 2.376 9,385 +0 0.00% 22,300
2024-08-15 2024-08-13 2.270 9,385 +0 0.00% 21,300
2024-08-14 2024-08-12 2.355 9,385 +0 0.00% 22,100
2024-08-13 2024-08-09 2.355 9,385 +0 0.00% 22,100
2024-08-12 2024-08-08 2.355 9,385 +0 0.00% 22,100
2024-08-09 2024-08-07 2.302 9,385 +0 0.00% 21,600
2024-08-08 2024-08-06 2.291 9,385 +0 0.00% 21,500
2024-08-07 2024-08-05 2.291 9,385 +0 0.00% 21,500
2024-08-06 2024-08-02 2.387 9,385 +0 0.00% 22,400
2024-08-05 2024-08-01 2.387 9,385 +0 0.00% 22,400
2024-08-02 2024-07-31 2.397 9,385 +0 0.00% 22,500
2024-08-01 2024-07-30 2.387 9,385 +0 0.00% 22,400
2024-07-31 2024-07-29 2.333 9,385 +0 0.00% 21,900
2024-07-30 2024-07-26 2.408 9,385 +0 0.00% 22,600
2024-07-29 2024-07-25 2.397 9,385 +0 0.00% 22,500
2024-07-26 2024-07-24 2.397 9,385 +0 0.00% 22,500
2024-07-25 2024-07-23 2.408 9,385 +0 0.00% 22,600
2024-07-24 2024-07-22 2.397 9,385 +0 0.00% 22,500
2024-07-23 2024-07-19 2.397 9,385 +0 0.00% 22,500
2024-07-22 2024-07-18 2.429 9,385 +0 0.00% 22,800
2024-07-19 2024-07-17 2.451 9,385 +0 0.00% 23,000
2024-07-18 2024-07-16 2.451 9,385 +0 0.00% 23,000
2024-07-17 2024-07-15 2.472 9,385 +0 0.00% 23,200
2024-07-16 2024-07-12 2.483 9,385 +0 0.00% 23,300
2024-07-15 2024-07-11 2.397 9,385 +0 0.00% 22,500
2024-07-12 2024-07-10 2.440 9,385 +0 0.00% 22,900
2024-07-11 2024-07-09 2.440 9,385 +0 0.00% 22,900
2024-07-10 2024-07-08 2.344 9,385 +0 0.00% 22,000
2024-07-09 2024-07-05 2.387 9,385 +0 0.00% 22,400
2024-07-08 2024-07-04 2.451 9,385 +0 0.00% 23,000
2024-07-05 2024-07-03 2.387 9,385 +0 0.00% 22,400
2024-07-04 2024-07-02 2.397 9,385 +0 0.00% 22,500
2024-07-03 2024-06-28 2.472 9,385 +0 0.00% 23,200
2024-07-02 2024-06-27 2.429 9,385 +0 0.00% 22,800
2024-06-28 2024-06-26 2.429 9,385 +0 0.00% 22,800
2024-06-27 2024-06-25 2.419 9,385 +0 0.00% 22,700
2024-06-26 2024-06-24 2.483 9,385 +0 0.00% 23,300
2024-06-25 2024-06-21 2.429 9,385 +0 0.00% 22,800
2024-06-24 2024-06-20 2.429 9,385 +0 0.00% 22,800
2024-06-21 2024-06-19 2.440 9,385 +0 0.00% 22,900
2024-06-20 2024-06-18 2.440 9,385 +0 0.00% 22,900
2024-06-19 2024-06-17 2.451 9,385 +0 0.00% 23,000
2024-06-18 2024-06-14 2.461 9,385 +0 0.00% 23,100
2024-06-17 2024-06-13 2.525 9,385 +0 0.00% 23,700
2024-06-14 2024-06-12 2.525 9,385 +0 0.00% 23,700
2024-06-13 2024-06-11 2.536 9,385 +0 0.00% 23,800
2024-06-12 2024-06-07 2.536 9,385 +0 0.00% 23,800
2024-06-11 2024-06-06 2.493 9,385 +0 0.00% 23,400
2024-06-07 2024-06-05 2.592 9,385 +0 0.00% 24,328
2024-06-06 2024-06-04 2.603 9,385 +319 0.00% 24,431
2024-06-05 2024-06-03 2.680 9,066 +0 0.00% 24,301
2024-06-04 2024-05-31 2.603 9,066 +0 0.00% 23,601
2024-06-03 2024-05-30 2.703 9,066 +0 0.00% 24,501
2024-05-31 2024-05-29 2.703 9,066 +0 0.00% 24,501
2024-05-30 2024-05-28 2.714 9,066 +0 0.00% 24,601
2024-05-29 2024-05-27 2.824 9,066 +0 0.00% 25,601
2024-05-28 2024-05-24 2.758 9,066 +0 0.00% 25,001
2024-05-27 2024-05-23 2.868 9,066 +0 0.00% 26,001
2024-05-24 2024-05-22 2.780 9,066 +0 0.00% 25,201
2024-05-23 2024-05-21 2.835 9,066 +0 0.00% 25,701
2024-05-22 2024-05-20 2.868 9,066 +0 0.00% 26,001
2024-05-21 2024-05-17 2.813 9,066 +0 0.00% 25,501
2024-05-20 2024-05-16 2.802 9,066 +0 0.00% 25,401
2024-05-17 2024-05-14 2.758 9,066 +0 0.00% 25,001
2024-05-16 2024-05-13 2.835 9,066 +0 0.00% 25,701
2024-05-14 2024-05-10 2.846 9,066 +0 0.00% 25,801
2024-05-13 2024-05-09 2.813 9,066 +0 0.00% 25,501
2024-05-10 2024-05-08 2.703 9,066 +0 0.00% 24,501
2024-05-09 2024-05-07 2.691 9,066 +0 0.00% 24,401
2024-05-08 2024-05-06 2.647 9,066 +0 0.00% 24,001
2024-05-07 2024-05-03 2.636 9,066 +0 0.00% 23,901
2024-05-06 2024-05-02 2.636 9,066 +0 0.00% 23,901
2024-05-03 2024-04-30 2.647 9,066 +0 0.00% 24,001
2024-05-02 2024-04-29 2.636 9,066 +0 0.00% 23,901
2024-04-30 2024-04-26 2.636 9,066 +0 0.00% 23,901
2024-04-29 2024-04-25 2.636 9,066 +0 0.00% 23,901
2024-04-26 2024-04-24 2.636 9,066 +0 0.00% 23,901
2024-04-25 2024-04-23 2.570 9,066 +0 0.00% 23,301
2024-04-24 2024-04-22 2.559 9,066 +0 0.00% 23,201
2024-04-23 2024-04-19 2.636 9,066 +0 0.00% 23,901
2024-04-22 2024-04-18 2.570 9,066 +0 0.00% 23,301
2024-04-19 2024-04-17 2.581 9,066 +0 0.00% 23,401
2024-04-18 2024-04-16 2.658 9,066 +0 0.00% 24,101
2024-04-17 2024-04-15 2.658 9,066 +0 0.00% 24,101
2024-04-16 2024-04-12 2.636 9,066 +0 0.00% 23,901
2024-04-15 2024-04-11 2.581 9,066 +0 0.00% 23,401
2024-04-12 2024-04-10 2.592 9,066 +0 0.00% 23,501
2024-04-11 2024-04-09 2.592 9,066 +0 0.00% 23,501
2024-04-10 2024-04-08 2.714 9,066 +0 0.00% 24,601
2024-04-09 2024-04-05 2.703 9,066 +0 0.00% 24,501
2024-04-08 2024-04-03 2.802 9,066 +0 0.00% 25,401
2024-04-05 2024-04-02 2.802 9,066 +0 0.00% 25,401
2024-04-03 2024-03-28 2.835 9,066 +0 0.00% 25,701
2024-04-02 2024-03-27 2.813 9,066 +0 0.00% 25,501
2024-03-28 2024-03-26 2.714 9,066 +0 0.00% 24,601
2024-03-27 2024-03-25 2.592 9,066 +0 0.00% 23,501
2024-03-26 2024-03-22 2.581 9,066 +0 0.00% 23,401
2024-03-25 2024-03-21 2.471 9,066 +0 0.00% 22,401
2024-03-22 2024-03-20 2.294 9,066 +0 0.00% 20,801
2024-03-21 2024-03-19 2.283 9,066 +0 0.00% 20,701
2024-03-20 2024-03-18 2.239 9,066 +0 0.00% 20,301
2024-03-19 2024-03-15 2.206 9,066 +0 0.00% 20,001
2024-03-18 2024-03-14 2.206 9,066 +0 0.00% 20,001
2024-03-15 2024-03-13 2.195 9,066 +0 0.00% 19,901
2024-03-14 2024-03-12 2.195 9,066 +0 0.00% 19,901
2024-03-13 2024-03-11 2.206 9,066 +0 0.00% 20,001
2024-03-12 2024-03-08 2.195 9,066 +0 0.00% 19,901
2024-03-11 2024-03-07 2.206 9,066 +0 0.00% 20,001
2024-03-08 2024-03-06 2.195 9,066 +0 0.00% 19,901
2024-03-07 2024-03-05 2.195 9,066 +0 0.00% 19,901
2024-03-06 2024-03-04 2.162 9,066 +0 0.00% 19,601
2024-03-05 2024-03-01 2.162 9,066 +0 0.00% 19,601
2024-03-04 2024-02-29 2.151 9,066 +0 0.00% 19,501
2024-03-01 2024-02-28 2.151 9,066 +0 0.00% 19,501
2024-02-29 2024-02-27 2.140 9,066 +0 0.00% 19,401
2024-02-28 2024-02-26 2.140 9,066 +0 0.00% 19,401
2024-02-27 2024-02-23 2.140 9,066 +0 0.00% 19,401
2024-02-26 2024-02-22 2.140 9,066 +0 0.00% 19,401
2024-02-23 2024-02-21 2.140 9,066 +0 0.00% 19,401
2024-02-22 2024-02-20 2.140 9,066 +0 0.00% 19,401
2024-02-21 2024-02-19 2.162 9,066 +0 0.00% 19,601
2024-02-20 2024-02-16 2.140 9,066 +0 0.00% 19,401
2024-02-19 2024-02-15 2.140 9,066 +0 0.00% 19,401
2024-02-16 2024-02-14 2.140 9,066 +0 0.00% 19,401
2024-02-15 2024-02-09 2.162 9,066 +0 0.00% 19,601
2024-02-14 2024-02-07 2.151 9,066 +0 0.00% 19,501
2024-02-08 2024-02-06 2.151 9,066 +0 0.00% 19,501
2024-02-07 2024-02-05 2.151 9,066 +0 0.00% 19,501
2024-02-06 2024-02-02 2.151 9,066 +0 0.00% 19,501
2024-02-05 2024-02-01 2.140 9,066 +0 0.00% 19,401
2024-02-02 2024-01-31 2.151 9,066 +0 0.00% 19,501
2024-02-01 2024-01-30 2.151 9,066 +0 0.00% 19,501
2024-01-31 2024-01-29 2.151 9,066 +0 0.00% 19,501
2024-01-30 2024-01-26 2.151 9,066 +0 0.00% 19,501
2024-01-29 2024-01-25 2.151 9,066 +0 0.00% 19,501
2024-01-26 2024-01-24 2.151 9,066 +0 0.00% 19,501
2024-01-25 2024-01-23 2.151 9,066 +0 0.00% 19,501
2024-01-24 2024-01-22 2.129 9,066 +0 0.00% 19,301
2024-01-23 2024-01-19 2.129 9,066 +0 0.00% 19,301
2024-01-22 2024-01-18 2.107 9,066 +0 0.00% 19,101
2024-01-19 2024-01-17 2.096 9,066 +0 0.00% 19,001
2024-01-18 2024-01-16 2.162 9,066 +0 0.00% 19,601
2024-01-17 2024-01-15 2.162 9,066 +0 0.00% 19,601
2024-01-16 2024-01-12 2.162 9,066 +0 0.00% 19,601
2024-01-15 2024-01-11 2.195 9,066 +0 0.00% 19,901
2024-01-12 2024-01-10 2.195 9,066 +0 0.00% 19,901
2024-01-11 2024-01-09 2.151 9,066 +0 0.00% 19,501
2024-01-10 2024-01-08 2.151 9,066 +0 0.00% 19,501
2024-01-09 2024-01-05 2.206 9,066 +0 0.00% 20,001
2024-01-08 2024-01-04 2.206 9,066 +0 0.00% 20,001
2024-01-05 2024-01-03 2.173 9,066 +0 0.00% 19,701
2024-01-04 2024-01-02 2.151 9,066 +0 0.00% 19,501
2024-01-03 2023-12-29 2.195 9,066 +0 0.00% 19,901
2024-01-02 2023-12-28 2.206 9,066 +0 0.00% 20,001
2023-12-29 2023-12-27 2.162 9,066 +0 0.00% 19,601
2023-12-28 2023-12-22 2.151 9,066 +0 0.00% 19,501
2023-12-27 2023-12-21 2.162 9,066 +0 0.00% 19,601
2023-12-22 2023-12-20 2.162 9,066 +0 0.00% 19,601
2023-12-21 2023-12-19 2.151 9,066 +0 0.00% 19,501
2023-12-20 2023-12-18 2.151 9,066 +0 0.00% 19,501
2023-12-19 2023-12-15 2.162 9,066 +0 0.00% 19,601
2023-12-18 2023-12-14 2.184 9,066 +0 0.00% 19,801
2023-12-15 2023-12-13 2.184 9,066 +0 0.00% 19,801
2023-12-14 2023-12-12 2.184 9,066 +0 0.00% 19,801
2023-12-13 2023-12-11 2.206 9,066 +0 0.00% 20,001
2023-12-12 2023-12-08 2.206 9,066 +0 0.00% 20,001
2023-12-11 2023-12-07 2.206 9,066 +0 0.00% 20,001
2023-12-08 2023-12-06 2.206 9,066 +0 0.00% 20,001
2023-12-07 2023-12-05 2.173 9,066 +0 0.00% 19,701
2023-12-06 2023-12-04 2.206 9,066 +0 0.00% 20,001
2023-12-05 2023-12-01 2.184 9,066 +0 0.00% 19,801
2023-12-04 2023-11-30 2.184 9,066 +0 0.00% 19,801
2023-12-01 2023-11-29 2.184 9,066 +0 0.00% 19,801
2023-11-30 2023-11-28 2.184 9,066 +0 0.00% 19,801
2023-11-29 2023-11-27 2.184 9,066 +0 0.00% 19,801
2023-11-28 2023-11-24 2.118 9,066 +0 0.00% 19,201
2023-11-27 2023-11-23 2.129 9,066 +0 0.00% 19,301
2023-11-24 2023-11-22 2.184 9,066 +0 0.00% 19,801
2023-11-23 2023-11-21 2.184 9,066 +0 0.00% 19,801
2023-11-22 2023-11-20 2.184 9,066 +0 0.00% 19,801
2023-11-21 2023-11-17 2.206 9,066 +0 0.00% 20,001
2023-11-20 2023-11-16 2.184 9,066 +0 0.00% 19,801
2023-11-17 2023-11-15 2.151 9,066 +0 0.00% 19,501
2023-11-16 2023-11-14 2.173 9,066 +0 0.00% 19,701
2023-11-15 2023-11-13 2.173 9,066 +0 0.00% 19,701
2023-11-14 2023-11-10 2.173 9,066 +0 0.00% 19,701
2023-11-13 2023-11-09 2.162 9,066 +0 0.00% 19,601
2023-11-10 2023-11-08 2.129 9,066 +0 0.00% 19,301
2023-11-09 2023-11-07 2.173 9,066 +0 0.00% 19,701
2023-11-08 2023-11-06 2.129 9,066 +0 0.00% 19,301
2023-11-07 2023-11-03 2.206 9,066 +0 0.00% 20,001
2023-11-06 2023-11-02 2.151 9,066 +0 0.00% 19,501
2023-11-03 2023-11-01 2.129 9,066 +0 0.00% 19,301
2023-11-02 2023-10-31 2.151 9,066 +0 0.00% 19,501
2023-11-01 2023-10-30 2.129 9,066 +0 0.00% 19,301
2023-10-31 2023-10-27 2.129 9,066 +0 0.00% 19,301
2023-10-30 2023-10-26 2.151 9,066 +0 0.00% 19,501
2023-10-27 2023-10-25 2.261 9,066 +0 0.00% 20,501
2023-10-26 2023-10-24 2.118 9,066 +0 0.00% 19,201
2023-10-25 2023-10-20 2.195 9,066 +0 0.00% 19,901
2023-10-24 2023-10-19 2.151 9,066 +0 0.00% 19,501
2023-10-20 2023-10-18 2.151 9,066 +0 0.00% 19,501
2023-10-19 2023-10-17 2.206 9,066 +0 0.00% 20,001
2023-10-18 2023-10-16 2.206 9,066 +0 0.00% 20,001
2023-10-17 2023-10-13 2.206 9,066 +0 0.00% 20,001
2023-10-16 2023-10-12 2.383 9,066 +0 0.00% 21,601
2023-10-13 2023-10-11 2.316 9,066 +0 0.00% 21,001
2023-10-12 2023-10-10 2.327 9,066 +0 0.00% 21,101
2023-10-11 2023-10-09 2.338 9,066 +0 0.00% 21,201
2023-10-10 2023-10-06 2.261 9,066 +0 0.00% 20,501
2023-10-09 2023-10-05 2.217 9,066 +0 0.00% 20,101
2023-10-06 2023-10-04 2.272 9,066 +0 0.00% 20,601
2023-10-05 2023-10-03 2.251 9,066 +0 0.00% 20,405
2023-10-04 2023-09-29 2.273 9,066 +136 0.00% 20,608
2023-10-03 2023-09-28 2.273 8,930 +0 0.00% 20,299
2023-09-29 2023-09-27 2.296 8,930 +0 0.00% 20,499
2023-09-28 2023-09-26 2.296 8,930 +0 0.00% 20,499
2023-09-27 2023-09-25 2.273 8,930 +0 0.00% 20,299
2023-09-26 2023-09-22 2.273 8,930 +0 0.00% 20,299
2023-09-25 2023-09-21 2.273 8,930 +0 0.00% 20,299
2023-09-22 2023-09-20 2.329 8,930 +0 0.00% 20,799
2023-09-21 2023-09-19 2.352 8,930 +0 0.00% 20,999
2023-09-20 2023-09-18 2.273 8,930 +0 0.00% 20,299
2023-09-19 2023-09-15 2.352 8,930 +0 0.00% 20,999
2023-09-18 2023-09-14 2.352 8,930 +0 0.00% 20,999
2023-09-15 2023-09-13 2.296 8,930 +0 0.00% 20,499
2023-09-14 2023-09-12 2.296 8,930 +0 0.00% 20,499
2023-09-13 2023-09-11 2.296 8,930 +0 0.00% 20,499
2023-09-12 2023-09-07 2.363 8,930 +0 0.00% 21,099
2023-09-11 2023-09-06 2.307 8,930 +0 0.00% 20,599
2023-09-07 2023-09-05 2.307 8,930 +0 0.00% 20,599
2023-09-06 2023-09-04 2.340 8,930 +0 0.00% 20,899
2023-09-05 2023-08-31 2.273 8,930 +0 0.00% 20,299
2023-09-04 2023-08-30 2.262 8,930 +0 0.00% 20,199
2023-08-31 2023-08-29 2.273 8,930 +0 0.00% 20,299
2023-08-30 2023-08-28 2.307 8,930 +0 0.00% 20,599
2023-08-29 2023-08-25 2.296 8,930 +0 0.00% 20,499
2023-08-28 2023-08-24 2.486 8,930 +0 0.00% 22,199
2023-08-25 2023-08-23 2.486 8,930 +0 0.00% 22,199
2023-08-24 2023-08-22 2.486 8,930 +0 0.00% 22,199
2023-08-23 2023-08-21 2.665 8,930 +0 0.00% 23,799
2023-08-22 2023-08-18 2.665 8,930 +0 0.00% 23,799
2023-08-21 2023-08-17 2.665 8,930 +0 0.00% 23,799
2023-08-18 2023-08-16 2.665 8,930 +0 0.00% 23,799
2023-08-17 2023-08-15 2.665 8,930 +0 0.00% 23,799
2023-08-16 2023-08-14 2.654 8,930 +0 0.00% 23,699
2023-08-15 2023-08-11 2.654 8,930 +0 0.00% 23,699
2023-08-14 2023-08-10 2.665 8,930 +0 0.00% 23,799
2023-08-11 2023-08-09 2.665 8,930 +0 0.00% 23,799
2023-08-10 2023-08-08 2.687 8,930 +0 0.00% 23,999
2023-08-09 2023-08-07 2.631 8,930 +0 0.00% 23,499
2023-08-08 2023-08-04 2.665 8,930 +0 0.00% 23,799
2023-08-07 2023-08-03 2.665 8,930 +0 0.00% 23,799
2023-08-04 2023-08-02 2.665 8,930 +0 0.00% 23,799
2023-08-03 2023-08-01 2.665 8,930 +0 0.00% 23,799
2023-08-02 2023-07-31 2.665 8,930 +0 0.00% 23,799
2023-08-01 2023-07-28 2.598 8,930 +0 0.00% 23,199
2023-07-31 2023-07-27 2.665 8,930 +0 0.00% 23,799
2023-07-28 2023-07-26 2.665 8,930 +0 0.00% 23,799
2023-07-27 2023-07-25 2.665 8,930 +0 0.00% 23,799
2023-07-26 2023-07-24 2.665 8,930 +0 0.00% 23,799
2023-07-25 2023-07-21 2.654 8,930 +0 0.00% 23,699
2023-07-24 2023-07-20 2.732 8,930 +0 0.00% 24,399
2023-07-21 2023-07-19 2.732 8,930 +0 0.00% 24,399
2023-07-20 2023-07-18 2.743 8,930 +0 0.00% 24,499
2023-07-19 2023-07-14 2.743 8,930 +0 0.00% 24,499
2023-07-18 2023-07-13 2.732 8,930 +0 0.00% 24,399
2023-07-14 2023-07-12 2.743 8,930 +0 0.00% 24,499
2023-07-13 2023-07-11 2.721 8,930 +0 0.00% 24,299
2023-07-12 2023-07-10 2.721 8,930 +0 0.00% 24,299
2023-07-11 2023-07-07 2.721 8,930 +0 0.00% 24,299
2023-07-10 2023-07-06 2.743 8,930 +0 0.00% 24,499
2023-07-07 2023-07-05 2.743 8,930 +0 0.00% 24,499
2023-07-06 2023-07-04 2.743 8,930 +0 0.00% 24,499
2023-07-05 2023-07-03 2.788 8,930 +0 0.00% 24,899
2023-07-04 2023-06-30 2.732 8,930 +0 0.00% 24,399
2023-07-03 2023-06-29 2.799 8,930 +0 0.00% 24,999
2023-06-30 2023-06-28 2.743 8,930 +0 0.00% 24,499
2023-06-29 2023-06-27 2.732 8,930 +0 0.00% 24,399
2023-06-28 2023-06-26 2.732 8,930 +0 0.00% 24,399
2023-06-27 2023-06-23 2.766 8,930 +0 0.00% 24,699
2023-06-26 2023-06-21 2.799 8,930 +0 0.00% 24,999
2023-06-23 2023-06-20 2.799 8,930 +0 0.00% 24,999
2023-06-21 2023-06-19 2.799 8,930 +0 0.00% 24,999
2023-06-20 2023-06-16 2.743 8,930 +0 0.00% 24,499
2023-06-19 2023-06-15 2.743 8,930 +0 0.00% 24,499
2023-06-16 2023-06-14 2.743 8,930 +0 0.00% 24,499
2023-06-15 2023-06-13 2.777 8,930 +0 0.00% 24,799
2023-06-14 2023-06-12 2.844 8,930 +0 0.00% 25,399
2023-06-13 2023-06-09 2.844 8,930 +0 0.00% 25,399
2023-06-12 2023-06-08 2.844 8,930 +0 0.00% 25,399
2023-06-09 2023-06-07 2.844 8,930 +0 0.00% 25,399
2023-06-08 2023-06-06 2.878 8,930 +0 0.00% 25,699
2023-06-07 2023-06-05 2.878 8,930 +0 0.00% 25,699
2023-06-06 2023-06-02 2.924 8,930 +0 0.00% 26,109
2023-06-05 2023-06-01 2.924 8,930 +174 0.00% 26,109
2023-06-02 2023-05-31 3.027 8,756 +0 0.00% 26,500
2023-06-01 2023-05-30 3.027 8,756 +0 0.00% 26,500
2023-05-31 2023-05-29 3.027 8,756 +0 0.00% 26,500
2023-05-30 2023-05-25 3.027 8,756 +0 0.00% 26,500
2023-05-29 2023-05-24 3.106 8,756 +0 0.00% 27,200
2023-05-25 2023-05-23 3.198 8,756 +0 0.00% 28,000
2023-05-24 2023-05-22 3.106 8,756 +0 0.00% 27,200
2023-05-23 2023-05-19 3.027 8,756 +0 0.00% 26,500
2023-05-22 2023-05-18 3.027 8,756 +0 0.00% 26,500
2023-05-19 2023-05-17 2.947 8,756 +0 0.00% 25,800
2023-05-18 2023-05-16 3.004 8,756 +0 0.00% 26,300
2023-05-17 2023-05-15 2.992 8,756 +0 0.00% 26,200
2023-05-16 2023-05-12 2.981 8,756 +0 0.00% 26,100
2023-05-15 2023-05-11 2.969 8,756 +0 0.00% 26,000
2023-05-12 2023-05-10 2.958 8,756 +0 0.00% 25,900
2023-05-11 2023-05-09 2.889 8,756 +0 0.00% 25,300
2023-05-10 2023-05-08 3.027 8,756 +0 0.00% 26,500
2023-05-09 2023-05-05 3.118 8,756 +0 0.00% 27,300
2023-05-08 2023-05-04 3.175 8,756 +0 0.00% 27,800
2023-05-05 2023-05-03 3.312 8,756 +0 0.00% 29,000
2023-05-04 2023-05-02 3.312 8,756 +0 0.00% 29,000
2023-05-03 2023-04-28 3.301 8,756 +0 0.00% 28,900
2023-05-02 2023-04-27 3.221 8,756 +0 0.00% 28,200
2023-04-28 2023-04-26 3.255 8,756 +0 0.00% 28,500
2023-04-27 2023-04-25 3.221 8,756 +0 0.00% 28,200
2023-04-26 2023-04-24 3.289 8,756 +0 0.00% 28,800
2023-04-25 2023-04-21 3.289 8,756 +0 0.00% 28,800
2023-04-24 2023-04-20 3.289 8,756 +0 0.00% 28,800
2023-04-21 2023-04-19 3.221 8,756 +0 0.00% 28,200
2023-04-20 2023-04-18 3.255 8,756 +0 0.00% 28,500
2023-04-19 2023-04-17 3.335 8,756 +0 0.00% 29,200
2023-04-18 2023-04-14 3.643 8,756 +0 0.00% 31,900
2023-04-17 2023-04-13 3.312 8,756 +0 0.00% 29,000
2023-04-14 2023-04-12 3.312 8,756 +0 0.00% 29,000
2023-04-13 2023-04-11 3.312 8,756 +0 0.00% 29,000
2023-04-12 2023-04-06 3.312 8,756 +0 0.00% 29,000
2023-04-11 2023-04-04 3.335 8,756 +0 0.00% 29,200
2023-04-06 2023-04-03 3.312 8,756 +0 0.00% 29,000
2023-04-04 2023-03-31 3.255 8,756 +0 0.00% 28,500
2023-04-03 2023-03-30 3.232 8,756 +0 0.00% 28,300
2023-03-31 2023-03-29 3.346 8,756 +0 0.00% 29,300
2023-03-30 2023-03-28 3.346 8,756 +0 0.00% 29,300
2023-03-29 2023-03-27 3.346 8,756 +0 0.00% 29,300
2023-03-28 2023-03-24 3.312 8,756 +0 0.00% 29,000
2023-03-27 2023-03-23 3.221 8,756 +0 0.00% 28,200
2023-03-24 2023-03-22 3.198 8,756 +0 0.00% 28,000
2023-03-23 2023-03-21 3.289 8,756 +0 0.00% 28,800
2023-03-22 2023-03-20 3.175 8,756 +0 0.00% 27,800
2023-03-21 2023-03-17 3.255 8,756 +0 0.00% 28,500
2023-03-20 2023-03-16 3.106 8,756 +0 0.00% 27,200
2023-03-17 2023-03-15 3.095 8,756 +0 0.00% 27,100
2023-03-16 2023-03-14 3.164 8,756 +0 0.00% 27,700
2023-03-15 2023-03-13 3.129 8,756 +0 0.00% 27,400
2023-03-14 2023-03-10 3.129 8,756 +0 0.00% 27,400
2023-03-13 2023-03-09 3.175 8,756 +0 0.00% 27,800
2023-03-10 2023-03-08 3.164 8,756 +0 0.00% 27,700
2023-03-09 2023-03-07 3.164 8,756 +0 0.00% 27,700
2023-03-08 2023-03-06 3.186 8,756 +0 0.00% 27,900
2023-03-07 2023-03-03 3.141 8,756 +0 0.00% 27,500
2023-03-06 2023-03-02 3.106 8,756 +0 0.00% 27,200
2023-03-03 2023-03-01 3.152 8,756 +0 0.00% 27,600
2023-03-02 2023-02-28 3.129 8,756 +0 0.00% 27,400
2023-03-01 2023-02-27 2.992 8,756 +0 0.00% 26,200
2023-02-28 2023-02-24 3.027 8,756 +0 0.00% 26,500
2023-02-27 2023-02-23 3.106 8,756 +0 0.00% 27,200
2023-02-24 2023-02-22 2.969 8,756 +0 0.00% 26,000
2023-02-23 2023-02-21 3.084 8,756 +0 0.00% 27,000
2023-02-22 2023-02-20 3.084 8,756 +0 0.00% 27,000
2023-02-21 2023-02-17 3.106 8,756 +0 0.00% 27,200
2023-02-20 2023-02-16 3.106 8,756 +0 0.00% 27,200
2023-02-17 2023-02-15 3.106 8,756 +0 0.00% 27,200
2023-02-16 2023-02-14 3.106 8,756 +0 0.00% 27,200
2023-02-15 2023-02-13 3.038 8,756 +0 0.00% 26,600
2023-02-14 2023-02-10 3.198 8,756 +0 0.00% 28,000
2023-02-13 2023-02-09 3.221 8,756 +0 0.00% 28,200
2023-02-10 2023-02-08 3.152 8,756 +0 0.00% 27,600
2023-02-09 2023-02-07 3.141 8,756 +0 0.00% 27,500
2023-02-08 2023-02-06 3.004 8,756 +0 0.00% 26,300
2023-02-07 2023-02-03 2.981 8,756 +0 0.00% 26,100
2023-02-06 2023-02-02 3.038 8,756 +0 0.00% 26,600
2023-02-03 2023-02-01 2.867 8,756 +0 0.00% 25,100
2023-02-02 2023-01-31 2.992 8,756 +0 0.00% 26,200
2023-02-01 2023-01-30 2.992 8,756 +0 0.00% 26,200
2023-01-31 2023-01-27 2.810 8,756 +0 0.00% 24,600
2023-01-30 2023-01-26 2.810 8,756 +0 0.00% 24,600
2023-01-27 2023-01-20 2.810 8,756 +0 0.00% 24,600
2023-01-26 2023-01-19 2.741 8,756 +0 0.00% 24,000
2023-01-20 2023-01-18 2.707 8,756 +0 0.00% 23,700
2023-01-19 2023-01-17 2.707 8,756 +0 0.00% 23,700
2023-01-18 2023-01-16 2.707 8,756 +0 0.00% 23,700
2023-01-17 2023-01-13 2.707 8,756 +0 0.00% 23,700
2023-01-16 2023-01-12 2.707 8,756 +0 0.00% 23,700
2023-01-13 2023-01-11 2.672 8,756 +0 0.00% 23,400
2023-01-12 2023-01-10 2.638 8,756 +0 0.00% 23,100
2023-01-11 2023-01-09 2.638 8,756 +0 0.00% 23,100
2023-01-10 2023-01-06 2.741 8,756 +0 0.00% 24,000
2023-01-09 2023-01-05 2.775 8,756 +0 0.00% 24,300
2023-01-06 2023-01-04 2.695 8,756 +0 0.00% 23,600
2023-01-05 2023-01-03 2.627 8,756 +0 0.00% 23,000
2023-01-04 2022-12-30 2.627 8,756 +0 0.00% 23,000
2023-01-03 2022-12-29 2.615 8,756 +0 0.00% 22,900
2022-12-30 2022-12-28 2.627 8,756 +0 0.00% 23,000
2022-12-29 2022-12-23 2.615 8,756 +0 0.00% 22,900
2022-12-28 2022-12-22 2.627 8,756 +0 0.00% 23,000
2022-12-23 2022-12-21 2.627 8,756 +0 0.00% 23,000
2022-12-22 2022-12-20 2.638 8,756 +0 0.00% 23,100
2022-12-21 2022-12-19 2.684 8,756 +0 0.00% 23,500
2022-12-20 2022-12-16 2.684 8,756 +0 0.00% 23,500
2022-12-19 2022-12-15 2.661 8,756 +0 0.00% 23,300
2022-12-16 2022-12-14 2.684 8,756 +0 0.00% 23,500
2022-12-15 2022-12-13 2.684 8,756 +0 0.00% 23,500
2022-12-14 2022-12-12 2.627 8,756 +0 0.00% 23,000
2022-12-13 2022-12-09 2.627 8,756 +0 0.00% 23,000
2022-12-12 2022-12-08 2.650 8,756 +0 0.00% 23,200
2022-12-09 2022-12-07 2.627 8,756 +0 0.00% 23,000
2022-12-08 2022-12-06 2.593 8,756 +0 0.00% 22,700
2022-12-07 2022-12-05 2.593 8,756 +0 0.00% 22,700
2022-12-06 2022-12-02 2.524 8,756 +0 0.00% 22,100
2022-12-05 2022-12-01 2.501 8,756 +0 0.00% 21,900
2022-12-02 2022-11-30 2.467 8,756 +0 0.00% 21,600
2022-12-01 2022-11-29 2.615 8,756 +0 0.00% 22,900
2022-11-30 2022-11-28 2.524 8,756 +0 0.00% 22,100
2022-11-29 2022-11-25 2.615 8,756 +0 0.00% 22,900
2022-11-28 2022-11-24 2.627 8,756 +0 0.00% 23,000
2022-11-25 2022-11-23 2.627 8,756 +0 0.00% 23,000
2022-11-24 2022-11-22 2.593 8,756 +0 0.00% 22,700
2022-11-23 2022-11-21 2.593 8,756 +0 0.00% 22,700
2022-11-22 2022-11-18 2.570 8,756 +0 0.00% 22,500
2022-11-21 2022-11-17 2.581 8,756 +0 0.00% 22,600
2022-11-18 2022-11-16 2.627 8,756 +0 0.00% 23,000
2022-11-17 2022-11-15 2.490 8,756 +0 0.00% 21,800
2022-11-16 2022-11-14 2.421 8,756 +0 0.00% 21,200
2022-11-15 2022-11-11 2.307 8,756 +0 0.00% 20,200
2022-11-14 2022-11-10 2.296 8,756 +0 0.00% 20,100
2022-11-11 2022-11-09 2.296 8,756 +0 0.00% 20,100
2022-11-10 2022-11-08 2.318 8,756 +0 0.00% 20,300
2022-11-09 2022-11-07 2.353 8,756 +0 0.00% 20,600
2022-11-08 2022-11-04 2.330 8,756 +0 0.00% 20,400
2022-11-07 2022-11-03 2.273 8,756 +0 0.00% 19,900
2022-11-04 2022-11-02 2.204 8,756 +0 0.00% 19,300
2022-11-03 2022-11-01 2.204 8,756 +0 0.00% 19,300
2022-11-02 2022-10-31 2.204 8,756 +0 0.00% 19,300
2022-11-01 2022-10-28 2.193 8,756 +0 0.00% 19,200
2022-10-31 2022-10-27 2.193 8,756 +0 0.00% 19,200
2022-10-28 2022-10-26 2.181 8,756 +0 0.00% 19,100
2022-10-27 2022-10-25 2.124 8,756 +0 0.00% 18,600
2022-10-26 2022-10-24 2.136 8,756 +0 0.00% 18,700
2022-10-25 2022-10-21 2.170 8,756 +0 0.00% 19,000
2022-10-24 2022-10-20 2.170 8,756 +0 0.00% 19,000
2022-10-21 2022-10-19 2.170 8,756 +0 0.00% 19,000
2022-10-20 2022-10-18 2.318 8,756 +0 0.00% 20,300
2022-10-19 2022-10-17 2.318 8,756 +0 0.00% 20,300
2022-10-18 2022-10-14 2.307 8,756 +0 0.00% 20,200
2022-10-17 2022-10-13 2.284 8,756 +0 0.00% 20,000
2022-10-14 2022-10-12 2.170 8,756 +0 0.00% 19,000
2022-10-13 2022-10-11 2.376 8,756 +0 0.00% 20,800
2022-10-12 2022-10-10 2.353 8,756 +0 0.00% 20,600
2022-10-11 2022-10-07 2.398 8,756 +0 0.00% 21,000
2022-10-10 2022-10-06 2.467 8,756 +0 0.00% 21,600
2022-10-07 2022-10-05 2.467 8,756 +0 0.00% 21,600
2022-10-06 2022-10-03 2.524 8,756 +0 0.00% 22,100
2022-10-05 2022-09-30 2.467 8,756 +0 0.00% 21,600
2022-10-03 2022-09-29 2.467 8,756 +0 0.00% 21,600
2022-09-30 2022-09-28 2.513 8,756 +0 0.00% 22,000
2022-09-29 2022-09-27 2.455 8,756 +0 0.00% 21,500
2022-09-28 2022-09-26 2.467 8,756 +0 0.00% 21,600
2022-09-27 2022-09-23 2.444 8,756 +0 0.00% 21,400
2022-09-26 2022-09-22 2.513 8,756 +0 0.00% 22,000
2022-09-23 2022-09-21 2.604 8,756 +0 0.00% 22,800
2022-09-22 2022-09-20 2.627 8,756 +0 0.00% 23,000
2022-09-21 2022-09-19 2.627 8,756 +0 0.00% 23,000
2022-09-20 2022-09-16 2.627 8,756 +0 0.00% 23,000
2022-09-19 2022-09-15 2.627 8,756 +0 0.00% 23,000
2022-09-16 2022-09-14 2.627 8,756 +0 0.00% 23,000
2022-09-15 2022-09-13 2.535 8,756 +0 0.00% 22,200
2022-09-14 2022-09-09 2.684 8,756 +0 0.00% 23,500
2022-09-13 2022-09-08 2.684 8,756 +0 0.00% 23,500
2022-09-09 2022-09-07 2.741 8,756 +0 0.00% 24,000
2022-09-08 2022-09-06 2.684 8,756 +0 0.00% 23,500
2022-09-07 2022-09-05 2.695 8,756 +0 0.00% 23,600
2022-09-06 2022-09-02 2.695 8,756 +0 0.00% 23,600
2022-09-05 2022-09-01 2.684 8,756 +0 0.00% 23,500
2022-09-02 2022-08-31 2.741 8,756 +0 0.00% 24,000
2022-09-01 2022-08-30 2.832 8,756 +0 0.00% 24,800
2022-08-31 2022-08-29 2.810 8,756 +0 0.00% 24,600
2022-08-30 2022-08-26 2.810 8,756 +0 0.00% 24,600
2022-08-29 2022-08-25 2.787 8,756 +0 0.00% 24,400
2022-08-26 2022-08-24 2.787 8,756 +0 0.00% 24,400
2022-08-25 2022-08-23 2.855 8,756 +0 0.00% 25,000
2022-08-24 2022-08-22 2.810 8,756 +0 0.00% 24,600
2022-08-23 2022-08-19 2.901 8,756 +0 0.00% 25,400
2022-08-22 2022-08-18 2.878 8,756 +0 0.00% 25,200
2022-08-19 2022-08-17 2.878 8,756 +0 0.00% 25,200
2022-08-18 2022-08-16 2.764 8,756 +0 0.00% 24,200
2022-08-17 2022-08-15 2.707 8,756 +0 0.00% 23,700
2022-08-16 2022-08-12 2.741 8,756 +0 0.00% 24,000
2022-08-15 2022-08-11 2.810 8,756 +0 0.00% 24,600
2022-08-12 2022-08-10 2.832 8,756 +0 0.00% 24,800
2022-08-11 2022-08-09 2.810 8,756 +0 0.00% 24,600
2022-08-10 2022-08-08 2.844 8,756 +0 0.00% 24,900
2022-08-09 2022-08-05 2.810 8,756 +0 0.00% 24,600
2022-08-08 2022-08-04 2.798 8,756 +0 0.00% 24,500
2022-08-05 2022-08-03 2.821 8,756 +0 0.00% 24,700
2022-08-04 2022-08-02 2.810 8,756 +0 0.00% 24,600
2022-08-03 2022-08-01 2.855 8,756 +0 0.00% 25,000
2022-08-02 2022-07-29 2.798 8,756 +0 0.00% 24,500
2022-08-01 2022-07-28 2.798 8,756 +0 0.00% 24,500
2022-07-29 2022-07-27 2.844 8,756 +0 0.00% 24,900
2022-07-28 2022-07-26 2.855 8,756 +0 0.00% 25,000
2022-07-27 2022-07-25 2.867 8,756 +0 0.00% 25,100
2022-07-26 2022-07-22 2.855 8,756 +0 0.00% 25,000
2022-07-25 2022-07-21 2.855 8,756 +0 0.00% 25,000
2022-07-22 2022-07-20 2.798 8,756 +0 0.00% 24,500
2022-07-21 2022-07-19 2.798 8,756 +0 0.00% 24,500
2022-07-20 2022-07-18 2.798 8,756 +0 0.00% 24,500
2022-07-19 2022-07-15 2.798 8,756 +0 0.00% 24,500
2022-07-18 2022-07-14 2.798 8,756 +0 0.00% 24,500
2022-07-15 2022-07-13 2.798 8,756 +0 0.00% 24,500
2022-07-14 2022-07-12 2.844 8,756 +0 0.00% 24,900
2022-07-13 2022-07-11 2.832 8,756 +0 0.00% 24,800
2022-07-12 2022-07-08 2.855 8,756 +0 0.00% 25,000
2022-07-11 2022-07-07 2.798 8,756 +0 0.00% 24,500
2022-07-08 2022-07-06 2.798 8,756 +0 0.00% 24,500
2022-07-07 2022-07-05 2.798 8,756 +0 0.00% 24,500
2022-07-06 2022-07-04 2.730 8,756 +0 0.00% 23,900
2022-07-05 2022-06-30 2.810 8,756 +0 0.00% 24,600
2022-07-04 2022-06-29 2.810 8,756 +0 0.00% 24,600
2022-06-30 2022-06-28 2.810 8,756 +0 0.00% 24,600
2022-06-29 2022-06-27 2.810 8,756 +0 0.00% 24,600
2022-06-28 2022-06-24 2.810 8,756 +0 0.00% 24,600
2022-06-27 2022-06-23 2.810 8,756 +0 0.00% 24,600
2022-06-24 2022-06-22 2.832 8,756 +0 0.00% 24,800
2022-06-23 2022-06-21 2.821 8,756 +0 0.00% 24,700
2022-06-22 2022-06-20 2.821 8,756 +0 0.00% 24,700
2022-06-21 2022-06-17 2.821 8,756 +0 0.00% 24,700
2022-06-20 2022-06-16 2.821 8,756 +0 0.00% 24,700
2022-06-17 2022-06-15 2.798 8,756 +0 0.00% 24,500
2022-06-16 2022-06-14 2.798 8,756 +0 0.00% 24,500
2022-06-15 2022-06-13 2.798 8,756 +0 0.00% 24,500
2022-06-14 2022-06-10 2.844 8,756 +0 0.00% 24,900
2022-06-13 2022-06-09 2.832 8,756 +0 0.00% 24,800
2022-06-10 2022-06-08 2.832 8,756 +0 0.00% 24,800
2022-06-09 2022-06-07 2.798 8,756 +0 0.00% 24,500
2022-06-08 2022-06-06 2.855 8,756 +0 0.00% 25,000
2022-06-07 2022-06-02 2.798 8,756 +0 0.00% 24,500
2022-06-06 2022-06-01 2.845 8,756 +0 0.00% 24,907
2022-06-02 2022-05-31 2.903 8,756 +143 0.00% 25,415
2022-06-01 2022-05-30 2.903 8,613 +0 0.00% 25,000
2022-05-31 2022-05-27 2.845 8,613 +0 0.00% 24,500
2022-05-30 2022-05-26 2.845 8,613 +0 0.00% 24,500
2022-05-27 2022-05-25 2.845 8,613 +0 0.00% 24,500
2022-05-26 2022-05-24 2.845 8,613 +0 0.00% 24,500
2022-05-25 2022-05-23 2.845 8,613 +0 0.00% 24,500
2022-05-24 2022-05-20 2.821 8,613 +0 0.00% 24,300
2022-05-23 2022-05-19 2.868 8,613 +0 0.00% 24,700
2022-05-20 2022-05-18 2.879 8,613 +0 0.00% 24,800
2022-05-19 2022-05-17 2.845 8,613 +0 0.00% 24,500
2022-05-18 2022-05-16 2.845 8,613 +0 0.00% 24,500
2022-05-17 2022-05-13 2.798 8,613 +0 0.00% 24,100
2022-05-16 2022-05-12 2.879 8,613 +0 0.00% 24,800
2022-05-13 2022-05-11 2.879 8,613 +0 0.00% 24,800
2022-05-12 2022-05-10 2.845 8,613 +0 0.00% 24,500
2022-05-11 2022-05-06 2.949 8,613 +0 0.00% 25,400
2022-05-10 2022-05-05 2.949 8,613 +0 0.00% 25,400
2022-05-06 2022-05-04 2.995 8,613 +0 0.00% 25,800
2022-05-05 2022-05-03 3.088 8,613 +0 0.00% 26,600
2022-05-04 2022-04-29 3.019 8,613 +0 0.00% 26,000
2022-05-03 2022-04-28 3.042 8,613 +0 0.00% 26,200
2022-04-29 2022-04-27 3.158 8,613 +0 0.00% 27,200
2022-04-28 2022-04-26 3.251 8,613 +0 0.00% 28,000
2022-04-27 2022-04-25 3.019 8,613 +0 0.00% 26,000
2022-04-26 2022-04-22 3.065 8,613 +0 0.00% 26,400
2022-04-25 2022-04-21 3.146 8,613 +0 0.00% 27,100
2022-04-22 2022-04-20 3.146 8,613 +0 0.00% 27,100
2022-04-21 2022-04-19 3.146 8,613 +0 0.00% 27,100
2022-04-20 2022-04-14 3.146 8,613 +0 0.00% 27,100
2022-04-19 2022-04-13 3.193 8,613 +0 0.00% 27,500
2022-04-14 2022-04-12 3.251 8,613 +0 0.00% 28,000
2022-04-13 2022-04-11 3.251 8,613 +0 0.00% 28,000
2022-04-12 2022-04-08 3.251 8,613 +0 0.00% 28,000
2022-04-11 2022-04-07 3.286 8,613 +0 0.00% 28,300
2022-04-08 2022-04-06 3.286 8,613 +0 0.00% 28,300
2022-04-07 2022-04-04 3.286 8,613 +0 0.00% 28,300
2022-04-06 2022-04-01 3.286 8,613 +0 0.00% 28,300
2022-04-04 2022-03-31 3.286 8,613 +0 0.00% 28,300
2022-04-01 2022-03-30 3.286 8,613 +0 0.00% 28,300
2022-03-31 2022-03-29 3.286 8,613 +0 0.00% 28,300
2022-03-30 2022-03-28 3.286 8,613 +0 0.00% 28,300
2022-03-29 2022-03-25 3.321 8,613 +0 0.00% 28,600
2022-03-28 2022-03-24 3.379 8,613 +0 0.00% 29,100
2022-03-25 2022-03-23 3.344 8,613 +0 0.00% 28,800
2022-03-24 2022-03-22 3.321 8,613 +0 0.00% 28,600
2022-03-23 2022-03-21 3.309 8,613 +0 0.00% 28,500
2022-03-22 2022-03-18 3.321 8,613 +0 0.00% 28,600
2022-03-21 2022-03-17 3.100 8,613 +0 0.00% 26,700
2022-03-18 2022-03-16 3.146 8,613 +0 0.00% 27,100
2022-03-17 2022-03-15 3.193 8,613 +0 0.00% 27,500
2022-03-16 2022-03-14 3.251 8,613 +0 0.00% 28,000
2022-03-15 2022-03-11 3.193 8,613 +0 0.00% 27,500
2022-03-14 2022-03-10 3.135 8,613 +0 0.00% 27,000
2022-03-11 2022-03-09 3.135 8,613 +0 0.00% 27,000
2022-03-10 2022-03-08 3.135 8,613 +0 0.00% 27,000
2022-03-09 2022-03-07 3.088 8,613 +0 0.00% 26,600
2022-03-08 2022-03-04 3.286 8,613 +0 0.00% 28,300
2022-03-07 2022-03-03 3.367 8,613 +0 0.00% 29,000
2022-03-04 2022-03-02 3.367 8,613 +0 0.00% 29,000
2022-03-03 2022-03-01 3.367 8,613 +0 0.00% 29,000
2022-03-02 2022-02-28 3.367 8,613 +0 0.00% 29,000
2022-03-01 2022-02-25 3.367 8,613 +0 0.00% 29,000
2022-02-28 2022-02-24 3.367 8,613 +0 0.00% 29,000
2022-02-25 2022-02-23 3.413 8,613 +0 0.00% 29,400
2022-02-24 2022-02-22 3.483 8,613 +0 0.00% 30,000
2022-02-23 2022-02-21 3.599 8,613 +0 0.00% 31,000
2022-02-22 2022-02-18 3.599 8,613 +0 0.00% 31,000
2022-02-21 2022-02-17 3.599 8,613 +0 0.00% 31,000
2022-02-18 2022-02-16 3.611 8,613 +0 0.00% 31,100
2022-02-17 2022-02-15 3.611 8,613 +0 0.00% 31,100
2022-02-16 2022-02-14 3.599 8,613 +0 0.00% 31,000
2022-02-15 2022-02-11 3.680 8,613 +0 0.00% 31,700
2022-02-14 2022-02-10 3.599 8,613 +0 0.00% 31,000
2022-02-11 2022-02-09 3.541 8,613 +0 0.00% 30,500
2022-02-10 2022-02-08 3.541 8,613 +0 0.00% 30,500
2022-02-09 2022-02-07 3.518 8,613 +0 0.00% 30,300
2022-02-08 2022-02-04 3.518 8,613 +0 0.00% 30,300
2022-02-07 2022-01-31 3.657 8,613 +0 0.00% 31,500
2022-02-04 2022-01-27 3.495 8,613 +0 0.00% 30,100
2022-01-28 2022-01-26 3.506 8,613 +0 0.00% 30,200
2022-01-27 2022-01-25 3.599 8,613 +0 0.00% 31,000
2022-01-26 2022-01-24 3.889 8,613 +0 0.00% 33,500
2022-01-25 2022-01-21 3.889 8,613 +0 0.00% 33,500
2022-01-24 2022-01-20 4.006 8,613 +0 0.00% 34,500
2022-01-21 2022-01-19 4.006 8,613 +0 0.00% 34,500
2022-01-20 2022-01-18 3.831 8,613 +0 0.00% 33,000
2022-01-19 2022-01-17 3.657 8,613 +0 0.00% 31,500
2022-01-18 2022-01-14 3.634 8,613 +0 0.00% 31,300
2022-01-17 2022-01-13 3.599 8,613 +0 0.00% 31,000
2022-01-14 2022-01-12 3.541 8,613 +0 0.00% 30,500
2022-01-13 2022-01-11 3.402 8,613 +0 0.00% 29,300
2022-01-12 2022-01-10 3.425 8,613 +0 0.00% 29,500
2022-01-11 2022-01-07 3.425 8,613 +0 0.00% 29,500
2022-01-10 2022-01-06 3.425 8,613 +0 0.00% 29,500
2022-01-07 2022-01-05 3.425 8,613 +0 0.00% 29,500
2022-01-06 2022-01-04 3.344 8,613 +0 0.00% 28,800
2022-01-05 2022-01-03 3.413 8,613 +0 0.00% 29,400
2022-01-04 2021-12-31 3.332 8,613 +0 0.00% 28,700
2022-01-03 2021-12-29 3.413 8,613 +0 0.00% 29,400
2021-12-30 2021-12-28 3.425 8,613 +0 0.00% 29,500
2021-12-29 2021-12-24 3.483 8,613 +0 0.00% 30,000
2021-12-28 2021-12-22 3.460 8,613 +0 0.00% 29,800
2021-12-23 2021-12-21 3.530 8,613 +0 0.00% 30,400
2021-12-22 2021-12-20 3.460 8,613 +0 0.00% 29,800
2021-12-21 2021-12-17 3.646 8,613 +0 0.00% 31,400
2021-12-20 2021-12-16 3.541 8,613 +0 0.00% 30,500
2021-12-17 2021-12-15 3.541 8,613 +0 0.00% 30,500
2021-12-16 2021-12-14 3.530 8,613 +0 0.00% 30,400
2021-12-15 2021-12-13 3.715 8,613 +0 0.00% 32,000
2021-12-14 2021-12-10 3.715 8,613 +0 0.00% 32,000
2021-12-13 2021-12-09 3.739 8,613 +0 0.00% 32,200
2021-12-10 2021-12-08 3.750 8,613 +0 0.00% 32,300
2021-12-09 2021-12-07 3.657 8,613 +0 0.00% 31,500
2021-12-08 2021-12-06 3.657 8,613 +0 0.00% 31,500
2021-12-07 2021-12-03 3.715 8,613 +0 0.00% 32,000
2021-12-06 2021-12-02 3.530 8,613 +0 0.00% 30,400
2021-12-03 2021-12-01 3.530 8,613 +0 0.00% 30,400
2021-12-02 2021-11-30 3.506 8,613 +0 0.00% 30,200
2021-12-01 2021-11-29 3.448 8,613 +0 0.00% 29,700
2021-11-30 2021-11-26 3.483 8,613 +0 0.00% 30,000
2021-11-29 2021-11-25 3.599 8,613 +0 0.00% 31,000
2021-11-26 2021-11-24 3.553 8,613 +0 0.00% 30,600
2021-11-25 2021-11-23 3.483 8,613 +0 0.00% 30,000
2021-11-24 2021-11-22 3.425 8,613 +0 0.00% 29,500
2021-11-23 2021-11-19 3.483 8,613 +0 0.00% 30,000
2021-11-22 2021-11-18 3.541 8,613 +0 0.00% 30,500
2021-11-19 2021-11-17 3.530 8,613 +0 0.00% 30,400
2021-11-18 2021-11-16 3.657 8,613 +0 0.00% 31,500
2021-11-17 2021-11-15 3.901 8,613 +0 0.00% 33,600
2021-11-16 2021-11-12 3.936 8,613 +0 0.00% 33,900
2021-11-15 2021-11-11 3.773 8,613 +0 0.00% 32,500
2021-11-12 2021-11-10 4.006 8,613 +0 0.00% 34,500
2021-11-11 2021-11-09 4.017 8,613 +0 0.00% 34,600
2021-11-10 2021-11-08 4.006 8,613 +0 0.00% 34,500
2021-11-09 2021-11-05 3.599 8,613 +0 0.00% 31,000
2021-11-08 2021-11-04 3.715 8,613 +0 0.00% 32,000
2021-11-05 2021-11-03 4.052 8,613 +0 0.00% 34,900
2021-11-04 2021-11-02 4.064 8,613 +0 0.00% 35,000
2021-11-03 2021-11-01 4.238 8,613 +0 0.00% 36,500
2021-11-02 2021-10-29 4.238 8,613 +0 0.00% 36,500
2021-11-01 2021-10-28 4.098 8,613 +0 0.00% 35,300
2021-10-29 2021-10-27 4.122 8,613 +0 0.00% 35,500
2021-10-28 2021-10-26 4.226 8,613 +0 0.00% 36,400
2021-10-27 2021-10-25 4.238 8,613 +0 0.00% 36,500
2021-10-26 2021-10-22 4.296 8,613 +0 0.00% 37,000
2021-10-25 2021-10-21 4.226 8,613 +0 0.00% 36,400
2021-10-22 2021-10-20 4.180 8,613 +0 0.00% 36,000
2021-10-21 2021-10-19 4.389 8,613 +0 0.00% 37,800
2021-10-20 2021-10-18 4.238 8,613 +0 0.00% 36,500
2021-10-19 2021-10-15 4.342 8,613 +0 0.00% 37,400
2021-10-18 2021-10-12 4.412 8,613 +0 0.00% 38,000
2021-10-15 2021-10-11 4.400 8,613 +0 0.00% 37,900
2021-10-12 2021-10-08 4.400 8,613 +0 0.00% 37,900
2021-10-11 2021-10-07 4.400 8,613 +0 0.00% 37,900
2021-10-08 2021-10-06 4.319 8,613 +0 0.00% 37,200
2021-10-07 2021-10-05 4.412 8,613 +0 0.00% 38,000
2021-10-06 2021-10-04 4.412 8,613 +0 0.00% 38,000
2021-10-05 2021-09-30 4.493 8,613 +0 0.00% 38,700
2021-10-04 2021-09-29 4.609 8,613 +0 0.00% 39,700
2021-09-30 2021-09-28 4.633 8,613 +0 0.00% 39,900
2021-09-29 2021-09-27 4.644 8,613 +0 0.00% 40,000
2021-09-28 2021-09-24 4.644 8,613 +0 0.00% 40,000
2021-09-27 2021-09-23 4.412 8,613 +0 0.00% 38,000
2021-09-24 2021-09-21 4.296 8,613 +0 0.00% 37,000
2021-09-23 2021-09-20 4.296 8,613 +0 0.00% 37,000
2021-09-21 2021-09-17 4.528 8,613 +0 0.00% 39,000
2021-09-20 2021-09-16 4.644 8,613 +0 0.00% 40,000
2021-09-17 2021-09-15 4.818 8,613 +0 0.00% 41,500
2021-09-16 2021-09-14 4.876 8,613 +0 0.00% 42,000
2021-09-15 2021-09-13 4.876 8,613 +0 0.00% 42,000
2021-09-14 2021-09-10 4.760 8,613 +0 0.00% 41,000
2021-09-13 2021-09-09 4.853 8,613 +0 0.00% 41,800
2021-09-10 2021-09-08 4.992 8,613 +0 0.00% 43,000
2021-09-09 2021-09-07 4.992 8,613 +0 0.00% 43,000
2021-09-08 2021-09-06 4.992 8,613 +0 0.00% 43,000
2021-09-07 2021-09-03 4.818 8,613 +0 0.00% 41,500
2021-09-06 2021-09-02 4.644 8,613 +0 0.00% 40,000
2021-09-03 2021-09-01 4.505 8,613 +0 0.00% 38,800
2021-09-02 2021-08-31 4.400 8,613 +0 0.00% 37,900
2021-09-01 2021-08-30 4.760 8,613 +0 0.00% 41,000
2021-08-31 2021-08-27 4.876 8,613 +0 0.00% 42,000
2021-08-30 2021-08-26 4.923 8,613 +0 0.00% 42,400
2021-08-27 2021-08-25 4.992 8,613 +0 0.00% 43,000
2021-08-26 2021-08-24 5.109 8,613 +0 0.00% 44,000
2021-08-25 2021-08-23 5.225 8,613 +0 0.00% 45,000
2021-08-24 2021-08-20 5.155 8,613 +0 0.00% 44,400
2021-08-23 2021-08-19 5.143 8,613 +0 0.00% 44,300
2021-08-20 2021-08-18 5.155 8,613 +0 0.00% 44,400
2021-08-19 2021-08-17 5.051 8,613 +0 0.00% 43,500
2021-08-18 2021-08-16 5.132 8,613 +0 0.00% 44,200
2021-08-17 2021-08-13 5.155 8,613 +0 0.00% 44,400
2021-08-16 2021-08-12 5.085 8,613 +0 0.00% 43,800
2021-08-13 2021-08-11 5.283 8,613 +0 0.00% 45,500
2021-08-12 2021-08-10 5.515 8,613 +0 0.00% 47,500
2021-08-11 2021-08-09 5.573 8,613 +0 0.00% 48,000
2021-08-10 2021-08-06 5.515 8,613 +0 0.00% 47,500
2021-08-09 2021-08-05 5.619 8,613 +0 0.00% 48,400
2021-08-06 2021-08-04 5.619 8,613 +0 0.00% 48,400
2021-08-05 2021-08-03 5.573 8,613 +0 0.00% 48,000
2021-08-04 2021-08-02 5.689 8,613 +0 0.00% 49,000
2021-08-03 2021-07-30 5.794 8,613 +0 0.00% 49,900
2021-08-02 2021-07-29 5.747 8,613 +0 0.00% 49,500
2021-07-30 2021-07-28 5.631 8,613 +0 0.00% 48,500
2021-07-29 2021-07-27 5.794 8,613 +0 0.00% 49,900
2021-07-28 2021-07-26 5.097 8,613 +0 0.00% 43,900
2021-07-27 2021-07-23 4.876 8,613 +0 0.00% 42,000
2021-07-26 2021-07-22 4.818 8,613 +0 0.00% 41,500
2021-07-23 2021-07-21 4.702 8,613 +0 0.00% 40,500
2021-07-22 2021-07-20 4.621 8,613 +0 0.00% 39,800
2021-07-21 2021-07-19 4.644 8,613 +0 0.00% 40,000
2021-07-20 2021-07-16 4.760 8,613 +0 0.00% 41,000
2021-07-19 2021-07-15 4.876 8,613 +0 0.00% 42,000
2021-07-16 2021-07-14 4.876 8,613 +0 0.00% 42,000
2021-07-15 2021-07-13 4.749 8,613 +0 0.00% 40,900
2021-07-14 2021-07-12 4.749 8,613 +0 0.00% 40,900
2021-07-13 2021-07-09 4.876 8,613 +0 0.00% 42,000
2021-07-12 2021-07-08 4.830 8,613 +0 0.00% 41,600
2021-07-09 2021-07-07 4.691 8,613 +0 0.00% 40,400
2021-07-08 2021-07-06 4.633 8,613 +0 0.00% 39,900
2021-07-07 2021-07-05 4.633 8,613 +0 0.00% 39,900
2021-07-06 2021-07-02 4.470 8,613 +0 0.00% 38,500
2021-07-05 2021-06-30 4.528 8,613 +0 0.00% 39,000
2021-07-02 2021-06-29 4.644 8,613 +0 0.00% 40,000
2021-06-30 2021-06-28 4.691 8,613 +0 0.00% 40,400
2021-06-29 2021-06-25 4.691 8,613 +0 0.00% 40,400
2021-06-28 2021-06-24 4.644 8,613 +0 0.00% 40,000
2021-06-25 2021-06-23 4.644 8,613 +0 0.00% 40,000
2021-06-24 2021-06-22 4.644 8,613 +0 0.00% 40,000
2021-06-23 2021-06-21 4.691 8,613 +0 0.00% 40,400
2021-06-22 2021-06-18 4.691 8,613 +0 0.00% 40,400
2021-06-21 2021-06-17 4.691 8,613 +0 0.00% 40,400
2021-06-18 2021-06-16 4.818 8,613 +0 0.00% 41,500
2021-06-17 2021-06-15 4.644 8,613 +0 0.00% 40,000
2021-06-16 2021-06-11 4.691 8,613 +0 0.00% 40,400
2021-06-15 2021-06-10 4.691 8,613 +0 0.00% 40,400
2021-06-11 2021-06-09 4.679 8,613 +0 0.00% 40,300
2021-06-10 2021-06-08 4.644 8,613 +0 0.00% 40,000
2021-06-09 2021-06-07 4.702 8,613 +0 0.00% 40,500
2021-06-08 2021-06-04 4.574 8,613 +0 0.00% 39,400
2021-06-07 2021-06-03 4.482 8,613 +0 0.00% 38,600
2021-06-04 2021-06-02 4.760 8,613 +0 0.00% 41,000
2021-06-03 2021-06-01 4.760 8,613 +0 0.00% 41,000
2021-06-02 2021-05-31 4.644 8,613 +0 0.00% 40,000
2021-06-01 2021-05-28 4.714 8,613 +0 0.00% 40,600
2021-05-31 2021-05-27 4.586 8,613 +0 0.00% 39,500
2021-05-28 2021-05-26 4.482 8,613 +0 0.00% 38,600
2021-05-27 2021-05-25 4.470 8,613 +0 0.00% 38,500
2021-05-26 2021-05-24 4.412 8,613 +0 0.00% 38,000
2021-05-25 2021-05-21 4.354 8,613 +0 0.00% 37,500
2021-05-24 2021-05-20 4.342 8,613 +0 0.00% 37,400
2021-05-21 2021-05-18 4.389 8,613 +0 0.00% 37,800
2021-05-20 2021-05-17 4.296 8,613 +0 0.00% 37,000
2021-05-18 2021-05-14 4.238 8,613 +0 0.00% 36,500
2021-05-17 2021-05-13 4.238 8,613 +0 0.00% 36,500
2021-05-14 2021-05-12 4.157 8,613 +0 0.00% 35,800
2021-05-13 2021-05-11 4.064 8,613 +0 0.00% 35,000
2021-05-12 2021-05-10 4.064 8,613 +0 0.00% 35,000
2021-05-11 2021-05-07 3.971 8,613 +0 0.00% 34,200
2021-05-10 2021-05-06 3.948 8,613 +0 0.00% 34,000
2021-05-07 2021-05-05 3.948 8,613 +0 0.00% 34,000
2021-05-06 2021-05-04 4.017 8,613 +0 0.00% 34,600
2021-05-05 2021-05-03 3.924 8,613 +0 0.00% 33,800
2021-05-04 2021-04-30 3.855 8,613 +0 0.00% 33,200
2021-05-03 2021-04-29 3.948 8,613 +0 0.00% 34,000
2021-04-30 2021-04-28 3.889 8,613 +0 0.00% 33,500
2021-04-29 2021-04-27 3.831 8,613 +0 0.00% 33,000
2021-04-28 2021-04-26 3.878 8,613 +0 0.00% 33,400
2021-04-27 2021-04-23 3.773 8,613 +0 0.00% 32,500
2021-04-26 2021-04-22 3.773 8,613 +0 0.00% 32,500
2021-04-23 2021-04-21 3.715 8,613 +0 0.00% 32,000
2021-04-22 2021-04-20 3.773 8,613 +0 0.00% 32,500
2021-04-21 2021-04-19 3.866 8,613 +0 0.00% 33,300
2021-04-20 2021-04-16 3.866 8,613 +0 0.00% 33,300
2021-04-19 2021-04-15 3.889 8,613 +0 0.00% 33,500
2021-04-16 2021-04-14 3.901 8,613 +0 0.00% 33,600
2021-04-15 2021-04-13 3.831 8,613 +0 0.00% 33,000
2021-04-14 2021-04-12 3.831 8,613 +0 0.00% 33,000
2021-04-13 2021-04-09 3.843 8,613 +0 0.00% 33,100
2021-04-12 2021-04-08 3.715 8,613 +0 0.00% 32,000
2021-04-09 2021-04-07 3.657 8,613 +0 0.00% 31,500
2021-04-08 2021-04-01 3.541 8,613 +0 0.00% 30,500
2021-04-07 2021-03-31 3.599 8,613 +0 0.00% 31,000
2021-04-01 2021-03-30 3.599 8,613 +0 0.00% 31,000
2021-03-31 2021-03-29 3.657 8,613 +0 0.00% 31,500
2021-03-30 2021-03-26 3.657 8,613 +0 0.00% 31,500
2021-03-29 2021-03-25 3.831 8,613 +0 0.00% 33,000
2021-03-26 2021-03-24 3.831 8,613 +0 0.00% 33,000
2021-03-25 2021-03-23 3.878 8,613 +0 0.00% 33,400
2021-03-24 2021-03-22 4.052 8,613 +0 0.00% 34,900
2021-03-23 2021-03-19 3.866 8,613 +0 0.00% 33,300
2021-03-22 2021-03-18 3.831 8,613 +0 0.00% 33,000
2021-03-19 2021-03-17 3.762 8,613 +0 0.00% 32,400
2021-03-18 2021-03-16 3.715 8,613 +0 0.00% 32,000
2021-03-17 2021-03-15 3.483 8,613 +0 0.00% 30,000
2021-03-16 2021-03-12 3.425 8,613 +0 0.00% 29,500
2021-03-15 2021-03-11 3.483 8,613 +0 0.00% 30,000
2021-03-12 2021-03-10 3.425 8,613 +0 0.00% 29,500
2021-03-11 2021-03-09 3.425 8,613 +0 0.00% 29,500
2021-03-10 2021-03-08 3.390 8,613 +0 0.00% 29,200
2021-03-09 2021-03-05 3.367 8,613 +0 0.00% 29,000
2021-03-08 2021-03-04 3.599 8,613 +0 0.00% 31,000
2021-03-05 2021-03-03 3.622 8,613 +0 0.00% 31,200
2021-03-04 2021-03-02 3.646 8,613 +0 0.00% 31,400
2021-03-03 2021-03-01 3.646 8,613 +0 0.00% 31,400
2021-03-02 2021-02-26 3.622 8,613 +0 0.00% 31,200
2021-03-01 2021-02-25 3.622 8,613 +0 0.00% 31,200
2021-02-26 2021-02-24 3.657 8,613 +0 0.00% 31,500
2021-02-25 2021-02-23 3.622 8,613 +0 0.00% 31,200
2021-02-24 2021-02-22 3.611 8,613 +0 0.00% 31,100
2021-02-23 2021-02-19 3.622 8,613 +0 0.00% 31,200
2021-02-22 2021-02-18 3.622 8,613 +0 0.00% 31,200
2021-02-19 2021-02-17 3.622 8,613 +0 0.00% 31,200
2021-02-18 2021-02-16 3.599 8,613 +0 0.00% 31,000
2021-02-17 2021-02-11 3.599 8,613 +0 0.00% 31,000
2021-02-16 2021-02-09 3.541 8,613 +0 0.00% 30,500
2021-02-10 2021-02-08 3.541 8,613 +0 0.00% 30,500
2021-02-09 2021-02-05 3.495 8,613 +0 0.00% 30,100
2021-02-08 2021-02-04 3.553 8,613 +0 0.00% 30,600
2021-02-05 2021-02-03 3.611 8,613 +0 0.00% 31,100
2021-02-04 2021-02-02 3.622 8,613 +0 0.00% 31,200
2021-02-03 2021-02-01 3.622 8,613 +0 0.00% 31,200
2021-02-02 2021-01-29 3.611 8,613 +0 0.00% 31,100
2021-02-01 2021-01-28 3.599 8,613 +0 0.00% 31,000
2021-01-29 2021-01-27 3.646 8,613 +0 0.00% 31,400
2021-01-28 2021-01-26 3.646 8,613 +0 0.00% 31,400
2021-01-27 2021-01-25 3.646 8,613 +0 0.00% 31,400
2021-01-26 2021-01-22 3.634 8,613 +0 0.00% 31,300
2021-01-25 2021-01-21 3.553 8,613 +0 0.00% 30,600
2021-01-22 2021-01-20 3.553 8,613 +0 0.00% 30,600
2021-01-21 2021-01-19 3.599 8,613 +0 0.00% 31,000
2021-01-20 2021-01-18 3.483 8,613 +0 0.00% 30,000
2021-01-19 2021-01-15 3.483 8,613 +0 0.00% 30,000
2021-01-18 2021-01-14 3.541 8,613 +0 0.00% 30,500
2021-01-15 2021-01-13 3.541 8,613 +0 0.00% 30,500
2021-01-14 2021-01-12 3.367 8,613 +0 0.00% 29,000
2021-01-13 2021-01-11 3.274 8,613 +0 0.00% 28,200
2021-01-12 2021-01-08 3.541 8,613 +0 0.00% 30,500
2021-01-11 2021-01-07 3.541 8,613 +0 0.00% 30,500
2021-01-08 2021-01-06 3.530 8,613 +0 0.00% 30,400
2021-01-07 2021-01-05 3.530 8,613 +0 0.00% 30,400
2021-01-06 2021-01-04 3.530 8,613 +0 0.00% 30,400
2021-01-05 2020-12-31 3.425 8,613 +0 0.00% 29,500
2021-01-04 2020-12-29 3.472 8,613 +0 0.00% 29,900
2020-12-30 2020-12-28 3.483 8,613 +0 0.00% 30,000
2020-12-29 2020-12-24 3.344 8,613 +0 0.00% 28,800
2020-12-28 2020-12-22 3.425 8,613 +0 0.00% 29,500
2020-12-23 2020-12-21 3.530 8,613 +0 0.00% 30,400
2020-12-22 2020-12-18 3.541 8,613 +0 0.00% 30,500
2020-12-21 2020-12-17 3.657 8,613 +0 0.00% 31,500
2020-12-18 2020-12-16 3.657 8,613 +0 0.00% 31,500
2020-12-17 2020-12-15 3.739 8,613 +0 0.00% 32,200
2020-12-16 2020-12-14 3.831 8,613 +0 0.00% 33,000
2020-12-15 2020-12-11 3.843 8,613 +0 0.00% 33,100
2020-12-14 2020-12-10 3.831 8,613 +0 0.00% 33,000
2020-12-11 2020-12-09 3.773 8,613 +0 0.00% 32,500
2020-12-10 2020-12-08 3.715 8,613 +0 0.00% 32,000
2020-12-09 2020-12-07 4.122 8,613 +0 0.00% 35,500
2020-12-08 2020-12-04 4.122 8,613 +0 0.00% 35,500
2020-12-07 2020-12-03 4.064 8,613 +0 0.00% 35,000
2020-12-04 2020-12-02 4.064 8,613 +0 0.00% 35,000
2020-12-03 2020-12-01 4.087 8,613 +0 0.00% 35,200
2020-12-02 2020-11-30 4.168 8,613 +0 0.00% 35,900
2020-12-01 2020-11-27 3.831 8,613 +0 0.00% 33,000
2020-11-30 2020-11-26 3.831 8,613 +0 0.00% 33,000
2020-11-27 2020-11-25 3.599 8,613 +0 0.00% 31,000
2020-11-26 2020-11-24 3.599 8,613 +0 0.00% 31,000
2020-11-25 2020-11-23 3.483 8,613 +0 0.00% 30,000
2020-11-24 2020-11-20 3.321 8,613 +0 0.00% 28,600
2020-11-23 2020-11-19 3.321 8,613 +0 0.00% 28,600
2020-11-20 2020-11-18 3.251 8,613 +0 0.00% 28,000
2020-11-19 2020-11-17 3.286 8,613 +0 0.00% 28,300
2020-11-18 2020-11-16 3.239 8,613 +0 0.00% 27,900
2020-11-17 2020-11-13 3.123 8,613 +0 0.00% 26,900
2020-11-16 2020-11-12 3.263 8,613 +0 0.00% 28,100
2020-11-13 2020-11-11 3.483 8,613 +0 0.00% 30,000
2020-11-12 2020-11-10 3.472 8,613 +0 0.00% 29,900
2020-11-11 2020-11-09 3.274 8,613 +0 0.00% 28,200
2020-11-10 2020-11-06 3.321 8,613 +0 0.00% 28,600
2020-11-09 2020-11-05 3.077 8,613 +0 0.00% 26,500
2020-11-06 2020-11-04 3.170 8,613 +0 0.00% 27,300
2020-11-05 2020-11-03 3.228 8,613 +0 0.00% 27,800
2020-11-04 2020-11-02 3.263 8,613 +0 0.00% 28,100
2020-11-03 2020-10-30 3.309 8,613 +0 0.00% 28,500
2020-11-02 2020-10-29 3.309 8,613 +0 0.00% 28,500
2020-10-30 2020-10-28 3.123 8,613 +0 0.00% 26,900
2020-10-29 2020-10-27 3.274 8,613 +0 0.00% 28,200
2020-10-28 2020-10-23 3.367 8,613 +0 0.00% 29,000
2020-10-27 2020-10-22 3.367 8,613 +0 0.00% 29,000
2020-10-23 2020-10-21 3.367 8,613 +0 0.00% 29,000
2020-10-22 2020-10-20 3.367 8,613 +0 0.00% 29,000
2020-10-21 2020-10-19 3.332 8,613 +0 0.00% 28,700
2020-10-20 2020-10-16 3.321 8,613 +0 0.00% 28,600
2020-10-19 2020-10-15 3.437 8,613 +0 0.00% 29,600
2020-10-16 2020-10-14 3.367 8,613 +0 0.00% 29,000
2020-10-15 2020-10-12 3.367 8,613 +0 0.00% 29,000
2020-10-14 2020-10-09 3.367 8,613 +0 0.00% 29,000
2020-10-12 2020-10-08 3.355 8,613 +0 0.00% 28,900
2020-10-09 2020-10-07 3.367 8,613 +0 0.00% 29,000
2020-10-08 2020-10-06 3.367 8,613 +0 0.00% 29,000
2020-10-07 2020-10-05 3.274 8,613 +0 0.00% 28,200
2020-10-06 2020-09-30 3.251 8,613 +0 0.00% 28,000
2020-10-05 2020-09-29 3.251 8,613 +0 0.00% 28,000
2020-09-30 2020-09-28 3.367 8,613 +0 0.00% 29,000
2020-09-29 2020-09-25 3.367 8,613 +0 0.00% 29,000
2020-09-28 2020-09-24 3.309 8,613 +0 0.00% 28,500
2020-09-25 2020-09-23 3.309 8,613 +0 0.00% 28,500
2020-09-24 2020-09-22 3.309 8,613 +0 0.00% 28,500
2020-09-23 2020-09-21 3.367 8,613 +0 0.00% 29,000
2020-09-22 2020-09-18 3.483 8,613 +0 0.00% 30,000
2020-09-21 2020-09-17 3.483 8,613 +0 0.00% 30,000
2020-09-18 2020-09-16 3.483 8,613 +0 0.00% 30,000
2020-09-17 2020-09-15 3.367 8,613 +0 0.00% 29,000
2020-09-16 2020-09-14 3.321 8,613 +0 0.00% 28,600
2020-09-15 2020-09-11 3.355 8,613 +0 0.00% 28,900
2020-09-14 2020-09-10 3.309 8,613 +0 0.00% 28,500
2020-09-11 2020-09-09 3.367 8,613 +0 0.00% 29,000
2020-09-10 2020-09-08 3.367 8,613 +0 0.00% 29,000
2020-09-09 2020-09-07 3.367 8,613 +0 0.00% 29,000
2020-09-08 2020-09-04 3.321 8,613 +0 0.00% 28,600
2020-09-07 2020-09-03 3.309 8,613 +0 0.00% 28,500
2020-09-04 2020-09-02 3.367 8,613 +0 0.00% 29,000
2020-09-03 2020-09-01 3.367 8,613 +0 0.00% 29,000
2020-09-02 2020-08-31 3.483 8,613 +0 0.00% 30,000
2020-09-01 2020-08-28 3.425 8,613 +0 0.00% 29,500
2020-08-31 2020-08-27 3.344 8,613 +0 0.00% 28,800
2020-08-28 2020-08-26 3.344 8,613 +0 0.00% 28,800
2020-08-27 2020-08-25 3.472 8,613 +0 0.00% 29,900
2020-08-26 2020-08-24 3.472 8,613 +0 0.00% 29,900
2020-08-25 2020-08-21 3.472 8,613 +0 0.00% 29,900
2020-08-24 2020-08-20 3.472 8,613 +0 0.00% 29,900
2020-08-21 2020-08-19 3.309 8,613 +0 0.00% 28,500
2020-08-20 2020-08-18 3.309 8,613 +0 0.00% 28,500
2020-08-19 2020-08-17 3.344 8,613 +0 0.00% 28,800
2020-08-18 2020-08-14 3.344 8,613 +0 0.00% 28,800
2020-08-17 2020-08-13 3.321 8,613 +0 0.00% 28,600
2020-08-14 2020-08-12 3.321 8,613 +0 0.00% 28,600
2020-08-13 2020-08-11 3.437 8,613 +0 0.00% 29,600
2020-08-12 2020-08-10 3.437 8,613 +0 0.00% 29,600
2020-08-11 2020-08-07 3.437 8,613 +0 0.00% 29,600
2020-08-10 2020-08-06 3.483 8,613 +0 0.00% 30,000
2020-08-07 2020-08-05 3.379 8,613 +0 0.00% 29,100
2020-08-06 2020-08-04 3.483 8,613 +0 0.00% 30,000
2020-08-05 2020-08-03 3.483 8,613 +0 0.00% 30,000
2020-08-04 2020-07-31 3.483 8,613 +0 0.00% 30,000
2020-08-03 2020-07-30 3.541 8,613 +0 0.00% 30,500
2020-07-31 2020-07-29 3.541 8,613 +0 0.00% 30,500
2020-07-30 2020-07-28 3.541 8,613 +0 0.00% 30,500
2020-07-29 2020-07-27 3.379 8,613 +0 0.00% 29,100
2020-07-28 2020-07-24 3.530 8,613 +0 0.00% 30,400
2020-07-27 2020-07-23 3.634 8,613 +0 0.00% 31,300
2020-07-24 2020-07-22 3.773 8,613 +0 0.00% 32,500
2020-07-23 2020-07-21 3.878 8,613 +0 0.00% 33,400
2020-07-22 2020-07-20 3.715 8,613 +0 0.00% 32,000
2020-07-21 2020-07-17 3.588 8,613 +0 0.00% 30,900
2020-07-20 2020-07-16 3.483 8,613 +0 0.00% 30,000
2020-07-17 2020-07-15 3.413 8,613 +0 0.00% 29,400
2020-07-16 2020-07-14 3.379 8,613 +0 0.00% 29,100
2020-07-15 2020-07-13 3.379 8,613 +0 0.00% 29,100
2020-07-14 2020-07-10 3.413 8,613 +0 0.00% 29,400
2020-07-13 2020-07-09 3.413 8,613 +0 0.00% 29,400
2020-07-10 2020-07-08 3.506 8,613 +0 0.00% 30,200
2020-07-09 2020-07-07 3.506 8,613 +0 0.00% 30,200
2020-07-08 2020-07-06 3.553 8,613 +0 0.00% 30,600
2020-07-07 2020-07-03 3.773 8,613 +0 0.00% 32,500
2020-07-06 2020-07-02 3.901 8,613 +0 0.00% 33,600
2020-07-03 2020-06-30 3.924 8,613 +0 0.00% 33,800
2020-07-02 2020-06-29 3.762 8,613 +0 0.00% 32,400
2020-06-30 2020-06-26 3.762 8,613 +0 0.00% 32,400
2020-06-29 2020-06-24 3.622 8,613 +0 0.00% 31,200
2020-06-26 2020-06-23 3.715 8,613 +0 0.00% 32,000
2020-06-24 2020-06-22 3.692 8,613 +0 0.00% 31,800
2020-06-23 2020-06-19 3.599 8,613 +0 0.00% 31,000
2020-06-22 2020-06-18 3.704 8,613 +0 0.00% 31,900
2020-06-19 2020-06-17 3.715 8,613 +0 0.00% 32,000
2020-06-18 2020-06-16 3.820 8,613 +0 0.00% 32,900
2020-06-17 2020-06-15 3.820 8,613 +0 0.00% 32,900
2020-06-16 2020-06-12 3.599 8,613 +0 0.00% 31,000
2020-06-15 2020-06-11 3.495 8,613 +0 0.00% 30,100
2020-06-12 2020-06-10 3.966 8,613 +0 0.00% 34,156
2020-06-11 2020-06-09 3.966 8,613 +115 0.00% 34,156
2020-06-10 2020-06-08 4.072 8,498 +0 0.00% 34,600
2020-06-09 2020-06-05 4.001 8,498 +0 0.00% 34,000
2020-06-08 2020-06-04 4.107 8,498 +0 0.00% 34,900
2020-06-05 2020-06-03 4.319 8,498 +0 0.00% 36,700
2020-06-04 2020-06-02 4.354 8,498 +0 0.00% 37,000
2020-06-03 2020-06-01 3.707 8,498 +0 0.00% 31,500
2020-06-02 2020-05-29 3.707 8,498 +0 0.00% 31,500
2020-06-01 2020-05-28 3.389 8,498 +0 0.00% 28,800
2020-05-29 2020-05-27 3.271 8,498 +0 0.00% 27,800
2020-05-28 2020-05-26 3.295 8,498 +0 0.00% 28,000
2020-05-27 2020-05-25 3.236 8,498 +0 0.00% 27,500
2020-05-26 2020-05-22 3.283 8,498 +0 0.00% 27,900
2020-05-25 2020-05-21 3.342 8,498 +0 0.00% 28,400
2020-05-22 2020-05-20 3.342 8,498 +0 0.00% 28,400
2020-05-21 2020-05-19 3.413 8,498 +0 0.00% 29,000
2020-05-20 2020-05-18 3.342 8,498 +0 0.00% 28,400
2020-05-19 2020-05-15 3.342 8,498 +0 0.00% 28,400
2020-05-18 2020-05-14 3.366 8,498 +0 0.00% 28,600
2020-05-15 2020-05-13 3.366 8,498 +0 0.00% 28,600
2020-05-14 2020-05-12 3.366 8,498 +0 0.00% 28,600
2020-05-13 2020-05-11 3.424 8,498 +0 0.00% 29,100
2020-05-12 2020-05-08 3.424 8,498 +0 0.00% 29,100
2020-05-11 2020-05-07 3.436 8,498 +0 0.00% 29,200
2020-05-08 2020-05-06 3.413 8,498 +0 0.00% 29,000
2020-05-07 2020-05-05 3.424 8,498 +0 0.00% 29,100
2020-05-06 2020-05-04 3.530 8,498 +0 0.00% 30,000
2020-05-05 2020-04-29 3.648 8,498 +0 0.00% 31,000
2020-05-04 2020-04-28 3.495 8,498 +0 0.00% 29,700
2020-04-29 2020-04-27 3.495 8,498 +0 0.00% 29,700
2020-04-28 2020-04-24 3.495 8,498 +0 0.00% 29,700
2020-04-27 2020-04-23 3.424 8,498 +0 0.00% 29,100
2020-04-24 2020-04-22 3.424 8,498 +0 0.00% 29,100
2020-04-23 2020-04-21 3.530 8,498 +0 0.00% 30,000
2020-04-22 2020-04-20 3.530 8,498 +0 0.00% 30,000
2020-04-21 2020-04-17 3.530 8,498 +0 0.00% 30,000
2020-04-20 2020-04-16 3.413 8,498 +0 0.00% 29,000
2020-04-17 2020-04-15 3.354 8,498 +0 0.00% 28,500
2020-04-16 2020-04-14 3.295 8,498 +0 0.00% 28,000
2020-04-15 2020-04-09 3.142 8,498 +0 0.00% 26,700
2020-04-14 2020-04-08 3.095 8,498 +0 0.00% 26,300
2020-04-09 2020-04-07 3.130 8,498 +0 0.00% 26,600
2020-04-08 2020-04-06 3.071 8,498 +0 0.00% 26,100
2020-04-07 2020-04-03 3.060 8,498 +0 0.00% 26,000
2020-04-06 2020-04-02 3.107 8,498 +0 0.00% 26,400
2020-04-03 2020-04-01 3.060 8,498 +0 0.00% 26,000
2020-04-02 2020-03-31 3.142 8,498 +0 0.00% 26,700
2020-04-01 2020-03-30 3.118 8,498 +0 0.00% 26,500
2020-03-31 2020-03-27 3.118 8,498 +0 0.00% 26,500
2020-03-30 2020-03-26 3.107 8,498 +0 0.00% 26,400
2020-03-27 2020-03-25 3.060 8,498 +0 0.00% 26,000
2020-03-26 2020-03-24 2.942 8,498 +0 0.00% 25,000
2020-03-25 2020-03-23 3.118 8,498 +0 0.00% 26,500
2020-03-24 2020-03-20 3.248 8,498 +0 0.00% 27,600
2020-03-23 2020-03-19 3.295 8,498 +0 0.00% 28,000
2020-03-20 2020-03-18 3.177 8,498 +0 0.00% 27,000
2020-03-19 2020-03-17 3.295 8,498 +0 0.00% 28,000
2020-03-18 2020-03-16 3.483 8,498 +0 0.00% 29,600
2020-03-17 2020-03-13 3.707 8,498 +0 0.00% 31,500
2020-03-16 2020-03-12 4.119 8,498 +0 0.00% 35,000
2020-03-13 2020-03-11 4.001 8,498 +0 0.00% 34,000
2020-03-12 2020-03-10 4.177 8,498 +0 0.00% 35,500
2020-03-11 2020-03-09 4.530 8,498 +0 0.00% 38,500
2020-03-10 2020-03-06 4.683 8,498 +0 0.00% 39,800
2020-03-09 2020-03-05 4.825 8,498 +0 0.00% 41,000
2020-03-06 2020-03-04 4.825 8,498 +0 0.00% 41,000
2020-03-05 2020-03-03 5.013 8,498 +0 0.00% 42,600
2020-03-04 2020-03-02 5.001 8,498 +0 0.00% 42,500
2020-03-03 2020-02-28 5.060 8,498 +0 0.00% 43,000
2020-03-02 2020-02-27 5.178 8,498 +0 0.00% 44,000
2020-02-28 2020-02-26 5.201 8,498 +0 0.00% 44,200
2020-02-27 2020-02-25 5.319 8,498 +0 0.00% 45,200
2020-02-26 2020-02-24 5.413 8,498 +0 0.00% 46,000
2020-02-25 2020-02-21 5.472 8,498 +0 0.00% 46,500
2020-02-24 2020-02-20 5.472 8,498 +0 0.00% 46,500
2020-02-21 2020-02-19 5.472 8,498 +0 0.00% 46,500
2020-02-20 2020-02-18 5.472 8,498 +0 0.00% 46,500
2020-02-19 2020-02-17 5.472 8,498 +0 0.00% 46,500
2020-02-18 2020-02-14 5.472 8,498 +0 0.00% 46,500
2020-02-17 2020-02-13 5.472 8,498 +0 0.00% 46,500
2020-02-14 2020-02-12 5.472 8,498 +0 0.00% 46,500
2020-02-13 2020-02-11 5.437 8,498 +0 0.00% 46,200
2020-02-12 2020-02-10 5.472 8,498 +0 0.00% 46,500
2020-02-11 2020-02-07 5.390 8,498 +0 0.00% 45,800
2020-02-10 2020-02-06 5.531 8,498 +0 0.00% 47,000
2020-02-07 2020-02-05 5.484 8,498 +0 0.00% 46,600
2020-02-06 2020-02-04 5.472 8,498 +0 0.00% 46,500
2020-02-05 2020-02-03 5.484 8,498 +0 0.00% 46,600
2020-02-04 2020-01-31 5.484 8,498 +0 0.00% 46,600
2020-02-03 2020-01-30 5.319 8,498 +0 0.00% 45,200
2020-01-31 2020-01-29 5.472 8,498 +0 0.00% 46,500
2020-01-30 2020-01-24 5.566 8,498 +0 0.00% 47,300
2020-01-29 2020-01-22 5.766 8,498 +0 0.00% 49,000
2020-01-23 2020-01-21 5.766 8,498 +0 0.00% 49,000
2020-01-22 2020-01-20 5.648 8,498 +0 0.00% 48,000
2020-01-21 2020-01-17 5.637 8,498 +0 0.00% 47,900
2020-01-20 2020-01-16 5.648 8,498 +0 0.00% 48,000
2020-01-17 2020-01-15 5.648 8,498 +0 0.00% 48,000
2020-01-16 2020-01-14 5.519 8,498 +0 0.00% 46,900
2020-01-15 2020-01-13 5.354 8,498 +0 0.00% 45,500
2020-01-14 2020-01-10 5.295 8,498 +0 0.00% 45,000
2020-01-13 2020-01-09 5.248 8,498 +0 0.00% 44,600
2020-01-10 2020-01-08 5.295 8,498 +0 0.00% 45,000
2020-01-09 2020-01-07 5.295 8,498 +0 0.00% 45,000
2020-01-08 2020-01-06 5.354 8,498 +0 0.00% 45,500
2020-01-07 2020-01-03 5.401 8,498 +0 0.00% 45,900
2020-01-06 2020-01-02 5.295 8,498 +0 0.00% 45,000
2020-01-03 2019-12-31 5.354 8,498 +0 0.00% 45,500
2020-01-02 2019-12-27 5.295 8,498 +0 0.00% 45,000
2019-12-30 2019-12-24 5.284 8,498 +0 0.00% 44,900
2019-12-27 2019-12-20 5.295 8,498 +0 0.00% 45,000
2019-12-23 2019-12-19 5.225 8,498 +0 0.00% 44,400
2019-12-20 2019-12-18 5.295 8,498 +0 0.00% 45,000
2019-12-19 2019-12-17 5.295 8,498 +0 0.00% 45,000
2019-12-18 2019-12-16 5.295 8,498 +0 0.00% 45,000
2019-12-17 2019-12-13 5.260 8,498 +0 0.00% 44,700
2019-12-16 2019-12-12 5.237 8,498 +0 0.00% 44,500
2019-12-13 2019-12-11 5.189 8,498 +0 0.00% 44,100
2019-12-12 2019-12-10 5.437 8,498 +0 0.00% 46,200
2019-12-11 2019-12-09 5.531 8,498 +0 0.00% 47,000
2019-12-10 2019-12-06 5.531 8,498 +0 0.00% 47,000
2019-12-09 2019-12-05 5.531 8,498 +0 0.00% 47,000
2019-12-06 2019-12-04 5.295 8,498 +0 0.00% 45,000
2019-12-05 2019-12-03 5.295 8,498 +0 0.00% 45,000
2019-12-04 2019-12-02 5.295 8,498 +0 0.00% 45,000
2019-12-03 2019-11-29 5.331 8,498 +0 0.00% 45,300
2019-12-02 2019-11-28 5.390 8,498 +0 0.00% 45,800
2019-11-29 2019-11-27 5.178 8,498 +0 0.00% 44,000
2019-11-28 2019-11-26 5.201 8,498 +0 0.00% 44,200
2019-11-27 2019-11-25 5.295 8,498 +0 0.00% 45,000
2019-11-26 2019-11-22 5.331 8,498 +0 0.00% 45,300
2019-11-25 2019-11-21 5.331 8,498 +0 0.00% 45,300
2019-11-22 2019-11-20 5.390 8,498 +0 0.00% 45,800
2019-11-21 2019-11-19 5.390 8,498 +0 0.00% 45,800
2019-11-20 2019-11-18 5.354 8,498 +0 0.00% 45,500
2019-11-19 2019-11-15 5.413 8,498 +0 0.00% 46,000
2019-11-18 2019-11-14 5.472 8,498 +0 0.00% 46,500
2019-11-15 2019-11-13 5.507 8,498 +0 0.00% 46,800
2019-11-14 2019-11-12 5.472 8,498 +0 0.00% 46,500
2019-11-13 2019-11-11 5.531 8,498 +0 0.00% 47,000
2019-11-12 2019-11-08 5.531 8,498 +0 0.00% 47,000
2019-11-11 2019-11-07 5.531 8,498 +0 0.00% 47,000
2019-11-08 2019-11-06 5.390 8,498 +0 0.00% 45,800
2019-11-07 2019-11-05 5.237 8,498 +0 0.00% 44,500
2019-11-06 2019-11-04 5.237 8,498 +0 0.00% 44,500
2019-11-05 2019-11-01 5.213 8,498 +0 0.00% 44,300
2019-11-04 2019-10-31 5.201 8,498 +0 0.00% 44,200
2019-11-01 2019-10-30 5.142 8,498 +0 0.00% 43,700
2019-10-31 2019-10-29 5.178 8,498 +0 0.00% 44,000
2019-10-30 2019-10-28 5.178 8,498 +0 0.00% 44,000
2019-10-29 2019-10-25 5.178 8,498 +0 0.00% 44,000
2019-10-28 2019-10-24 5.237 8,498 +0 0.00% 44,500
2019-10-25 2019-10-23 5.319 8,498 +0 0.00% 45,200
2019-10-24 2019-10-22 5.295 8,498 +0 0.00% 45,000
2019-10-23 2019-10-21 5.237 8,498 +0 0.00% 44,500
2019-10-22 2019-10-18 5.237 8,498 +0 0.00% 44,500
2019-10-21 2019-10-17 5.072 8,498 +0 0.00% 43,100
2019-10-18 2019-10-16 5.001 8,498 +0 0.00% 42,500
2019-10-17 2019-10-15 5.237 8,498 +0 0.00% 44,500
2019-10-16 2019-10-14 5.295 8,498 +0 0.00% 45,000
2019-10-15 2019-10-11 5.295 8,498 +0 0.00% 45,000
2019-10-14 2019-10-10 5.295 8,498 +0 0.00% 45,000
2019-10-11 2019-10-09 5.295 8,498 +0 0.00% 45,000
2019-10-10 2019-10-08 5.354 8,498 +0 0.00% 45,500
2019-10-09 2019-10-04 5.354 8,498 +0 0.00% 45,500
2019-10-08 2019-10-03 5.455 8,498 +0 0.00% 46,353
2019-10-04 2019-10-02 5.395 8,498 +65 0.00% 45,849
2019-10-03 2019-09-30 5.395 8,433 +0 0.00% 45,498
2019-10-02 2019-09-27 5.395 8,433 +0 0.00% 45,498
2019-09-30 2019-09-26 5.395 8,433 +0 0.00% 45,498
2019-09-27 2019-09-25 5.455 8,433 +0 0.00% 45,998
2019-09-26 2019-09-24 5.455 8,433 +0 0.00% 45,998
2019-09-25 2019-09-23 5.455 8,433 +0 0.00% 45,998
2019-09-24 2019-09-20 5.573 8,433 +0 0.00% 46,998
2019-09-23 2019-09-19 5.455 8,433 +0 0.00% 45,998
2019-09-20 2019-09-18 5.490 8,433 +0 0.00% 46,298
2019-09-19 2019-09-17 5.585 8,433 +0 0.00% 47,098
2019-09-18 2019-09-16 5.549 8,433 +0 0.00% 46,798
2019-09-17 2019-09-13 5.514 8,433 +0 0.00% 46,498
2019-09-16 2019-09-12 5.561 8,433 +0 0.00% 46,898
2019-09-13 2019-09-11 5.573 8,433 +0 0.00% 46,998
2019-09-12 2019-09-10 5.573 8,433 +0 0.00% 46,998
2019-09-11 2019-09-09 5.573 8,433 +0 0.00% 46,998
2019-09-10 2019-09-06 5.573 8,433 +0 0.00% 46,998
2019-09-09 2019-09-05 5.573 8,433 +0 0.00% 46,998
2019-09-06 2019-09-04 5.561 8,433 +0 0.00% 46,898
2019-09-05 2019-09-03 5.561 8,433 +0 0.00% 46,898
2019-09-04 2019-09-02 5.573 8,433 +0 0.00% 46,998
2019-09-03 2019-08-30 5.573 8,433 +0 0.00% 46,998
2019-09-02 2019-08-29 5.632 8,433 +0 0.00% 47,498
2019-08-30 2019-08-28 5.573 8,433 +0 0.00% 46,998
2019-08-29 2019-08-27 5.549 8,433 +0 0.00% 46,798
2019-08-28 2019-08-26 5.609 8,433 +0 0.00% 47,298
2019-08-27 2019-08-23 5.609 8,433 +0 0.00% 47,298
2019-08-26 2019-08-22 5.597 8,433 +0 0.00% 47,198
2019-08-23 2019-08-21 5.573 8,433 +0 0.00% 46,998
2019-08-22 2019-08-20 5.573 8,433 +0 0.00% 46,998
2019-08-21 2019-08-19 5.573 8,433 +0 0.00% 46,998
2019-08-20 2019-08-16 5.561 8,433 +0 0.00% 46,898
2019-08-19 2019-08-15 5.561 8,433 +0 0.00% 46,898
2019-08-16 2019-08-14 5.727 8,433 +0 0.00% 48,298
2019-08-15 2019-08-13 5.727 8,433 +0 0.00% 48,298
2019-08-14 2019-08-12 5.692 8,433 +0 0.00% 47,998
2019-08-13 2019-08-09 5.739 8,433 +0 0.00% 48,398
2019-08-12 2019-08-08 5.763 8,433 +0 0.00% 48,598
2019-08-09 2019-08-07 5.810 8,433 +0 0.00% 48,998
2019-08-08 2019-08-06 5.632 8,433 +0 0.00% 47,498
2019-08-07 2019-08-05 5.668 8,433 +0 0.00% 47,798
2019-08-06 2019-08-02 5.727 8,433 +0 0.00% 48,298
2019-08-05 2019-08-01 5.917 8,433 +0 0.00% 49,898
2019-08-02 2019-07-31 5.929 8,433 +0 0.00% 49,998
2019-08-01 2019-07-30 5.953 8,433 +0 0.00% 50,198
2019-07-31 2019-07-29 5.787 8,433 +0 0.00% 48,798
2019-07-30 2019-07-26 5.787 8,433 +0 0.00% 48,798
2019-07-29 2019-07-25 5.514 8,433 +0 0.00% 46,498
2019-07-26 2019-07-24 5.443 8,433 +0 0.00% 45,898
2019-07-25 2019-07-23 5.443 8,433 +0 0.00% 45,898
2019-07-24 2019-07-22 5.443 8,433 +0 0.00% 45,898
2019-07-23 2019-07-19 5.443 8,433 +0 0.00% 45,898
2019-07-22 2019-07-18 5.455 8,433 +0 0.00% 45,998
2019-07-19 2019-07-17 5.443 8,433 +0 0.00% 45,898
2019-07-18 2019-07-16 5.455 8,433 +0 0.00% 45,998
2019-07-17 2019-07-15 5.478 8,433 +0 0.00% 46,198
2019-07-16 2019-07-12 5.478 8,433 +0 0.00% 46,198
2019-07-15 2019-07-11 5.455 8,433 +0 0.00% 45,998
2019-07-12 2019-07-10 5.455 8,433 +0 0.00% 45,998
2019-07-11 2019-07-09 5.455 8,433 +0 0.00% 45,998
2019-07-10 2019-07-08 5.763 8,433 +0 0.00% 48,598
2019-07-09 2019-07-05 6.083 8,433 +0 0.00% 51,298
2019-07-08 2019-07-04 6.047 8,433 +0 0.00% 50,998
2019-07-05 2019-07-03 6.107 8,433 +0 0.00% 51,498
2019-07-04 2019-07-02 6.107 8,433 +0 0.00% 51,498
2019-07-03 2019-06-28 5.514 8,433 +0 0.00% 46,498
2019-07-02 2019-06-27 5.656 8,433 +0 0.00% 47,698
2019-06-28 2019-06-26 5.644 8,433 +0 0.00% 47,598
2019-06-27 2019-06-25 5.668 8,433 +0 0.00% 47,798
2019-06-26 2019-06-24 5.751 8,433 +0 0.00% 48,498
2019-06-25 2019-06-21 5.751 8,433 +0 0.00% 48,498
2019-06-24 2019-06-20 5.644 8,433 +0 0.00% 47,598
2019-06-21 2019-06-19 5.751 8,433 +0 0.00% 48,498
2019-06-20 2019-06-18 5.692 8,433 +0 0.00% 47,998
2019-06-19 2019-06-17 5.668 8,433 +0 0.00% 47,798
2019-06-18 2019-06-14 5.751 8,433 +0 0.00% 48,498
2019-06-17 2019-06-13 5.798 8,433 +0 0.00% 48,898
2019-06-14 2019-06-12 5.798 8,433 +0 0.00% 48,898
2019-06-13 2019-06-11 5.992 8,433 +0 0.00% 50,528
2019-06-12 2019-06-10 5.834 8,433 +205 0.00% 49,196
2019-06-11 2019-06-06 5.894 8,228 +0 0.00% 48,500
2019-06-10 2019-06-05 6.052 8,228 +0 0.00% 49,800
2019-06-06 2019-06-04 6.077 8,228 +0 0.00% 50,000
2019-06-05 2019-06-03 6.186 8,228 +0 0.00% 50,900
2019-06-04 2019-05-31 6.198 8,228 +0 0.00% 51,000
2019-06-03 2019-05-30 6.065 8,228 +0 0.00% 49,900
2019-05-31 2019-05-29 6.162 8,228 +0 0.00% 50,700
2019-05-30 2019-05-28 6.065 8,228 +0 0.00% 49,900
2019-05-29 2019-05-27 6.016 8,228 +0 0.00% 49,500
2019-05-28 2019-05-24 6.065 8,228 +0 0.00% 49,900
2019-05-27 2019-05-23 6.004 8,228 +0 0.00% 49,400
2019-05-24 2019-05-22 6.052 8,228 +0 0.00% 49,800
2019-05-23 2019-05-21 6.016 8,228 +0 0.00% 49,500
2019-05-22 2019-05-20 6.332 8,228 +0 0.00% 52,100
2019-05-21 2019-05-17 6.356 8,228 +0 0.00% 52,300
2019-05-20 2019-05-16 6.138 8,228 +0 0.00% 50,500
2019-05-17 2019-05-15 6.198 8,228 +0 0.00% 51,000
2019-05-16 2019-05-14 6.223 8,228 +0 0.00% 51,200
2019-05-15 2019-05-10 6.381 8,228 +0 0.00% 52,500
2019-05-14 2019-05-09 6.441 8,228 +0 0.00% 53,000
2019-05-10 2019-05-08 6.320 8,228 +0 0.00% 52,000
2019-05-09 2019-05-07 6.223 8,228 +0 0.00% 51,200
2019-05-08 2019-05-06 6.223 8,228 +0 0.00% 51,200
2019-05-07 2019-05-03 6.320 8,228 +0 0.00% 52,000
2019-05-06 2019-05-02 6.320 8,228 +0 0.00% 52,000
2019-05-03 2019-04-30 6.259 8,228 +0 0.00% 51,500
2019-05-02 2019-04-29 6.198 8,228 +0 0.00% 51,000
2019-04-30 2019-04-26 6.344 8,228 +0 0.00% 52,200
2019-04-29 2019-04-25 6.344 8,228 +0 0.00% 52,200
2019-04-26 2019-04-24 6.344 8,228 +0 0.00% 52,200
2019-04-25 2019-04-23 6.441 8,228 +0 0.00% 53,000
2019-04-24 2019-04-18 6.441 8,228 +0 0.00% 53,000
2019-04-23 2019-04-17 6.441 8,228 +0 0.00% 53,000
2019-04-18 2019-04-16 6.441 8,228 +0 0.00% 53,000
2019-04-17 2019-04-15 6.478 8,228 +0 0.00% 53,300
2019-04-16 2019-04-12 6.441 8,228 +0 0.00% 53,000
2019-04-15 2019-04-11 6.441 8,228 +0 0.00% 53,000
2019-04-12 2019-04-10 6.441 8,228 +0 0.00% 53,000
2019-04-11 2019-04-09 6.381 8,228 +0 0.00% 52,500
2019-04-10 2019-04-08 6.441 8,228 +0 0.00% 53,000
2019-04-09 2019-04-04 6.356 8,228 +0 0.00% 52,300
2019-04-08 2019-04-03 6.320 8,228 +0 0.00% 52,000
2019-04-04 2019-04-02 6.502 8,228 +0 0.00% 53,500
2019-04-03 2019-04-01 6.672 8,228 +0 0.00% 54,900
2019-04-02 2019-03-29 6.806 8,228 +0 0.00% 56,000
2019-04-01 2019-03-28 6.563 8,228 +0 0.00% 54,000
2019-03-29 2019-03-27 6.672 8,228 +0 0.00% 54,900
2019-03-28 2019-03-26 6.867 8,228 +0 0.00% 56,500
2019-03-27 2019-03-25 6.976 8,228 +0 0.00% 57,400
2019-03-26 2019-03-22 7.049 8,228 +0 0.00% 58,000
2019-03-25 2019-03-21 7.049 8,228 +0 0.00% 58,000
2019-03-22 2019-03-20 7.049 8,228 +0 0.00% 58,000
2019-03-21 2019-03-19 7.049 8,228 +0 0.00% 58,000
2019-03-20 2019-03-18 7.110 8,228 +0 0.00% 58,500
2019-03-19 2019-03-15 7.049 8,228 +0 0.00% 58,000
2019-03-18 2019-03-14 6.988 8,228 +0 0.00% 57,500
2019-03-15 2019-03-13 7.049 8,228 +0 0.00% 58,000
2019-03-14 2019-03-12 6.976 8,228 +0 0.00% 57,400
2019-03-13 2019-03-11 6.976 8,228 +0 0.00% 57,400
2019-03-12 2019-03-08 7.000 8,228 +0 0.00% 57,600
2019-03-11 2019-03-07 7.000 8,228 +0 0.00% 57,600
2019-03-08 2019-03-06 6.976 8,228 +0 0.00% 57,400
2019-03-07 2019-03-05 7.013 8,228 +0 0.00% 57,700
2019-03-06 2019-03-04 7.013 8,228 +0 0.00% 57,700
2019-03-05 2019-03-01 7.013 8,228 +0 0.00% 57,700
2019-03-04 2019-02-28 7.013 8,228 +0 0.00% 57,700
2019-03-01 2019-02-27 6.976 8,228 +0 0.00% 57,400
2019-02-28 2019-02-26 7.000 8,228 +0 0.00% 57,600
2019-02-27 2019-02-25 7.013 8,228 +0 0.00% 57,700
2019-02-26 2019-02-22 6.891 8,228 +0 0.00% 56,700
2019-02-25 2019-02-21 6.928 8,228 +0 0.00% 57,000
2019-02-22 2019-02-20 6.928 8,228 +0 0.00% 57,000
2019-02-21 2019-02-19 6.684 8,228 +0 0.00% 55,000
2019-02-20 2019-02-18 6.551 8,228 +0 0.00% 53,900
2019-02-19 2019-02-15 6.612 8,228 +0 0.00% 54,400
2019-02-18 2019-02-14 6.612 8,228 +0 0.00% 54,400
2019-02-15 2019-02-13 6.271 8,228 +0 0.00% 51,600
2019-02-14 2019-02-12 6.757 8,228 +0 0.00% 55,600
2019-02-13 2019-02-11 6.283 8,228 +0 0.00% 51,700
2019-02-12 2019-02-08 6.089 8,228 +0 0.00% 50,100
2019-02-11 2019-02-04 6.077 8,228 +0 0.00% 50,000
2019-02-08 2019-01-31 5.615 8,228 +0 0.00% 46,200
2019-02-01 2019-01-30 5.700 8,228 +0 0.00% 46,900
2019-01-31 2019-01-29 5.712 8,228 +0 0.00% 47,000
2019-01-30 2019-01-28 5.664 8,228 +0 0.00% 46,600
2019-01-29 2019-01-25 5.712 8,228 +0 0.00% 47,000
2019-01-28 2019-01-24 5.651 8,228 +0 0.00% 46,500
2019-01-25 2019-01-23 5.761 8,228 +0 0.00% 47,400
2019-01-24 2019-01-22 5.797 8,228 +0 0.00% 47,700
2019-01-23 2019-01-21 5.834 8,228 +0 0.00% 48,000
2019-01-22 2019-01-18 5.834 8,228 +0 0.00% 48,000
2019-01-21 2019-01-17 5.834 8,228 +0 0.00% 48,000
2019-01-18 2019-01-16 5.785 8,228 +0 0.00% 47,600
2019-01-17 2019-01-15 5.931 8,228 +0 0.00% 48,800
2019-01-16 2019-01-14 6.016 8,228 +0 0.00% 49,500
2019-01-15 2019-01-11 6.016 8,228 +0 0.00% 49,500
2019-01-14 2019-01-10 5.919 8,228 +0 0.00% 48,700
2019-01-11 2019-01-09 6.004 8,228 +0 0.00% 49,400
2019-01-10 2019-01-08 5.955 8,228 +0 0.00% 49,000
2019-01-09 2019-01-07 6.077 8,228 +0 0.00% 50,000
2019-01-08 2019-01-04 6.016 8,228 +0 0.00% 49,500
2019-01-07 2019-01-03 5.907 8,228 +0 0.00% 48,600
2019-01-04 2019-01-02 6.016 8,228 +0 0.00% 49,500
2019-01-03 2018-12-31 5.992 8,228 +0 0.00% 49,300
2019-01-02 2018-12-27 6.040 8,228 +0 0.00% 49,700
2018-12-28 2018-12-24 6.101 8,228 +0 0.00% 50,200
2018-12-27 2018-12-20 6.514 8,228 +0 0.00% 53,600
2018-12-21 2018-12-19 6.514 8,228 +0 0.00% 53,600
2018-12-20 2018-12-18 6.514 8,228 +0 0.00% 53,600
2018-12-19 2018-12-17 6.891 8,228 +0 0.00% 56,700
2018-12-18 2018-12-14 6.855 8,228 +0 0.00% 56,400
2018-12-17 2018-12-13 6.563 8,228 +0 0.00% 54,000
2018-12-14 2018-12-12 6.563 8,228 +0 0.00% 54,000
2018-12-13 2018-12-11 6.563 8,228 +0 0.00% 54,000
2018-12-12 2018-12-10 6.514 8,228 +0 0.00% 53,600
2018-12-11 2018-12-07 6.502 8,228 +0 0.00% 53,500
2018-12-10 2018-12-06 6.575 8,228 +0 0.00% 54,100
2018-12-07 2018-12-05 6.757 8,228 +0 0.00% 55,600
2018-12-06 2018-12-04 6.745 8,228 +0 0.00% 55,500
2018-12-05 2018-12-03 7.000 8,228 +0 0.00% 57,600
2018-12-04 2018-11-30 7.244 8,228 +0 0.00% 59,600
2018-12-03 2018-11-29 7.341 8,228 +0 0.00% 60,400
2018-11-30 2018-11-28 7.353 8,228 +0 0.00% 60,500
2018-11-29 2018-11-27 7.353 8,228 +0 0.00% 60,500
2018-11-28 2018-11-26 7.414 8,228 +0 0.00% 61,000
2018-11-27 2018-11-23 7.535 8,228 +0 0.00% 62,000
2018-11-26 2018-11-22 7.292 8,228 +0 0.00% 60,000
2018-11-23 2018-11-21 7.304 8,228 +0 0.00% 60,100
2018-11-22 2018-11-20 7.535 8,228 +0 0.00% 62,000
2018-11-21 2018-11-19 7.535 8,228 +0 0.00% 62,000
2018-11-20 2018-11-16 7.438 8,228 +0 0.00% 61,200
2018-11-19 2018-11-15 7.438 8,228 +0 0.00% 61,200
2018-11-16 2018-11-14 7.353 8,228 +0 0.00% 60,500
2018-11-15 2018-11-13 7.414 8,228 +0 0.00% 61,000
2018-11-14 2018-11-12 7.535 8,228 +0 0.00% 62,000
2018-11-13 2018-11-09 7.766 8,228 +0 0.00% 63,900
2018-11-12 2018-11-08 7.596 8,228 +0 0.00% 62,500
2018-11-09 2018-11-07 7.718 8,228 +0 0.00% 63,500
2018-11-08 2018-11-06 7.718 8,228 +0 0.00% 63,500
2018-11-07 2018-11-05 7.657 8,228 +0 0.00% 63,000
2018-11-06 2018-11-02 7.693 8,228 +0 0.00% 63,300
2018-11-05 2018-11-01 7.596 8,228 +0 0.00% 62,500
2018-11-02 2018-10-31 7.474 8,228 +0 0.00% 61,500
2018-11-01 2018-10-30 7.474 8,228 +0 0.00% 61,500
2018-10-31 2018-10-29 7.596 8,228 +0 0.00% 62,500
2018-10-30 2018-10-26 7.693 8,228 +0 0.00% 63,300
2018-10-29 2018-10-25 7.742 8,228 +0 0.00% 63,700
2018-10-26 2018-10-24 7.766 8,228 +0 0.00% 63,900
2018-10-25 2018-10-23 7.766 8,228 +0 0.00% 63,900
2018-10-24 2018-10-22 7.778 8,228 +0 0.00% 64,000
2018-10-23 2018-10-19 7.778 8,228 +0 0.00% 64,000
2018-10-22 2018-10-18 7.778 8,228 +0 0.00% 64,000
2018-10-19 2018-10-16 7.608 8,228 +0 0.00% 62,600
2018-10-18 2018-10-15 7.572 8,228 +0 0.00% 62,300
2018-10-16 2018-10-12 7.402 8,228 +0 0.00% 60,900
2018-10-15 2018-10-11 7.414 8,228 +0 0.00% 61,000
2018-10-12 2018-10-10 7.827 8,228 +0 0.00% 64,400
2018-10-11 2018-10-09 7.669 8,228 +0 0.00% 63,100
2018-10-10 2018-10-08 7.839 8,228 +0 0.00% 64,500
2018-10-09 2018-10-05 7.948 8,228 +0 0.00% 65,400
2018-10-08 2018-10-04 7.888 8,228 +0 0.00% 64,902
2018-10-05 2018-10-03 7.827 8,228 +51 0.00% 64,399
2018-10-04 2018-10-02 7.876 8,177 +0 0.00% 64,400
2018-10-03 2018-09-28 7.839 8,177 +0 0.00% 64,100
2018-10-02 2018-09-27 7.925 8,177 +0 0.00% 64,800
2018-09-28 2018-09-26 7.827 8,177 +0 0.00% 64,000
2018-09-27 2018-09-24 7.937 8,177 +0 0.00% 64,900
2018-09-26 2018-09-21 7.949 8,177 +0 0.00% 65,000
2018-09-24 2018-09-20 8.071 8,177 +0 0.00% 66,000
2018-09-21 2018-09-19 8.133 8,177 +0 0.00% 66,500
2018-09-20 2018-09-18 8.047 8,177 +0 0.00% 65,800
2018-09-19 2018-09-17 8.133 8,177 +0 0.00% 66,500
2018-09-18 2018-09-14 8.194 8,177 +0 0.00% 67,000
2018-09-17 2018-09-13 8.255 8,177 +0 0.00% 67,500
2018-09-14 2018-09-12 8.292 8,177 +0 0.00% 67,800
2018-09-13 2018-09-11 8.316 8,177 +0 0.00% 68,000
2018-09-12 2018-09-10 8.426 8,177 +0 0.00% 68,900
2018-09-11 2018-09-07 8.279 8,177 +0 0.00% 67,700
2018-09-10 2018-09-06 8.438 8,177 +0 0.00% 69,000
2018-09-07 2018-09-05 8.340 8,177 +0 0.00% 68,200
2018-09-06 2018-09-04 8.377 8,177 +0 0.00% 68,500
2018-09-05 2018-09-03 8.316 8,177 +0 0.00% 68,000
2018-09-04 2018-08-31 8.316 8,177 +0 0.00% 68,000
2018-09-03 2018-08-30 8.316 8,177 +0 0.00% 68,000
2018-08-31 2018-08-29 8.316 8,177 +0 0.00% 68,000
2018-08-30 2018-08-28 8.426 8,177 +0 0.00% 68,900
2018-08-29 2018-08-27 8.451 8,177 +0 0.00% 69,100
2018-08-28 2018-08-24 8.438 8,177 +0 0.00% 69,000
2018-08-27 2018-08-23 8.561 8,177 +0 0.00% 70,000
2018-08-24 2018-08-22 8.438 8,177 +0 0.00% 69,000
2018-08-23 2018-08-21 8.426 8,177 +0 0.00% 68,900
2018-08-22 2018-08-20 8.133 8,177 +0 0.00% 66,500
2018-08-21 2018-08-17 8.499 8,177 +0 0.00% 69,500
2018-08-20 2018-08-16 8.561 8,177 +0 0.00% 70,000
2018-08-17 2018-08-15 8.389 8,177 +0 0.00% 68,600
2018-08-16 2018-08-14 8.561 8,177 +0 0.00% 70,000
2018-08-15 2018-08-13 8.536 8,177 +0 0.00% 69,800
2018-08-14 2018-08-10 8.328 8,177 +0 0.00% 68,100
2018-08-13 2018-08-09 8.145 8,177 +0 0.00% 66,600
2018-08-10 2018-08-08 8.316 8,177 +0 0.00% 68,000
2018-08-09 2018-08-07 8.316 8,177 +0 0.00% 68,000
2018-08-08 2018-08-06 8.316 8,177 +0 0.00% 68,000
2018-08-07 2018-08-03 8.561 8,177 +0 0.00% 70,000
2018-08-06 2018-08-02 8.683 8,177 +0 0.00% 71,000
2018-08-03 2018-08-01 8.622 8,177 +0 0.00% 70,500
2018-08-02 2018-07-31 8.561 8,177 +0 0.00% 70,000
2018-08-01 2018-07-30 8.463 8,177 +0 0.00% 69,200
2018-07-31 2018-07-27 8.316 8,177 +0 0.00% 68,000
2018-07-30 2018-07-26 7.521 8,177 +0 0.00% 61,500
2018-07-27 2018-07-25 7.338 8,177 +0 0.00% 60,000
2018-07-26 2018-07-24 7.032 8,177 +0 0.00% 57,500
2018-07-25 2018-07-23 7.215 8,177 +0 0.00% 59,000
2018-07-24 2018-07-20 7.338 8,177 +0 0.00% 60,000
2018-07-23 2018-07-19 7.460 8,177 +0 0.00% 61,000
2018-07-20 2018-07-18 7.460 8,177 +0 0.00% 61,000
2018-07-19 2018-07-17 7.582 8,177 +0 0.00% 62,000
2018-07-18 2018-07-16 7.582 8,177 +0 0.00% 62,000
2018-07-17 2018-07-13 7.582 8,177 +0 0.00% 62,000
2018-07-16 2018-07-12 7.582 8,177 +0 0.00% 62,000
2018-07-13 2018-07-11 7.582 8,177 +0 0.00% 62,000
2018-07-12 2018-07-10 7.374 8,177 +0 0.00% 60,300
2018-07-11 2018-07-09 7.705 8,177 +0 0.00% 63,000
2018-07-10 2018-07-06 7.741 8,177 +0 0.00% 63,300
2018-07-09 2018-07-05 8.169 8,177 +0 0.00% 66,800
2018-07-06 2018-07-04 8.145 8,177 +0 0.00% 66,600
2018-07-05 2018-07-03 8.194 8,177 +0 0.00% 67,000
2018-07-04 2018-06-29 8.194 8,177 +0 0.00% 67,000
2018-07-03 2018-06-28 8.194 8,177 +0 0.00% 67,000
2018-06-29 2018-06-27 8.194 8,177 +0 0.00% 67,000
2018-06-28 2018-06-26 8.267 8,177 +0 0.00% 67,600
2018-06-27 2018-06-25 8.304 8,177 +0 0.00% 67,900
2018-06-26 2018-06-22 8.255 8,177 +0 0.00% 67,500
2018-06-25 2018-06-21 8.255 8,177 +0 0.00% 67,500
2018-06-22 2018-06-20 8.377 8,177 +0 0.00% 68,500
2018-06-21 2018-06-19 8.438 8,177 +0 0.00% 69,000
2018-06-20 2018-06-15 8.512 8,177 +0 0.00% 69,600
2018-06-19 2018-06-14 8.548 8,177 +0 0.00% 69,900
2018-06-15 2018-06-13 8.512 8,177 +0 0.00% 69,600
2018-06-14 2018-06-12 8.536 8,177 +0 0.00% 69,800
2018-06-13 2018-06-11 8.536 8,177 +0 0.00% 69,800
2018-06-12 2018-06-08 8.561 8,177 +0 0.00% 70,000
2018-06-11 2018-06-07 8.561 8,177 +0 0.00% 70,000
2018-06-08 2018-06-06 8.649 8,177 +0 0.00% 70,721
2018-06-07 2018-06-05 8.524 8,177 +141 0.00% 69,703
2018-06-06 2018-06-04 8.437 8,036 +0 0.00% 67,802
2018-06-05 2018-06-01 8.450 8,036 +0 0.00% 67,902
2018-06-04 2018-05-31 8.524 8,036 +0 0.00% 68,502
2018-06-01 2018-05-30 8.587 8,036 +0 0.00% 69,002
2018-05-31 2018-05-29 8.661 8,036 +0 0.00% 69,602
2018-05-30 2018-05-28 8.711 8,036 +0 0.00% 70,002
2018-05-29 2018-05-25 8.723 8,036 +0 0.00% 70,102
2018-05-28 2018-05-24 8.773 8,036 +0 0.00% 70,502
2018-05-25 2018-05-23 8.835 8,036 +0 0.00% 71,002
2018-05-24 2018-05-21 8.723 8,036 +0 0.00% 70,102
2018-05-23 2018-05-18 8.736 8,036 +0 0.00% 70,202
2018-05-21 2018-05-17 8.736 8,036 +0 0.00% 70,202
2018-05-18 2018-05-16 8.711 8,036 +0 0.00% 70,002
2018-05-17 2018-05-15 8.711 8,036 +0 0.00% 70,002
2018-05-16 2018-05-14 8.699 8,036 +0 0.00% 69,902
2018-05-15 2018-05-11 8.699 8,036 +0 0.00% 69,902
2018-05-14 2018-05-10 8.649 8,036 +0 0.00% 69,502
2018-05-11 2018-05-09 8.649 8,036 +0 0.00% 69,502
2018-05-10 2018-05-08 8.524 8,036 +0 0.00% 68,502
2018-05-09 2018-05-07 8.524 8,036 +0 0.00% 68,502
2018-05-08 2018-05-04 8.524 8,036 +0 0.00% 68,502
2018-05-07 2018-05-03 8.524 8,036 +0 0.00% 68,502
2018-05-04 2018-05-02 8.524 8,036 +0 0.00% 68,502
2018-05-03 2018-04-30 8.587 8,036 +0 0.00% 69,002
2018-05-02 2018-04-27 8.524 8,036 +0 0.00% 68,502
2018-04-30 2018-04-26 8.425 8,036 +0 0.00% 67,702
2018-04-27 2018-04-25 8.400 8,036 +0 0.00% 67,502
2018-04-26 2018-04-24 8.711 8,036 +0 0.00% 70,002
2018-04-25 2018-04-23 8.711 8,036 +0 0.00% 70,002
2018-04-24 2018-04-20 8.711 8,036 +0 0.00% 70,002
2018-04-23 2018-04-19 8.711 8,036 +0 0.00% 70,002
2018-04-20 2018-04-18 8.873 8,036 +0 0.00% 71,302
2018-04-19 2018-04-17 8.898 8,036 +0 0.00% 71,502
2018-04-18 2018-04-16 8.898 8,036 +0 0.00% 71,502
2018-04-17 2018-04-13 8.898 8,036 +0 0.00% 71,502
2018-04-16 2018-04-12 8.898 8,036 +0 0.00% 71,502
2018-04-13 2018-04-11 8.860 8,036 +0 0.00% 71,202
2018-04-12 2018-04-10 8.898 8,036 +0 0.00% 71,502
2018-04-11 2018-04-09 8.898 8,036 +0 0.00% 71,502
2018-04-10 2018-04-06 8.898 8,036 +0 0.00% 71,502
2018-04-09 2018-04-04 8.960 8,036 +0 0.00% 72,002
2018-04-06 2018-04-03 8.835 8,036 +0 0.00% 71,002
2018-04-04 2018-03-29 9.022 8,036 +0 0.00% 72,502
2018-04-03 2018-03-28 8.835 8,036 +0 0.00% 71,002
2018-03-29 2018-03-27 8.649 8,036 +0 0.00% 69,502
2018-03-28 2018-03-26 8.275 8,036 +0 0.00% 66,501
2018-03-27 2018-03-23 8.711 8,036 +0 0.00% 70,002
2018-03-26 2018-03-22 8.711 8,036 +0 0.00% 70,002
2018-03-23 2018-03-21 8.537 8,036 +0 0.00% 68,602
2018-03-22 2018-03-20 8.512 8,036 +0 0.00% 68,402
2018-03-21 2018-03-19 8.686 8,036 +0 0.00% 69,802
2018-03-20 2018-03-16 8.711 8,036 +0 0.00% 70,002
2018-03-19 2018-03-15 8.711 8,036 +0 0.00% 70,002
2018-03-16 2018-03-14 8.711 8,036 +0 0.00% 70,002
2018-03-15 2018-03-13 8.587 8,036 +0 0.00% 69,002
2018-03-14 2018-03-12 8.699 8,036 +0 0.00% 69,902
2018-03-13 2018-03-09 8.711 8,036 +0 0.00% 70,002
2018-03-12 2018-03-08 8.711 8,036 +0 0.00% 70,002
2018-03-09 2018-03-07 8.711 8,036 +0 0.00% 70,002
2018-03-08 2018-03-06 8.711 8,036 +0 0.00% 70,002
2018-03-07 2018-03-05 8.761 8,036 +0 0.00% 70,402
2018-03-06 2018-03-02 8.761 8,036 +0 0.00% 70,402
2018-03-05 2018-03-01 8.835 8,036 +0 0.00% 71,002
2018-03-02 2018-02-28 8.499 8,036 +0 0.00% 68,302
2018-03-01 2018-02-27 8.487 8,036 +0 0.00% 68,202
2018-02-28 2018-02-26 8.711 8,036 +0 0.00% 70,002
2018-02-27 2018-02-23 8.860 8,036 +0 0.00% 71,202
2018-02-26 2018-02-22 8.835 8,036 +0 0.00% 71,002
2018-02-23 2018-02-21 8.835 8,036 +0 0.00% 71,002
2018-02-22 2018-02-20 8.835 8,036 +0 0.00% 71,002
2018-02-21 2018-02-15 8.773 8,036 +0 0.00% 70,502
2018-02-20 2018-02-13 8.711 8,036 +0 0.00% 70,002
2018-02-14 2018-02-12 8.562 8,036 +0 0.00% 68,802
2018-02-13 2018-02-09 8.462 8,036 +0 0.00% 68,002
2018-02-12 2018-02-08 8.711 8,036 +0 0.00% 70,002
2018-02-09 2018-02-07 8.835 8,036 -8,036 0.00% 71,002
2017-10-04 2017-09-29 7.940 16,072 +76 0.01% 127,606
2017-09-15 2017-09-13 7.965 15,996 +7,998 0.01% 127,402
2017-06-08 2017-06-06 8.718 7,998 +140 0.00% 69,723
2016-10-03 2016-09-29 7.101 7,858 +43 0.00% 55,803
2016-06-06 2016-06-02 8.282 7,815 +147 0.00% 64,721
2015-09-30 2015-09-25 8.920 7,668 +33 0.00% 68,399
2015-06-02 2015-05-29 10.324 7,635 +119 0.00% 78,825
2014-09-30 2014-09-26 8.967 7,516 +33 0.00% 67,399
2014-06-13 2014-06-11 9.063 7,483 +168 0.00% 67,821
2013-10-23 2013-10-21 5.919 7,315 -4,389 0.00% 43,299
2013-10-02 2013-09-27 5.755 11,704 +84 0.00% 67,362
2013-06-10 2013-06-06 5.972 11,620 +475 0.00% 69,395
2013-01-14 2013-01-10 5.254 11,145 -6,966 0.00% 58,558
2013-01-11 2013-01-09 5.326 18,111 +6,966 0.01% 96,459
2012-10-03 2012-09-27 4.723 11,145 +100 0.00% 52,632
2012-05-31 2012-05-29 4.766 11,045 +337 0.00% 52,645
2011-09-30 2011-09-27 4.594 10,708 +86 0.00% 49,197
2011-08-10 2011-08-08 5.182 10,622 +3,984 0.00% 55,042
2011-05-20 2011-05-18 6.146 6,638 +293 0.00% 40,800
2010-09-30 2010-09-28 6.359 6,345 +39 0.00% 40,346
2010-06-17 2010-06-14 6.621 6,306 +264 0.00% 41,750
2009-10-09 2009-10-07 6.579 6,042 +38 0.00% 39,752
2009-06-16 2009-06-12 6.250 6,004 +212 0.00% 37,527
2009-04-29 2009-04-27 5.266 5,792 -5,791 0.00% 30,502
2008-10-09 2008-10-06 5.278 11,583 +214 0.01% 61,131
2008-06-20 2008-06-18 8.573 11,369 +287 0.01% 97,464
2008-01-21 2008-01-17 9.295 11,082 +5,541 0.01% 103,004
2007-11-22 2007-11-20 11.821 5,541 -2,216 0.00% 65,503
2007-10-16 2007-10-12 12.291 7,757 +5,541 0.00% 95,339
2007-10-05 2007-10-03 12.057 2,216 +2,216 0.00% 26,718
2007-10-02 2007-09-27 13.075 0 -1,100
2007-09-28 2007-09-25 12.930 1,100 +1,100 0.00% 14,223
2007-09-27 2007-09-24 11.675 0 -2,200
2007-08-23 2007-08-21 9.693 2,200 +1,100 0.00% 21,324
2007-08-03 2007-08-01 10.675 1,100 -1,100 0.00% 11,742
2007-07-19 2007-07-17 10.838 2,200 -25,295 0.00% 23,844
2007-07-17 2007-07-13 10.729 27,495 -8,798 0.01% 295,000
2007-07-16 2007-07-12 11.384 36,293 -4,400 0.02% 413,155
2007-07-12 2007-07-10 11.475 40,693 +16,497 0.02% 466,945
2007-07-11 2007-07-09 12.257 24,196 +5,499 0.01% 296,565
2007-07-10 2007-07-06 12.202 18,697 +3,300 0.01% 228,145
2007-07-06 2007-07-04 12.366 15,397 -6,599 0.01% 190,398
2007-06-26 2007-06-22 12.530 21,996 0.01% 275,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top