History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-10-13 | 2025-10-09 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-10-10 | 2025-10-08 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-10-09 | 2025-10-06 | 2.450 | 2,000 | +0 | 0.00% | 4,901 |
| 2025-10-08 | 2025-10-03 | 2.450 | 2,000 | +25 | 0.00% | 4,901 |
| 2025-10-06 | 2025-10-02 | 2.410 | 1,975 | +0 | 0.00% | 4,760 |
| 2025-10-03 | 2025-09-30 | 2.450 | 1,975 | +0 | 0.00% | 4,839 |
| 2025-10-02 | 2025-09-29 | 2.420 | 1,975 | +0 | 0.00% | 4,780 |
| 2025-09-30 | 2025-09-26 | 2.481 | 1,975 | +0 | 0.00% | 4,899 |
| 2025-09-29 | 2025-09-25 | 2.491 | 1,975 | +0 | 0.00% | 4,919 |
| 2025-09-26 | 2025-09-24 | 2.440 | 1,975 | +0 | 0.00% | 4,819 |
| 2025-09-25 | 2025-09-23 | 2.481 | 1,975 | +0 | 0.00% | 4,899 |
| 2025-09-24 | 2025-09-22 | 2.531 | 1,975 | +0 | 0.00% | 4,999 |
| 2025-09-23 | 2025-09-19 | 2.531 | 1,975 | +0 | 0.00% | 4,999 |
| 2025-09-22 | 2025-09-18 | 2.552 | 1,975 | +0 | 0.00% | 5,039 |
| 2025-09-19 | 2025-09-17 | 2.531 | 1,975 | +0 | 0.00% | 4,999 |
| 2025-09-18 | 2025-09-16 | 2.531 | 1,975 | +0 | 0.00% | 4,999 |
| 2025-09-17 | 2025-09-15 | 2.531 | 1,975 | +0 | 0.00% | 4,999 |
| 2025-09-16 | 2025-09-12 | 2.542 | 1,975 | +0 | 0.00% | 5,019 |
| 2025-09-15 | 2025-09-11 | 2.531 | 1,975 | +0 | 0.00% | 4,999 |
| 2025-09-12 | 2025-09-10 | 2.582 | 1,975 | +0 | 0.00% | 5,099 |
| 2025-09-11 | 2025-09-09 | 2.531 | 1,975 | +0 | 0.00% | 4,999 |
| 2025-09-10 | 2025-09-08 | 2.531 | 1,975 | +0 | 0.00% | 4,999 |
| 2025-09-09 | 2025-09-05 | 2.531 | 1,975 | +0 | 0.00% | 4,999 |
| 2025-09-08 | 2025-09-04 | 2.531 | 1,975 | +0 | 0.00% | 4,999 |
| 2025-09-05 | 2025-09-03 | 2.552 | 1,975 | +0 | 0.00% | 5,039 |
| 2025-09-04 | 2025-09-02 | 2.582 | 1,975 | +0 | 0.00% | 5,099 |
| 2025-09-03 | 2025-09-01 | 2.602 | 1,975 | +0 | 0.00% | 5,139 |
| 2025-09-02 | 2025-08-29 | 2.542 | 1,975 | +0 | 0.00% | 5,019 |
| 2025-09-01 | 2025-08-28 | 2.531 | 1,975 | +0 | 0.00% | 4,999 |
| 2025-08-29 | 2025-08-27 | 2.592 | 1,975 | +0 | 0.00% | 5,119 |
| 2025-08-28 | 2025-08-26 | 2.744 | 1,975 | +0 | 0.00% | 5,419 |
| 2025-08-27 | 2025-08-25 | 2.835 | 1,975 | +0 | 0.00% | 5,599 |
| 2025-08-26 | 2025-08-22 | 2.835 | 1,975 | +0 | 0.00% | 5,599 |
| 2025-08-25 | 2025-08-21 | 2.845 | 1,975 | +0 | 0.00% | 5,619 |
| 2025-08-22 | 2025-08-20 | 2.936 | 1,975 | +0 | 0.00% | 5,799 |
| 2025-08-21 | 2025-08-19 | 2.886 | 1,975 | +0 | 0.00% | 5,699 |
| 2025-08-20 | 2025-08-18 | 2.977 | 1,975 | +0 | 0.00% | 5,879 |
| 2025-08-19 | 2025-08-15 | 2.785 | 1,975 | +0 | 0.00% | 5,499 |
| 2025-08-18 | 2025-08-14 | 2.785 | 1,975 | +0 | 0.00% | 5,499 |
| 2025-08-15 | 2025-08-13 | 2.724 | 1,975 | +0 | 0.00% | 5,379 |
| 2025-08-14 | 2025-08-12 | 2.714 | 1,975 | +0 | 0.00% | 5,359 |
| 2025-08-13 | 2025-08-11 | 2.734 | 1,975 | +0 | 0.00% | 5,399 |
| 2025-08-12 | 2025-08-08 | 2.683 | 1,975 | +0 | 0.00% | 5,299 |
| 2025-08-11 | 2025-08-07 | 2.774 | 1,975 | +0 | 0.00% | 5,479 |
| 2025-08-08 | 2025-08-06 | 2.825 | 1,975 | +0 | 0.00% | 5,579 |
| 2025-08-07 | 2025-08-05 | 2.876 | 1,975 | +0 | 0.00% | 5,679 |
| 2025-08-06 | 2025-08-04 | 2.876 | 1,975 | +0 | 0.00% | 5,679 |
| 2025-08-05 | 2025-08-01 | 2.815 | 1,975 | +0 | 0.00% | 5,559 |
| 2025-08-04 | 2025-07-31 | 2.815 | 1,975 | +0 | 0.00% | 5,559 |
| 2025-08-01 | 2025-07-30 | 2.825 | 1,975 | +0 | 0.00% | 5,579 |
| 2025-07-31 | 2025-07-29 | 2.835 | 1,975 | +0 | 0.00% | 5,599 |
| 2025-07-30 | 2025-07-28 | 2.845 | 1,975 | +0 | 0.00% | 5,619 |
| 2025-07-29 | 2025-07-25 | 2.835 | 1,975 | +0 | 0.00% | 5,599 |
| 2025-07-28 | 2025-07-24 | 2.785 | 1,975 | +0 | 0.00% | 5,499 |
| 2025-07-25 | 2025-07-23 | 2.785 | 1,975 | +0 | 0.00% | 5,499 |
| 2025-07-24 | 2025-07-22 | 2.724 | 1,975 | +0 | 0.00% | 5,379 |
| 2025-07-23 | 2025-07-21 | 2.724 | 1,975 | +0 | 0.00% | 5,379 |
| 2025-07-22 | 2025-07-18 | 2.724 | 1,975 | +0 | 0.00% | 5,379 |
| 2025-07-21 | 2025-07-17 | 2.724 | 1,975 | +0 | 0.00% | 5,379 |
| 2025-07-18 | 2025-07-16 | 2.734 | 1,975 | +0 | 0.00% | 5,399 |
| 2025-07-17 | 2025-07-15 | 2.612 | 1,975 | +0 | 0.00% | 5,159 |
| 2025-07-16 | 2025-07-14 | 2.623 | 1,975 | +0 | 0.00% | 5,179 |
| 2025-07-15 | 2025-07-11 | 2.734 | 1,975 | +0 | 0.00% | 5,399 |
| 2025-07-14 | 2025-07-10 | 2.633 | 1,975 | +0 | 0.00% | 5,199 |
| 2025-07-11 | 2025-07-09 | 2.633 | 1,975 | +0 | 0.00% | 5,199 |
| 2025-07-10 | 2025-07-08 | 2.481 | 1,975 | +0 | 0.00% | 4,899 |
| 2025-07-09 | 2025-07-07 | 2.430 | 1,975 | +0 | 0.00% | 4,799 |
| 2025-07-08 | 2025-07-04 | 2.288 | 1,975 | +0 | 0.00% | 4,520 |
| 2025-07-07 | 2025-07-03 | 2.278 | 1,975 | +0 | 0.00% | 4,500 |
| 2025-07-04 | 2025-07-02 | 2.329 | 1,975 | +0 | 0.00% | 4,600 |
| 2025-07-03 | 2025-06-30 | 2.288 | 1,975 | +0 | 0.00% | 4,520 |
| 2025-07-02 | 2025-06-27 | 2.288 | 1,975 | +0 | 0.00% | 4,520 |
| 2025-06-30 | 2025-06-26 | 2.258 | 1,975 | +0 | 0.00% | 4,460 |
| 2025-06-27 | 2025-06-25 | 2.309 | 1,975 | +0 | 0.00% | 4,560 |
| 2025-06-26 | 2025-06-24 | 2.319 | 1,975 | +0 | 0.00% | 4,580 |
| 2025-06-25 | 2025-06-23 | 2.319 | 1,975 | +0 | 0.00% | 4,580 |
| 2025-06-24 | 2025-06-20 | 2.329 | 1,975 | +0 | 0.00% | 4,600 |
| 2025-06-23 | 2025-06-19 | 2.329 | 1,975 | +0 | 0.00% | 4,600 |
| 2025-06-20 | 2025-06-18 | 2.329 | 1,975 | +0 | 0.00% | 4,600 |
| 2025-06-19 | 2025-06-17 | 2.329 | 1,975 | +0 | 0.00% | 4,600 |
| 2025-06-18 | 2025-06-16 | 2.268 | 1,975 | +0 | 0.00% | 4,480 |
| 2025-06-17 | 2025-06-13 | 2.258 | 1,975 | +0 | 0.00% | 4,460 |
| 2025-06-16 | 2025-06-12 | 2.339 | 1,975 | +0 | 0.00% | 4,620 |
| 2025-06-13 | 2025-06-11 | 2.369 | 1,975 | +0 | 0.00% | 4,680 |
| 2025-06-12 | 2025-06-10 | 2.420 | 1,975 | +0 | 0.00% | 4,780 |
| 2025-06-11 | 2025-06-09 | 2.420 | 1,975 | +0 | 0.00% | 4,780 |
| 2025-06-10 | 2025-06-06 | 2.420 | 1,975 | +0 | 0.00% | 4,780 |
| 2025-06-09 | 2025-06-05 | 2.513 | 1,975 | +0 | 0.00% | 4,964 |
| 2025-06-06 | 2025-06-04 | 2.513 | 1,975 | +57 | 0.00% | 4,964 |
| 2025-06-05 | 2025-06-03 | 2.492 | 1,918 | +0 | 0.00% | 4,780 |
| 2025-06-04 | 2025-06-02 | 2.503 | 1,918 | +0 | 0.00% | 4,800 |
| 2025-06-03 | 2025-05-30 | 2.534 | 1,918 | +0 | 0.00% | 4,860 |
| 2025-06-02 | 2025-05-29 | 2.513 | 1,918 | +0 | 0.00% | 4,820 |
| 2025-05-30 | 2025-05-28 | 2.576 | 1,918 | +0 | 0.00% | 4,940 |
| 2025-05-29 | 2025-05-27 | 2.576 | 1,918 | +0 | 0.00% | 4,940 |
| 2025-05-28 | 2025-05-26 | 2.492 | 1,918 | +0 | 0.00% | 4,780 |
| 2025-05-27 | 2025-05-23 | 2.492 | 1,918 | +0 | 0.00% | 4,780 |
| 2025-05-26 | 2025-05-22 | 2.451 | 1,918 | +0 | 0.00% | 4,700 |
| 2025-05-23 | 2025-05-21 | 2.326 | 1,918 | +0 | 0.00% | 4,460 |
| 2025-05-22 | 2025-05-20 | 2.315 | 1,918 | +0 | 0.00% | 4,440 |
| 2025-05-21 | 2025-05-19 | 2.326 | 1,918 | +0 | 0.00% | 4,460 |
| 2025-05-20 | 2025-05-16 | 2.315 | 1,918 | +0 | 0.00% | 4,440 |
| 2025-05-19 | 2025-05-15 | 2.305 | 1,918 | +0 | 0.00% | 4,420 |
| 2025-05-16 | 2025-05-14 | 2.399 | 1,918 | +0 | 0.00% | 4,600 |
| 2025-05-15 | 2025-05-13 | 2.430 | 1,918 | +0 | 0.00% | 4,660 |
| 2025-05-14 | 2025-05-12 | 2.451 | 1,918 | +0 | 0.00% | 4,700 |
| 2025-05-13 | 2025-05-09 | 2.399 | 1,918 | +0 | 0.00% | 4,600 |
| 2025-05-12 | 2025-05-08 | 2.284 | 1,918 | +0 | 0.00% | 4,380 |
| 2025-05-09 | 2025-05-07 | 2.253 | 1,918 | +0 | 0.00% | 4,320 |
| 2025-05-08 | 2025-05-06 | 2.253 | 1,918 | +0 | 0.00% | 4,320 |
| 2025-05-07 | 2025-05-02 | 2.253 | 1,918 | +0 | 0.00% | 4,320 |
| 2025-05-06 | 2025-04-30 | 2.284 | 1,918 | +0 | 0.00% | 4,380 |
| 2025-05-02 | 2025-04-29 | 2.253 | 1,918 | +0 | 0.00% | 4,320 |
| 2025-04-30 | 2025-04-28 | 2.253 | 1,918 | +0 | 0.00% | 4,320 |
| 2025-04-29 | 2025-04-25 | 2.284 | 1,918 | +0 | 0.00% | 4,380 |
| 2025-04-28 | 2025-04-24 | 2.294 | 1,918 | +0 | 0.00% | 4,400 |
| 2025-04-25 | 2025-04-23 | 2.294 | 1,918 | +0 | 0.00% | 4,400 |
| 2025-04-24 | 2025-04-22 | 2.242 | 1,918 | +0 | 0.00% | 4,300 |
| 2025-04-23 | 2025-04-17 | 2.200 | 1,918 | +0 | 0.00% | 4,220 |
| 2025-04-22 | 2025-04-16 | 2.200 | 1,918 | +0 | 0.00% | 4,220 |
| 2025-04-17 | 2025-04-15 | 2.200 | 1,918 | +0 | 0.00% | 4,220 |
| 2025-04-16 | 2025-04-14 | 2.211 | 1,918 | +0 | 0.00% | 4,240 |
| 2025-04-15 | 2025-04-11 | 2.200 | 1,918 | +0 | 0.00% | 4,220 |
| 2025-04-14 | 2025-04-10 | 2.200 | 1,918 | +0 | 0.00% | 4,220 |
| 2025-04-11 | 2025-04-09 | 2.253 | 1,918 | +0 | 0.00% | 4,320 |
| 2025-04-10 | 2025-04-08 | 2.326 | 1,918 | +0 | 0.00% | 4,460 |
| 2025-04-09 | 2025-04-07 | 2.169 | 1,918 | +0 | 0.00% | 4,160 |
| 2025-04-08 | 2025-04-03 | 2.346 | 1,918 | +0 | 0.00% | 4,500 |
| 2025-04-07 | 2025-04-02 | 2.461 | 1,918 | +0 | 0.00% | 4,720 |
| 2025-04-03 | 2025-04-01 | 2.461 | 1,918 | +0 | 0.00% | 4,720 |
| 2025-04-02 | 2025-03-31 | 2.461 | 1,918 | +0 | 0.00% | 4,720 |
| 2025-04-01 | 2025-03-28 | 2.503 | 1,918 | +0 | 0.00% | 4,800 |
| 2025-03-31 | 2025-03-27 | 2.503 | 1,918 | +0 | 0.00% | 4,800 |
| 2025-03-28 | 2025-03-26 | 2.503 | 1,918 | +0 | 0.00% | 4,800 |
| 2025-03-27 | 2025-03-25 | 2.461 | 1,918 | +0 | 0.00% | 4,720 |
| 2025-03-26 | 2025-03-24 | 2.461 | 1,918 | +0 | 0.00% | 4,720 |
| 2025-03-25 | 2025-03-21 | 2.461 | 1,918 | +0 | 0.00% | 4,720 |
| 2025-03-24 | 2025-03-20 | 2.461 | 1,918 | +0 | 0.00% | 4,720 |
| 2025-03-21 | 2025-03-19 | 2.461 | 1,918 | +0 | 0.00% | 4,720 |
| 2025-03-20 | 2025-03-18 | 2.576 | 1,918 | +0 | 0.00% | 4,940 |
| 2025-03-19 | 2025-03-17 | 2.482 | 1,918 | +0 | 0.00% | 4,760 |
| 2025-03-18 | 2025-03-14 | 2.513 | 1,918 | +0 | 0.00% | 4,820 |
| 2025-03-17 | 2025-03-13 | 2.492 | 1,918 | +0 | 0.00% | 4,780 |
| 2025-03-14 | 2025-03-12 | 2.503 | 1,918 | +0 | 0.00% | 4,800 |
| 2025-03-13 | 2025-03-11 | 2.576 | 1,918 | +0 | 0.00% | 4,940 |
| 2025-03-12 | 2025-03-10 | 2.607 | 1,918 | +0 | 0.00% | 5,000 |
| 2025-03-11 | 2025-03-07 | 2.555 | 1,918 | +0 | 0.00% | 4,900 |
| 2025-03-10 | 2025-03-06 | 2.576 | 1,918 | +0 | 0.00% | 4,940 |
| 2025-03-07 | 2025-03-05 | 2.555 | 1,918 | +0 | 0.00% | 4,900 |
| 2025-03-06 | 2025-03-04 | 2.503 | 1,918 | +0 | 0.00% | 4,800 |
| 2025-03-05 | 2025-03-03 | 2.503 | 1,918 | +0 | 0.00% | 4,800 |
| 2025-03-04 | 2025-02-28 | 2.440 | 1,918 | +0 | 0.00% | 4,680 |
| 2025-03-03 | 2025-02-27 | 2.388 | 1,918 | +0 | 0.00% | 4,580 |
| 2025-02-28 | 2025-02-26 | 2.461 | 1,918 | +0 | 0.00% | 4,720 |
| 2025-02-27 | 2025-02-25 | 2.399 | 1,918 | +0 | 0.00% | 4,600 |
| 2025-02-26 | 2025-02-24 | 2.492 | 1,918 | +0 | 0.00% | 4,780 |
| 2025-02-25 | 2025-02-21 | 2.503 | 1,918 | +0 | 0.00% | 4,800 |
| 2025-02-24 | 2025-02-20 | 2.586 | 1,918 | +0 | 0.00% | 4,960 |
| 2025-02-21 | 2025-02-19 | 2.586 | 1,918 | +0 | 0.00% | 4,960 |
| 2025-02-20 | 2025-02-18 | 2.670 | 1,918 | +0 | 0.00% | 5,120 |
| 2025-02-19 | 2025-02-17 | 2.482 | 1,918 | +0 | 0.00% | 4,760 |
| 2025-02-18 | 2025-02-14 | 2.461 | 1,918 | +0 | 0.00% | 4,720 |
| 2025-02-17 | 2025-02-13 | 2.378 | 1,918 | +0 | 0.00% | 4,560 |
| 2025-02-14 | 2025-02-12 | 2.367 | 1,918 | +0 | 0.00% | 4,540 |
| 2025-02-13 | 2025-02-11 | 2.346 | 1,918 | +0 | 0.00% | 4,500 |
| 2025-02-12 | 2025-02-10 | 2.346 | 1,918 | +0 | 0.00% | 4,500 |
| 2025-02-11 | 2025-02-07 | 2.326 | 1,918 | +0 | 0.00% | 4,460 |
| 2025-02-10 | 2025-02-06 | 2.305 | 1,918 | +0 | 0.00% | 4,420 |
| 2025-02-07 | 2025-02-05 | 2.294 | 1,918 | +0 | 0.00% | 4,400 |
| 2025-02-06 | 2025-02-04 | 2.263 | 1,918 | +0 | 0.00% | 4,340 |
| 2025-02-05 | 2025-02-03 | 2.242 | 1,918 | +0 | 0.00% | 4,300 |
| 2025-02-04 | 2025-01-28 | 2.367 | 1,918 | +0 | 0.00% | 4,540 |
| 2025-02-03 | 2025-01-24 | 2.242 | 1,918 | +0 | 0.00% | 4,300 |
| 2025-01-27 | 2025-01-23 | 2.399 | 1,918 | +0 | 0.00% | 4,600 |
| 2025-01-24 | 2025-01-22 | 2.399 | 1,918 | +0 | 0.00% | 4,600 |
| 2025-01-23 | 2025-01-21 | 2.399 | 1,918 | +0 | 0.00% | 4,600 |
| 2025-01-22 | 2025-01-20 | 2.399 | 1,918 | +0 | 0.00% | 4,600 |
| 2025-01-21 | 2025-01-17 | 2.221 | 1,918 | +0 | 0.00% | 4,260 |
| 2025-01-20 | 2025-01-16 | 2.190 | 1,918 | +0 | 0.00% | 4,200 |
| 2025-01-17 | 2025-01-15 | 2.180 | 1,918 | +0 | 0.00% | 4,180 |
| 2025-01-16 | 2025-01-14 | 2.169 | 1,918 | +0 | 0.00% | 4,160 |
| 2025-01-15 | 2025-01-13 | 2.169 | 1,918 | +0 | 0.00% | 4,160 |
| 2025-01-14 | 2025-01-10 | 2.232 | 1,918 | +0 | 0.00% | 4,280 |
| 2025-01-13 | 2025-01-09 | 2.273 | 1,918 | +0 | 0.00% | 4,360 |
| 2025-01-10 | 2025-01-08 | 2.263 | 1,918 | +0 | 0.00% | 4,340 |
| 2025-01-09 | 2025-01-07 | 2.221 | 1,918 | +0 | 0.00% | 4,260 |
| 2025-01-08 | 2025-01-06 | 2.180 | 1,918 | +0 | 0.00% | 4,180 |
| 2025-01-07 | 2025-01-03 | 2.169 | 1,918 | +0 | 0.00% | 4,160 |
| 2025-01-06 | 2025-01-02 | 2.148 | 1,918 | +0 | 0.00% | 4,120 |
| 2025-01-03 | 2024-12-31 | 2.107 | 1,918 | +0 | 0.00% | 4,040 |
| 2025-01-02 | 2024-12-27 | 2.148 | 1,918 | +0 | 0.00% | 4,120 |
| 2024-12-30 | 2024-12-24 | 2.096 | 1,918 | +0 | 0.00% | 4,020 |
| 2024-12-27 | 2024-12-20 | 2.127 | 1,918 | +0 | 0.00% | 4,080 |
| 2024-12-23 | 2024-12-19 | 2.127 | 1,918 | +0 | 0.00% | 4,080 |
| 2024-12-20 | 2024-12-18 | 2.127 | 1,918 | +0 | 0.00% | 4,080 |
| 2024-12-19 | 2024-12-17 | 2.117 | 1,918 | +0 | 0.00% | 4,060 |
| 2024-12-18 | 2024-12-16 | 2.138 | 1,918 | +0 | 0.00% | 4,100 |
| 2024-12-17 | 2024-12-13 | 2.190 | 1,918 | +0 | 0.00% | 4,200 |
| 2024-12-16 | 2024-12-12 | 2.127 | 1,918 | +0 | 0.00% | 4,080 |
| 2024-12-13 | 2024-12-11 | 2.148 | 1,918 | +0 | 0.00% | 4,120 |
| 2024-12-12 | 2024-12-10 | 2.159 | 1,918 | +0 | 0.00% | 4,140 |
| 2024-12-11 | 2024-12-09 | 2.127 | 1,918 | +0 | 0.00% | 4,080 |
| 2024-12-10 | 2024-12-06 | 2.127 | 1,918 | +0 | 0.00% | 4,080 |
| 2024-12-09 | 2024-12-05 | 2.127 | 1,918 | +0 | 0.00% | 4,080 |
| 2024-12-06 | 2024-12-04 | 2.117 | 1,918 | +0 | 0.00% | 4,060 |
| 2024-12-05 | 2024-12-03 | 2.107 | 1,918 | +0 | 0.00% | 4,040 |
| 2024-12-04 | 2024-12-02 | 2.117 | 1,918 | +0 | 0.00% | 4,060 |
| 2024-12-03 | 2024-11-29 | 2.127 | 1,918 | +0 | 0.00% | 4,080 |
| 2024-12-02 | 2024-11-28 | 2.138 | 1,918 | +0 | 0.00% | 4,100 |
| 2024-11-29 | 2024-11-27 | 2.107 | 1,918 | +0 | 0.00% | 4,040 |
| 2024-11-28 | 2024-11-26 | 2.107 | 1,918 | +0 | 0.00% | 4,040 |
| 2024-11-27 | 2024-11-25 | 2.148 | 1,918 | +0 | 0.00% | 4,120 |
| 2024-11-26 | 2024-11-22 | 2.190 | 1,918 | +0 | 0.00% | 4,200 |
| 2024-11-25 | 2024-11-21 | 2.190 | 1,918 | +0 | 0.00% | 4,200 |
| 2024-11-22 | 2024-11-20 | 2.190 | 1,918 | +0 | 0.00% | 4,200 |
| 2024-11-21 | 2024-11-19 | 2.190 | 1,918 | +0 | 0.00% | 4,200 |
| 2024-11-20 | 2024-11-18 | 2.138 | 1,918 | +0 | 0.00% | 4,100 |
| 2024-11-19 | 2024-11-15 | 2.138 | 1,918 | -19,178 | 0.00% | 4,100 |
| 2024-10-08 | 2024-10-04 | 2.493 | 21,096 | +449 | 0.01% | 52,599 |
| 2024-06-06 | 2024-06-04 | 2.603 | 20,647 | +703 | 0.01% | 53,749 |
| 2023-10-04 | 2023-09-29 | 2.273 | 19,944 | +297 | 0.01% | 45,336 |
| 2023-06-05 | 2023-06-01 | 2.924 | 19,647 | +384 | 0.01% | 57,443 |
| 2022-06-02 | 2022-05-31 | 2.903 | 19,263 | +314 | 0.01% | 55,913 |
| 2021-05-03 | 2021-04-29 | 3.948 | 18,949 | -6,890 | 0.01% | 74,802 |
| 2020-06-11 | 2020-06-09 | 3.966 | 25,839 | +345 | 0.01% | 102,469 |
| 2020-03-10 | 2020-03-06 | 4.683 | 25,494 | +1,700 | 0.01% | 119,400 |
| 2019-10-04 | 2019-10-02 | 5.395 | 23,794 | +181 | 0.01% | 128,375 |
| 2019-06-12 | 2019-06-10 | 5.834 | 23,613 | +575 | 0.01% | 137,752 |
| 2018-10-05 | 2018-10-03 | 7.827 | 23,038 | +142 | 0.01% | 180,314 |
| 2018-06-07 | 2018-06-05 | 8.524 | 22,896 | +396 | 0.01% | 195,173 |
| 2018-01-03 | 2017-12-29 | 8.711 | 22,500 | -8,036 | 0.01% | 195,997 |
| 2017-12-20 | 2017-12-18 | 8.711 | 30,536 | -8,036 | 0.01% | 265,999 |
| 2017-10-16 | 2017-10-12 | 8.089 | 38,572 | -25,715 | 0.01% | 312,000 |
| 2017-10-04 | 2017-09-29 | 7.940 | 64,287 | +304 | 0.02% | 510,415 |
| 2017-08-22 | 2017-08-18 | 8.127 | 63,983 | -15,996 | 0.02% | 520,001 |
| 2017-08-21 | 2017-08-17 | 7.940 | 79,979 | -33,591 | 0.03% | 635,003 |
| 2017-08-11 | 2017-08-09 | 8.502 | 113,570 | -4,798 | 0.04% | 965,604 |
| 2017-08-07 | 2017-08-03 | 8.502 | 118,368 | +79,978 | 0.04% | 1,006,398 |
| 2017-08-04 | 2017-08-02 | 8.502 | 38,390 | -3,199 | 0.01% | 326,402 |
| 2017-06-08 | 2017-06-06 | 8.718 | 41,589 | +729 | 0.02% | 362,553 |
| 2017-04-05 | 2017-03-31 | 8.094 | 40,860 | -11,001 | 0.02% | 330,718 |
| 2016-12-13 | 2016-12-09 | 7.063 | 51,861 | +7,858 | 0.02% | 366,299 |
| 2016-12-12 | 2016-12-08 | 7.063 | 44,003 | +3,143 | 0.02% | 310,797 |
| 2016-12-09 | 2016-12-07 | 7.127 | 40,860 | -23,574 | 0.02% | 291,198 |
| 2016-12-08 | 2016-12-06 | 7.254 | 64,434 | +12,573 | 0.02% | 467,403 |
| 2016-10-03 | 2016-09-29 | 7.101 | 51,861 | +280 | 0.02% | 368,290 |
| 2016-07-25 | 2016-07-21 | 8.355 | 51,581 | -3,126 | 0.02% | 430,982 |
| 2016-06-06 | 2016-06-02 | 8.282 | 54,707 | +1,034 | 0.02% | 453,063 |
| 2016-03-29 | 2016-03-23 | 7.369 | 53,673 | -4,601 | 0.02% | 395,499 |
| 2016-03-24 | 2016-03-22 | 7.173 | 58,274 | +4,601 | 0.02% | 418,003 |
| 2015-09-30 | 2015-09-25 | 8.920 | 53,673 | +231 | 0.02% | 478,763 |
| 2015-09-07 | 2015-09-02 | 9.169 | 53,442 | -10,688 | 0.02% | 490,002 |
| 2015-08-26 | 2015-08-24 | 9.038 | 64,130 | -38,173 | 0.02% | 579,599 |
| 2015-07-10 | 2015-07-08 | 9.234 | 102,303 | -3,054 | 0.04% | 944,702 |
| 2015-06-02 | 2015-05-29 | 10.324 | 105,357 | +1,632 | 0.04% | 1,087,727 |
| 2015-05-07 | 2015-05-05 | 10.644 | 103,725 | -13,530 | 0.04% | 1,103,998 |
| 2015-04-14 | 2015-04-10 | 10.604 | 117,255 | -1,503 | 0.05% | 1,243,324 |
| 2015-03-26 | 2015-03-24 | 10.577 | 118,758 | -13,529 | 0.05% | 1,256,101 |
| 2015-03-12 | 2015-03-10 | 10.032 | 132,287 | +4,510 | 0.05% | 1,327,037 |
| 2015-03-11 | 2015-03-09 | 9.978 | 127,777 | -4,510 | 0.05% | 1,274,995 |
| 2014-11-27 | 2014-11-25 | 10.005 | 132,287 | -7,517 | 0.05% | 1,323,517 |
| 2014-11-25 | 2014-11-21 | 9.699 | 139,804 | +7,517 | 0.05% | 1,355,944 |
| 2014-09-30 | 2014-09-26 | 8.967 | 132,287 | +592 | 0.05% | 1,186,269 |
| 2014-08-28 | 2014-08-26 | 8.994 | 131,695 | -2,993 | 0.05% | 1,184,481 |
| 2014-08-18 | 2014-08-14 | 8.553 | 134,688 | -1,497 | 0.05% | 1,152,000 |
| 2014-06-13 | 2014-06-11 | 9.063 | 136,185 | +3,049 | 0.05% | 1,234,298 |
| 2014-04-04 | 2014-04-02 | 8.435 | 133,136 | -29,260 | 0.05% | 1,122,943 |
| 2014-03-07 | 2014-03-05 | 8.845 | 162,396 | -29,261 | 0.07% | 1,436,338 |
| 2014-03-06 | 2014-03-04 | 8.339 | 191,657 | -14,630 | 0.08% | 1,598,202 |
| 2014-03-05 | 2014-03-03 | 7.929 | 206,287 | -35,113 | 0.08% | 1,635,600 |
| 2014-02-14 | 2014-02-12 | 7.245 | 241,400 | -1,463 | 0.10% | 1,749,002 |
| 2014-01-07 | 2014-01-03 | 6.767 | 242,863 | +14,631 | 0.10% | 1,643,402 |
| 2013-10-29 | 2013-10-25 | 5.878 | 228,232 | -36,576 | 0.09% | 1,341,597 |
| 2013-10-28 | 2013-10-24 | 5.919 | 264,808 | -19,020 | 0.11% | 1,567,459 |
| 2013-10-24 | 2013-10-22 | 6.083 | 283,828 | -8,778 | 0.11% | 1,726,603 |
| 2013-10-23 | 2013-10-21 | 5.919 | 292,606 | -16,093 | 0.12% | 1,732,002 |
| 2013-10-09 | 2013-10-07 | 5.577 | 308,699 | -29,261 | 0.12% | 1,721,760 |
| 2013-10-02 | 2013-09-27 | 5.755 | 337,960 | +2,426 | 0.14% | 1,945,122 |
| 2013-09-26 | 2013-09-24 | 5.687 | 335,534 | -1,453 | 0.14% | 1,908,060 |
| 2013-09-06 | 2013-09-04 | 5.576 | 336,987 | -14,525 | 0.14% | 1,879,202 |
| 2013-08-19 | 2013-08-15 | 5.728 | 351,512 | -14,525 | 0.14% | 2,013,441 |
| 2013-08-09 | 2013-08-07 | 5.576 | 366,037 | -11,620 | 0.15% | 2,041,199 |
| 2013-08-07 | 2013-08-05 | 5.576 | 377,657 | -14,526 | 0.15% | 2,105,998 |
| 2013-08-06 | 2013-08-02 | 5.508 | 392,183 | -29,050 | 0.16% | 2,160,002 |
| 2013-08-05 | 2013-08-01 | 5.508 | 421,233 | -2,905 | 0.17% | 2,319,999 |
| 2013-08-02 | 2013-07-31 | 5.576 | 424,138 | -11,621 | 0.17% | 2,365,198 |
| 2013-07-15 | 2013-07-11 | 5.425 | 435,759 | +14,526 | 0.18% | 2,364,002 |
| 2013-07-08 | 2013-07-04 | 5.370 | 421,233 | +1,452 | 0.17% | 2,261,999 |
| 2013-06-25 | 2013-06-21 | 5.453 | 419,781 | +26,146 | 0.17% | 2,288,881 |
| 2013-06-20 | 2013-06-18 | 5.508 | 393,635 | +30,503 | 0.16% | 2,167,999 |
| 2013-06-19 | 2013-06-17 | 5.466 | 363,132 | +4,357 | 0.15% | 1,984,999 |
| 2013-06-17 | 2013-06-13 | 5.508 | 358,775 | +13,073 | 0.15% | 1,976,003 |
| 2013-06-14 | 2013-06-11 | 5.590 | 345,702 | +29,051 | 0.14% | 1,932,561 |
| 2013-06-10 | 2013-06-06 | 5.972 | 316,651 | +12,940 | 0.13% | 1,891,037 |
| 2013-05-31 | 2013-05-29 | 6.144 | 303,711 | +29,256 | 0.13% | 1,866,079 |
| 2013-05-22 | 2013-05-20 | 5.915 | 274,455 | +34,830 | 0.12% | 1,623,283 |
| 2013-05-21 | 2013-05-16 | 5.814 | 239,625 | +34,829 | 0.10% | 1,393,198 |
| 2013-05-13 | 2013-05-09 | 5.757 | 204,796 | +8,359 | 0.09% | 1,178,940 |
| 2013-05-10 | 2013-05-08 | 5.714 | 196,437 | +55,727 | 0.08% | 1,122,360 |
| 2013-04-09 | 2013-04-05 | 5.584 | 140,710 | -69,659 | 0.06% | 785,779 |
| 2013-04-02 | 2013-03-27 | 5.671 | 210,369 | +11,146 | 0.09% | 1,192,902 |
| 2013-03-27 | 2013-03-25 | 5.599 | 199,223 | +20,897 | 0.08% | 1,115,398 |
| 2013-01-25 | 2013-01-23 | 5.470 | 178,326 | -27,863 | 0.08% | 975,361 |
| 2013-01-11 | 2013-01-09 | 5.326 | 206,189 | -62,693 | 0.09% | 1,098,159 |
| 2013-01-07 | 2013-01-03 | 5.814 | 268,882 | +9,752 | 0.11% | 1,563,301 |
| 2013-01-03 | 2012-12-31 | 5.714 | 259,130 | +9,753 | 0.11% | 1,480,562 |
| 2013-01-02 | 2012-12-27 | 5.613 | 249,377 | +26,470 | 0.11% | 1,399,777 |
| 2012-12-28 | 2012-12-24 | 5.627 | 222,907 | +18,111 | 0.09% | 1,254,399 |
| 2012-12-27 | 2012-12-20 | 5.671 | 204,796 | +16,718 | 0.09% | 1,161,300 |
| 2012-12-21 | 2012-12-19 | 5.699 | 188,078 | +27,863 | 0.08% | 1,071,900 |
| 2012-12-14 | 2012-12-12 | 5.441 | 160,215 | +1,394 | 0.07% | 871,702 |
| 2012-11-06 | 2012-11-02 | 5.039 | 158,821 | +4,179 | 0.07% | 800,278 |
| 2012-10-26 | 2012-10-24 | 4.996 | 154,642 | +13,932 | 0.07% | 772,560 |
| 2012-10-22 | 2012-10-18 | 5.025 | 140,710 | +13,931 | 0.06% | 706,999 |
| 2012-10-10 | 2012-10-08 | 4.852 | 126,779 | -11,145 | 0.05% | 615,162 |
| 2012-10-05 | 2012-10-03 | 4.824 | 137,924 | +20,898 | 0.06% | 665,281 |
| 2012-10-04 | 2012-09-28 | 4.824 | 117,026 | -27,864 | 0.05% | 564,524 |
| 2012-10-03 | 2012-09-27 | 4.723 | 144,890 | +42,724 | 0.06% | 684,246 |
| 2012-09-27 | 2012-09-25 | 4.549 | 102,166 | +13,806 | 0.04% | 464,721 |
| 2012-09-26 | 2012-09-24 | 4.549 | 88,360 | +20,710 | 0.04% | 401,922 |
| 2012-05-31 | 2012-05-29 | 4.766 | 67,650 | +2,062 | 0.03% | 322,449 |
| 2011-11-02 | 2011-10-31 | 4.991 | 65,588 | -6,692 | 0.03% | 327,321 |
| 2011-09-30 | 2011-09-27 | 4.594 | 72,280 | +584 | 0.03% | 332,085 |
| 2011-09-16 | 2011-09-14 | 4.700 | 71,696 | +5,311 | 0.03% | 336,962 |
| 2011-08-11 | 2011-08-09 | 5.137 | 66,385 | -10,621 | 0.03% | 341,001 |
| 2011-08-04 | 2011-08-02 | 5.498 | 77,006 | +6,638 | 0.03% | 423,397 |
| 2011-07-20 | 2011-07-18 | 5.513 | 70,368 | +2,655 | 0.03% | 387,960 |
| 2011-07-13 | 2011-07-11 | 5.543 | 67,713 | -13,277 | 0.03% | 375,362 |
| 2011-06-21 | 2011-06-17 | 5.558 | 80,990 | -3,983 | 0.04% | 450,182 |
| 2011-06-01 | 2011-05-30 | 5.574 | 84,973 | +2,656 | 0.04% | 473,602 |
| 2011-05-23 | 2011-05-19 | 6.241 | 82,317 | +2,655 | 0.04% | 513,742 |
| 2011-05-20 | 2011-05-18 | 6.146 | 79,662 | +3,521 | 0.04% | 489,639 |
| 2011-05-18 | 2011-05-16 | 6.083 | 76,141 | +12,690 | 0.04% | 463,197 |
| 2011-04-20 | 2011-04-18 | 6.194 | 63,451 | -6,345 | 0.03% | 392,999 |
| 2011-03-23 | 2011-03-21 | 5.721 | 69,796 | -6,345 | 0.03% | 399,298 |
| 2011-02-18 | 2011-02-16 | 6.083 | 76,141 | -12,691 | 0.04% | 463,197 |
| 2011-01-20 | 2011-01-18 | 6.304 | 88,832 | -19,035 | 0.04% | 560,002 |
| 2011-01-14 | 2011-01-12 | 6.588 | 107,867 | -1,269 | 0.05% | 710,600 |
| 2011-01-11 | 2011-01-07 | 6.225 | 109,136 | +29,187 | 0.05% | 679,399 |
| 2011-01-10 | 2011-01-06 | 6.225 | 79,949 | +12,691 | 0.04% | 497,703 |
| 2011-01-05 | 2011-01-03 | 6.052 | 67,258 | +2,538 | 0.03% | 407,038 |
| 2010-12-30 | 2010-12-28 | 5.910 | 64,720 | +3,807 | 0.03% | 382,499 |
| 2010-10-27 | 2010-10-25 | 6.336 | 60,913 | +6,345 | 0.03% | 385,919 |
| 2010-10-08 | 2010-10-06 | 6.462 | 54,568 | -2,538 | 0.03% | 352,600 |
| 2010-09-30 | 2010-09-28 | 6.359 | 57,106 | +349 | 0.03% | 363,119 |
| 2010-09-22 | 2010-09-20 | 6.422 | 56,757 | +12,613 | 0.03% | 364,500 |
| 2010-09-21 | 2010-09-17 | 6.375 | 44,144 | +6,306 | 0.02% | 281,398 |
| 2010-06-17 | 2010-06-14 | 6.621 | 37,838 | +1,588 | 0.02% | 250,513 |
| 2010-06-10 | 2010-06-08 | 6.505 | 36,250 | -9,667 | 0.02% | 235,799 |
| 2010-04-22 | 2010-04-20 | 7.481 | 45,917 | -4,833 | 0.02% | 343,522 |
| 2010-04-20 | 2010-04-16 | 7.481 | 50,750 | -3,625 | 0.02% | 379,679 |
| 2010-04-15 | 2010-04-13 | 7.514 | 54,375 | -6,042 | 0.03% | 408,599 |
| 2010-04-14 | 2010-04-12 | 7.481 | 60,417 | +6,042 | 0.03% | 452,001 |
| 2010-04-13 | 2010-04-09 | 7.597 | 54,375 | +8,458 | 0.03% | 413,099 |
| 2010-03-15 | 2010-03-11 | 6.654 | 45,917 | +2,417 | 0.02% | 305,521 |
| 2010-03-10 | 2010-03-08 | 6.819 | 43,500 | -2,417 | 0.02% | 296,639 |
| 2009-10-09 | 2009-10-07 | 6.579 | 45,917 | +289 | 0.02% | 302,104 |
| 2009-10-05 | 2009-09-30 | 6.596 | 45,628 | -6,003 | 0.02% | 300,962 |
| 2009-10-02 | 2009-09-29 | 6.663 | 51,631 | +6,003 | 0.03% | 343,998 |
| 2009-09-15 | 2009-09-11 | 5.763 | 45,628 | -3,602 | 0.02% | 262,962 |
| 2009-09-10 | 2009-09-08 | 5.913 | 49,230 | -4,803 | 0.02% | 291,101 |
| 2009-09-09 | 2009-09-07 | 5.830 | 54,033 | -7,204 | 0.03% | 315,002 |
| 2009-09-03 | 2009-09-01 | 5.846 | 61,237 | +4,803 | 0.03% | 358,019 |
| 2009-08-21 | 2009-08-19 | 5.463 | 56,434 | -2,402 | 0.03% | 308,319 |
| 2009-08-14 | 2009-08-12 | 5.896 | 58,836 | -2,401 | 0.03% | 346,922 |
| 2009-08-13 | 2009-08-11 | 6.113 | 61,237 | +6,004 | 0.03% | 374,339 |
| 2009-08-12 | 2009-08-10 | 6.096 | 55,233 | +2,401 | 0.03% | 336,717 |
| 2009-08-07 | 2009-08-05 | 5.880 | 52,832 | -6,004 | 0.03% | 310,640 |
| 2009-08-06 | 2009-08-04 | 5.863 | 58,836 | +6,004 | 0.03% | 344,962 |
| 2009-08-05 | 2009-08-03 | 5.747 | 52,832 | -4,803 | 0.03% | 303,600 |
| 2009-07-31 | 2009-07-29 | 5.580 | 57,635 | -6,004 | 0.03% | 321,601 |
| 2009-07-29 | 2009-07-27 | 5.597 | 63,639 | -2,401 | 0.03% | 356,163 |
| 2009-07-28 | 2009-07-24 | 5.413 | 66,040 | +6,004 | 0.03% | 357,500 |
| 2009-06-18 | 2009-06-16 | 5.413 | 60,036 | -1,201 | 0.03% | 324,998 |
| 2009-06-17 | 2009-06-15 | 6.112 | 61,237 | +6,004 | 0.03% | 374,296 |
| 2009-06-16 | 2009-06-12 | 6.250 | 55,233 | +1,950 | 0.03% | 345,227 |
| 2009-06-11 | 2009-06-09 | 6.268 | 53,283 | +3,475 | 0.03% | 333,959 |
| 2009-06-09 | 2009-06-05 | 6.423 | 49,808 | -2,317 | 0.03% | 319,919 |
| 2009-06-04 | 2009-06-02 | 6.561 | 52,125 | +2,317 | 0.03% | 342,001 |
| 2009-06-02 | 2009-05-29 | 6.147 | 49,808 | -2,317 | 0.03% | 306,159 |
| 2009-06-01 | 2009-05-27 | 6.216 | 52,125 | +2,317 | 0.03% | 324,001 |
| 2009-05-29 | 2009-05-26 | 5.871 | 49,808 | +3,475 | 0.03% | 292,399 |
| 2009-05-26 | 2009-05-22 | 5.525 | 46,333 | -5,792 | 0.02% | 255,999 |
| 2009-05-20 | 2009-05-18 | 5.525 | 52,125 | -18,533 | 0.03% | 288,001 |
| 2009-05-19 | 2009-05-15 | 5.473 | 70,658 | -5,792 | 0.04% | 386,740 |
| 2009-05-11 | 2009-05-07 | 5.629 | 76,450 | +12,742 | 0.04% | 430,322 |
| 2009-05-08 | 2009-05-06 | 5.698 | 63,708 | -11,583 | 0.03% | 363,000 |
| 2009-04-29 | 2009-04-27 | 5.266 | 75,291 | -5,792 | 0.04% | 396,498 |
| 2009-04-20 | 2009-04-16 | 5.404 | 81,083 | -1,158 | 0.04% | 438,200 |
| 2009-04-08 | 2009-04-06 | 4.662 | 82,241 | -3,475 | 0.04% | 383,398 |
| 2009-02-27 | 2009-02-25 | 3.660 | 85,716 | +1,158 | 0.04% | 313,759 |
| 2009-02-26 | 2009-02-24 | 3.660 | 84,558 | +5,792 | 0.04% | 309,520 |
| 2009-02-25 | 2009-02-23 | 3.799 | 78,766 | +16,216 | 0.04% | 299,199 |
| 2009-02-10 | 2009-02-06 | 3.626 | 62,550 | +3,475 | 0.03% | 226,801 |
| 2008-11-25 | 2008-11-21 | 3.799 | 59,075 | -5,791 | 0.03% | 224,401 |
| 2008-10-22 | 2008-10-20 | 4.489 | 64,866 | -2,317 | 0.03% | 291,198 |
| 2008-10-17 | 2008-10-15 | 4.351 | 67,183 | -3,475 | 0.03% | 292,320 |
| 2008-10-09 | 2008-10-06 | 5.278 | 70,658 | +1,308 | 0.04% | 372,905 |
| 2008-10-02 | 2008-09-29 | 5.858 | 69,350 | -11,368 | 0.04% | 406,263 |
| 2008-09-30 | 2008-09-26 | 5.981 | 80,718 | -5,685 | 0.04% | 482,798 |
| 2008-09-26 | 2008-09-24 | 5.154 | 86,403 | +1,137 | 0.04% | 445,361 |
| 2008-09-23 | 2008-09-19 | 5.629 | 85,266 | +5,685 | 0.04% | 480,001 |
| 2008-08-29 | 2008-08-27 | 6.245 | 79,581 | +5,684 | 0.04% | 496,997 |
| 2008-08-28 | 2008-08-26 | 6.509 | 73,897 | +4,547 | 0.04% | 480,999 |
| 2008-08-25 | 2008-08-20 | 7.213 | 69,350 | -5,684 | 0.04% | 500,203 |
| 2008-08-21 | 2008-08-19 | 7.213 | 75,034 | -11,369 | 0.04% | 541,200 |
| 2008-07-22 | 2008-07-18 | 7.512 | 86,403 | -62,528 | 0.04% | 649,042 |
| 2008-06-23 | 2008-06-19 | 8.573 | 148,931 | -2,274 | 0.08% | 1,276,754 |
| 2008-06-20 | 2008-06-18 | 8.573 | 151,205 | +3,820 | 0.08% | 1,296,249 |
| 2008-06-03 | 2008-05-30 | 9.764 | 147,385 | +1,108 | 0.08% | 1,439,061 |
| 2008-05-28 | 2008-05-26 | 9.944 | 146,277 | -5,541 | 0.08% | 1,454,643 |
| 2008-05-27 | 2008-05-23 | 9.836 | 151,818 | -5,540 | 0.08% | 1,493,305 |
| 2008-05-26 | 2008-05-22 | 9.872 | 157,358 | +5,540 | 0.08% | 1,553,477 |
| 2008-05-22 | 2008-05-20 | 9.926 | 151,818 | -9,973 | 0.08% | 1,507,005 |
| 2008-05-21 | 2008-05-19 | 9.854 | 161,791 | +9,973 | 0.09% | 1,594,321 |
| 2008-05-19 | 2008-05-15 | 9.782 | 151,818 | -16,622 | 0.08% | 1,485,085 |
| 2008-05-15 | 2008-05-13 | 9.313 | 168,440 | +16,622 | 0.09% | 1,568,641 |
| 2008-05-08 | 2008-05-06 | 10.017 | 151,818 | +8,866 | 0.08% | 1,520,705 |
| 2008-05-07 | 2008-05-05 | 9.710 | 142,952 | -1,108 | 0.08% | 1,388,037 |
| 2008-05-05 | 2008-04-30 | 8.122 | 144,060 | -11,082 | 0.08% | 1,169,997 |
| 2008-04-30 | 2008-04-28 | 8.049 | 155,142 | -45,434 | 0.08% | 1,248,800 |
| 2008-04-29 | 2008-04-25 | 8.266 | 200,576 | +56,516 | 0.11% | 1,657,956 |
| 2008-04-02 | 2008-03-31 | 7.219 | 144,060 | +8,865 | 0.08% | 1,039,997 |
| 2008-03-28 | 2008-03-26 | 7.544 | 135,195 | +2,216 | 0.07% | 1,019,919 |
| 2008-03-27 | 2008-03-25 | 7.219 | 132,979 | +2,216 | 0.07% | 960,001 |
| 2008-03-18 | 2008-03-14 | 7.183 | 130,763 | -3,324 | 0.07% | 939,283 |
| 2008-03-06 | 2008-03-04 | 7.400 | 134,087 | -3,324 | 0.07% | 992,200 |
| 2008-02-05 | 2008-02-01 | 8.519 | 137,411 | +1,108 | 0.07% | 1,170,556 |
| 2008-01-24 | 2008-01-22 | 8.573 | 136,303 | -26,596 | 0.07% | 1,168,497 |
| 2008-01-16 | 2008-01-14 | 9.746 | 162,899 | -4,433 | 0.09% | 1,587,599 |
| 2008-01-14 | 2008-01-10 | 9.926 | 167,332 | -2,216 | 0.09% | 1,661,003 |
| 2008-01-03 | 2007-12-31 | 9.962 | 169,548 | -2,216 | 0.09% | 1,689,120 |
| 2007-12-21 | 2007-12-19 | 9.746 | 171,764 | -3,325 | 0.09% | 1,673,997 |
| 2007-12-20 | 2007-12-18 | 9.204 | 175,089 | +3,325 | 0.09% | 1,611,602 |
| 2007-11-27 | 2007-11-23 | 10.612 | 171,764 | +5,540 | 0.09% | 1,822,796 |
| 2007-11-23 | 2007-11-21 | 11.370 | 166,224 | -32,136 | 0.09% | 1,890,005 |
| 2007-11-16 | 2007-11-14 | 12.002 | 198,360 | -8,865 | 0.11% | 2,380,699 |
| 2007-11-15 | 2007-11-13 | 11.298 | 207,225 | -5,541 | 0.11% | 2,341,236 |
| 2007-11-12 | 2007-11-08 | 12.273 | 212,766 | -5,541 | 0.11% | 2,611,198 |
| 2007-11-09 | 2007-11-07 | 12.670 | 218,307 | +5,541 | 0.12% | 2,765,881 |
| 2007-11-08 | 2007-11-06 | 12.363 | 212,766 | -5,541 | 0.11% | 2,630,398 |
| 2007-11-07 | 2007-11-05 | 12.345 | 218,307 | +3,325 | 0.12% | 2,694,961 |
| 2007-11-06 | 2007-11-02 | 12.345 | 214,982 | +5,540 | 0.11% | 2,653,914 |
| 2007-11-05 | 2007-11-01 | 12.218 | 209,442 | -5,540 | 0.11% | 2,559,064 |
| 2007-11-02 | 2007-10-31 | 12.092 | 214,982 | +5,540 | 0.11% | 2,599,594 |
| 2007-11-01 | 2007-10-30 | 11.912 | 209,442 | -50,975 | 0.11% | 2,494,804 |
| 2007-10-31 | 2007-10-29 | 12.255 | 260,417 | -19,947 | 0.14% | 3,191,301 |
| 2007-10-29 | 2007-10-25 | 12.850 | 280,364 | -13,298 | 0.15% | 3,602,723 |
| 2007-10-26 | 2007-10-24 | 12.092 | 293,662 | +27,704 | 0.16% | 3,551,005 |
| 2007-10-25 | 2007-10-23 | 11.118 | 265,958 | +1,108 | 0.14% | 2,956,803 |
| 2007-10-24 | 2007-10-22 | 10.901 | 264,850 | +34,353 | 0.14% | 2,887,125 |
| 2007-10-23 | 2007-10-18 | 11.551 | 230,497 | -5,540 | 0.12% | 2,662,404 |
| 2007-10-15 | 2007-10-11 | 12.453 | 236,037 | +11,081 | 0.13% | 2,939,394 |
| 2007-10-12 | 2007-10-10 | 12.814 | 224,956 | +2,216 | 0.12% | 2,882,601 |
| 2007-10-10 | 2007-10-08 | 13.175 | 222,740 | +3,325 | 0.12% | 2,934,606 |
| 2007-10-09 | 2007-10-05 | 12.706 | 219,415 | -12,190 | 0.12% | 2,787,839 |
| 2007-10-08 | 2007-10-04 | 12.182 | 231,605 | +9,974 | 0.12% | 2,821,502 |
| 2007-10-05 | 2007-10-03 | 12.057 | 221,631 | -33,245 | 0.12% | 2,672,147 |
| 2007-10-04 | 2007-10-02 | 13.093 | 254,876 | -38,771 | 0.14% | 3,337,166 |
| 2007-10-03 | 2007-09-28 | 12.639 | 293,647 | +19,797 | 0.16% | 3,711,305 |
| 2007-10-02 | 2007-09-27 | 13.075 | 273,850 | -32,994 | 0.15% | 3,580,618 |
| 2007-09-28 | 2007-09-25 | 12.930 | 306,844 | -1,100 | 0.16% | 3,967,378 |
| 2007-09-27 | 2007-09-24 | 11.675 | 307,944 | +26,395 | 0.16% | 3,595,200 |
| 2007-09-25 | 2007-09-21 | 11.020 | 281,549 | +2,200 | 0.15% | 3,102,722 |
| 2007-09-24 | 2007-09-20 | 10.420 | 279,349 | +18,696 | 0.15% | 2,910,838 |
| 2007-09-21 | 2007-09-19 | 10.402 | 260,653 | +5,499 | 0.14% | 2,711,284 |
| 2007-09-19 | 2007-09-17 | 10.547 | 255,154 | -4,399 | 0.14% | 2,691,204 |
| 2007-09-18 | 2007-09-14 | 10.456 | 259,553 | +3,300 | 0.14% | 2,714,002 |
| 2007-09-13 | 2007-09-11 | 9.984 | 256,253 | -2,200 | 0.14% | 2,558,336 |
| 2007-09-04 | 2007-08-31 | 9.965 | 258,453 | +2,200 | 0.14% | 2,575,600 |
| 2007-09-03 | 2007-08-30 | 9.911 | 256,253 | -15,398 | 0.14% | 2,539,696 |
| 2007-08-31 | 2007-08-29 | 9.820 | 271,651 | -2,199 | 0.15% | 2,667,604 |
| 2007-08-30 | 2007-08-28 | 10.275 | 273,850 | -1,100 | 0.15% | 2,813,698 |
| 2007-08-28 | 2007-08-24 | 10.002 | 274,950 | +6,599 | 0.15% | 2,750,000 |
| 2007-08-27 | 2007-08-23 | 10.184 | 268,351 | -12,098 | 0.14% | 2,732,798 |
| 2007-08-24 | 2007-08-22 | 9.529 | 280,449 | +4,399 | 0.15% | 2,672,400 |
| 2007-08-23 | 2007-08-21 | 9.693 | 276,050 | -16,497 | 0.15% | 2,675,662 |
| 2007-08-21 | 2007-08-17 | 7.710 | 292,547 | -12,098 | 0.16% | 2,255,682 |
| 2007-08-20 | 2007-08-16 | 8.147 | 304,645 | -1,099 | 0.16% | 2,481,923 |
| 2007-08-15 | 2007-08-13 | 9.220 | 305,744 | +3,299 | 0.16% | 2,818,917 |
| 2007-08-13 | 2007-08-09 | 9.674 | 302,445 | -1,100 | 0.16% | 2,926,000 |
| 2007-08-10 | 2007-08-08 | 9.547 | 303,545 | -10,998 | 0.16% | 2,898,002 |
| 2007-08-09 | 2007-08-07 | 9.493 | 314,543 | -2,199 | 0.17% | 2,985,842 |
| 2007-08-08 | 2007-08-06 | 9.638 | 316,742 | +14,297 | 0.17% | 3,052,796 |
| 2007-08-07 | 2007-08-03 | 10.511 | 302,445 | -3,299 | 0.16% | 3,179,000 |
| 2007-08-06 | 2007-08-02 | 10.584 | 305,744 | -7,699 | 0.16% | 3,235,916 |
| 2007-08-03 | 2007-08-01 | 10.675 | 313,443 | -1,100 | 0.17% | 3,345,900 |
| 2007-08-02 | 2007-07-31 | 10.838 | 314,543 | +1,100 | 0.17% | 3,409,122 |
| 2007-07-31 | 2007-07-27 | 10.911 | 313,443 | +27,495 | 0.17% | 3,420,000 |
| 2007-07-30 | 2007-07-26 | 11.548 | 285,948 | +4,399 | 0.15% | 3,302,000 |
| 2007-07-26 | 2007-07-24 | 11.675 | 281,549 | -8,798 | 0.15% | 3,287,043 |
| 2007-07-24 | 2007-07-20 | 11.457 | 290,347 | -2,200 | 0.16% | 3,326,398 |
| 2007-07-20 | 2007-07-18 | 11.275 | 292,547 | -2,199 | 0.16% | 3,298,402 |
| 2007-07-19 | 2007-07-17 | 10.838 | 294,746 | +1,099 | 0.16% | 3,194,556 |
| 2007-07-18 | 2007-07-16 | 10.875 | 293,647 | -8,798 | 0.16% | 3,193,325 |
| 2007-07-17 | 2007-07-13 | 10.729 | 302,445 | +17,597 | 0.16% | 3,245,000 |
| 2007-07-13 | 2007-07-11 | 11.293 | 284,848 | -7,699 | 0.15% | 3,216,778 |
| 2007-07-12 | 2007-07-10 | 11.475 | 292,547 | +32,994 | 0.16% | 3,356,923 |
| 2007-07-11 | 2007-07-09 | 12.257 | 259,553 | +3,300 | 0.14% | 3,181,283 |
| 2007-07-10 | 2007-07-06 | 12.202 | 256,253 | +14,297 | 0.14% | 3,126,855 |
| 2007-07-09 | 2007-07-05 | 12.475 | 241,956 | +8,798 | 0.13% | 3,018,400 |
| 2007-07-06 | 2007-07-04 | 12.366 | 233,158 | -3,299 | 0.12% | 2,883,205 |
| 2007-07-05 | 2007-07-03 | 12.639 | 236,457 | +1,100 | 0.13% | 2,988,500 |
| 2007-07-04 | 2007-06-29 | 12.457 | 235,357 | -5,499 | 0.13% | 2,931,798 |
| 2007-07-03 | 2007-06-28 | 12.548 | 240,856 | +10,998 | 0.13% | 3,022,198 |
| 2007-06-29 | 2007-06-27 | 12.530 | 229,858 | +36,293 | 0.12% | 2,880,018 |
| 2007-06-28 | 2007-06-26 | 12.457 | 193,565 | +1,100 | 0.10% | 2,411,203 |
| 2007-06-27 | 2007-06-25 | 11.475 | 192,465 | +9,898 | 0.10% | 2,208,500 |
| 2007-06-26 | 2007-06-22 | 12.530 | 182,567 | 0.10% | 2,287,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy