History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.310 0 +0
2025-10-13 2025-10-09 2.320 0 +0
2025-10-10 2025-10-08 2.360 0 +0
2025-10-09 2025-10-06 2.450 0 +0
2025-10-08 2025-10-03 2.450 0 +0
2025-10-06 2025-10-02 2.410 0 +0
2025-10-03 2025-09-30 2.450 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.481 0 +0
2025-09-29 2025-09-25 2.491 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.481 0 +0
2025-09-24 2025-09-22 2.531 0 +0
2025-09-23 2025-09-19 2.531 0 +0
2025-09-22 2025-09-18 2.552 0 +0
2025-09-19 2025-09-17 2.531 0 +0
2025-09-18 2025-09-16 2.531 0 +0
2025-09-17 2025-09-15 2.531 0 +0
2025-09-16 2025-09-12 2.542 0 +0
2025-09-15 2025-09-11 2.531 0 +0
2025-09-12 2025-09-10 2.582 0 +0
2025-09-11 2025-09-09 2.531 0 +0
2025-09-10 2025-09-08 2.531 0 +0
2025-09-09 2025-09-05 2.531 0 +0
2025-09-08 2025-09-04 2.531 0 +0
2025-09-05 2025-09-03 2.552 0 +0
2025-09-04 2025-09-02 2.582 0 +0
2025-09-03 2025-09-01 2.602 0 +0
2025-09-02 2025-08-29 2.542 0 +0
2025-09-01 2025-08-28 2.531 0 +0
2025-08-29 2025-08-27 2.592 0 +0
2025-08-28 2025-08-26 2.744 0 +0
2025-08-27 2025-08-25 2.835 0 +0
2025-08-26 2025-08-22 2.835 0 +0
2025-08-25 2025-08-21 2.845 0 +0
2025-08-22 2025-08-20 2.936 0 +0
2025-08-21 2025-08-19 2.886 0 +0
2025-08-20 2025-08-18 2.977 0 +0
2025-08-19 2025-08-15 2.785 0 +0
2025-08-18 2025-08-14 2.785 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.714 0 +0
2025-08-13 2025-08-11 2.734 0 +0
2025-08-12 2025-08-08 2.683 0 +0
2025-08-11 2025-08-07 2.774 0 +0
2025-08-08 2025-08-06 2.825 0 +0
2025-08-07 2025-08-05 2.876 0 +0
2025-08-06 2025-08-04 2.876 0 +0
2025-08-05 2025-08-01 2.815 0 +0
2025-08-04 2025-07-31 2.815 0 +0
2025-08-01 2025-07-30 2.825 0 +0
2025-07-31 2025-07-29 2.835 0 +0
2025-07-30 2025-07-28 2.845 0 +0
2025-07-29 2025-07-25 2.835 0 +0
2025-07-28 2025-07-24 2.785 0 +0
2025-07-25 2025-07-23 2.785 0 +0
2025-07-24 2025-07-22 2.724 0 +0
2025-07-23 2025-07-21 2.724 0 +0
2025-07-22 2025-07-18 2.724 0 +0
2025-07-21 2025-07-17 2.724 0 +0
2025-07-18 2025-07-16 2.734 0 +0
2025-07-17 2025-07-15 2.612 0 +0
2025-07-16 2025-07-14 2.623 0 +0
2025-07-15 2025-07-11 2.734 0 +0
2025-07-14 2025-07-10 2.633 0 +0
2025-07-11 2025-07-09 2.633 0 +0
2025-07-10 2025-07-08 2.481 0 +0
2025-07-09 2025-07-07 2.430 0 +0
2025-07-08 2025-07-04 2.288 0 +0
2025-07-07 2025-07-03 2.278 0 +0
2025-07-04 2025-07-02 2.329 0 +0
2025-07-03 2025-06-30 2.288 0 +0
2025-07-02 2025-06-27 2.288 0 +0
2025-06-30 2025-06-26 2.258 0 +0
2025-06-27 2025-06-25 2.309 0 +0
2025-06-26 2025-06-24 2.319 0 +0
2025-06-25 2025-06-23 2.319 0 +0
2025-06-24 2025-06-20 2.329 0 +0
2025-06-23 2025-06-19 2.329 0 +0
2025-06-20 2025-06-18 2.329 0 +0
2025-06-19 2025-06-17 2.329 0 +0
2025-06-18 2025-06-16 2.268 0 +0
2025-06-17 2025-06-13 2.258 0 +0
2025-06-16 2025-06-12 2.339 0 +0
2025-06-13 2025-06-11 2.369 0 +0
2025-06-12 2025-06-10 2.420 0 +0
2025-06-11 2025-06-09 2.420 0 +0
2025-06-10 2025-06-06 2.420 0 +0
2025-06-09 2025-06-05 2.513 0 +0
2025-06-06 2025-06-04 2.513 0 +0
2025-06-05 2025-06-03 2.492 0 +0
2025-06-04 2025-06-02 2.503 0 +0
2025-06-03 2025-05-30 2.534 0 +0
2025-06-02 2025-05-29 2.513 0 +0
2025-05-30 2025-05-28 2.576 0 +0
2025-05-29 2025-05-27 2.576 0 +0
2025-05-28 2025-05-26 2.492 0 +0
2025-05-27 2025-05-23 2.492 0 +0
2025-05-26 2025-05-22 2.451 0 +0
2025-05-23 2025-05-21 2.326 0 +0
2025-05-22 2025-05-20 2.315 0 +0
2025-05-21 2025-05-19 2.326 0 +0
2025-05-20 2025-05-16 2.315 0 +0
2025-05-19 2025-05-15 2.305 0 +0
2025-05-16 2025-05-14 2.399 0 +0
2025-05-15 2025-05-13 2.430 0 +0
2025-05-14 2025-05-12 2.451 0 +0
2025-05-13 2025-05-09 2.399 0 +0
2025-05-12 2025-05-08 2.284 0 +0
2025-05-09 2025-05-07 2.253 0 +0
2025-05-08 2025-05-06 2.253 0 +0
2025-05-07 2025-05-02 2.253 0 +0
2025-05-06 2025-04-30 2.284 0 +0
2025-05-02 2025-04-29 2.253 0 +0
2025-04-30 2025-04-28 2.253 0 +0
2025-04-29 2025-04-25 2.284 0 +0
2025-04-28 2025-04-24 2.294 0 +0
2025-04-25 2025-04-23 2.294 0 +0
2025-04-24 2025-04-22 2.242 0 +0
2025-04-23 2025-04-17 2.200 0 +0
2025-04-22 2025-04-16 2.200 0 +0
2025-04-17 2025-04-15 2.200 0 +0
2025-04-16 2025-04-14 2.211 0 +0
2025-04-15 2025-04-11 2.200 0 +0
2025-04-14 2025-04-10 2.200 0 +0
2025-04-11 2025-04-09 2.253 0 +0
2025-04-10 2025-04-08 2.326 0 +0
2025-04-09 2025-04-07 2.169 0 +0
2025-04-08 2025-04-03 2.346 0 +0
2025-04-07 2025-04-02 2.461 0 +0
2025-04-03 2025-04-01 2.461 0 +0
2025-04-02 2025-03-31 2.461 0 +0
2025-04-01 2025-03-28 2.503 0 +0
2025-03-31 2025-03-27 2.503 0 +0
2025-03-28 2025-03-26 2.503 0 +0
2025-03-27 2025-03-25 2.461 0 +0
2025-03-26 2025-03-24 2.461 0 +0
2025-03-25 2025-03-21 2.461 0 +0
2025-03-24 2025-03-20 2.461 0 +0
2025-03-21 2025-03-19 2.461 0 +0
2025-03-20 2025-03-18 2.576 0 +0
2025-03-19 2025-03-17 2.482 0 +0
2025-03-18 2025-03-14 2.513 0 +0
2025-03-17 2025-03-13 2.492 0 +0
2025-03-14 2025-03-12 2.503 0 +0
2025-03-13 2025-03-11 2.576 0 +0
2025-03-12 2025-03-10 2.607 0 +0
2025-03-11 2025-03-07 2.555 0 +0
2025-03-10 2025-03-06 2.576 0 +0
2025-03-07 2025-03-05 2.555 0 +0
2025-03-06 2025-03-04 2.503 0 +0
2025-03-05 2025-03-03 2.503 0 +0
2025-03-04 2025-02-28 2.440 0 +0
2025-03-03 2025-02-27 2.388 0 +0
2025-02-28 2025-02-26 2.461 0 +0
2025-02-27 2025-02-25 2.399 0 +0
2025-02-26 2025-02-24 2.492 0 +0
2025-02-25 2025-02-21 2.503 0 +0
2025-02-24 2025-02-20 2.586 0 +0
2025-02-21 2025-02-19 2.586 0 +0
2025-02-20 2025-02-18 2.670 0 +0
2025-02-19 2025-02-17 2.482 0 +0
2025-02-18 2025-02-14 2.461 0 +0
2025-02-17 2025-02-13 2.378 0 +0
2025-02-14 2025-02-12 2.367 0 +0
2025-02-13 2025-02-11 2.346 0 +0
2025-02-12 2025-02-10 2.346 0 +0
2025-02-11 2025-02-07 2.326 0 +0
2025-02-10 2025-02-06 2.305 0 +0
2025-02-07 2025-02-05 2.294 0 +0
2025-02-06 2025-02-04 2.263 0 +0
2025-02-05 2025-02-03 2.242 0 +0
2025-02-04 2025-01-28 2.367 0 +0
2025-02-03 2025-01-24 2.242 0 +0
2025-01-27 2025-01-23 2.399 0 +0
2025-01-24 2025-01-22 2.399 0 +0
2025-01-23 2025-01-21 2.399 0 +0
2025-01-22 2025-01-20 2.399 0 +0
2025-01-21 2025-01-17 2.221 0 +0
2025-01-20 2025-01-16 2.190 0 +0
2025-01-17 2025-01-15 2.180 0 +0
2025-01-16 2025-01-14 2.169 0 +0
2025-01-15 2025-01-13 2.169 0 +0
2025-01-14 2025-01-10 2.232 0 +0
2025-01-13 2025-01-09 2.273 0 +0
2025-01-10 2025-01-08 2.263 0 +0
2025-01-09 2025-01-07 2.221 0 +0
2025-01-08 2025-01-06 2.180 0 +0
2025-01-07 2025-01-03 2.169 0 +0
2025-01-06 2025-01-02 2.148 0 +0
2025-01-03 2024-12-31 2.107 0 +0
2025-01-02 2024-12-27 2.148 0 +0
2024-12-30 2024-12-24 2.096 0 +0
2024-12-27 2024-12-20 2.127 0 +0
2024-12-23 2024-12-19 2.127 0 +0
2024-12-20 2024-12-18 2.127 0 +0
2024-12-19 2024-12-17 2.117 0 +0
2024-12-18 2024-12-16 2.138 0 +0
2024-12-17 2024-12-13 2.190 0 +0
2024-12-16 2024-12-12 2.127 0 +0
2024-12-13 2024-12-11 2.148 0 +0
2024-12-12 2024-12-10 2.159 0 +0
2024-12-11 2024-12-09 2.127 0 +0
2024-12-10 2024-12-06 2.127 0 +0
2024-12-09 2024-12-05 2.127 0 +0
2024-12-06 2024-12-04 2.117 0 +0
2024-12-05 2024-12-03 2.107 0 +0
2024-12-04 2024-12-02 2.117 0 +0
2024-12-03 2024-11-29 2.127 0 +0
2024-12-02 2024-11-28 2.138 0 +0
2024-11-29 2024-11-27 2.107 0 +0
2024-11-28 2024-11-26 2.107 0 +0
2024-11-27 2024-11-25 2.148 0 +0
2024-11-26 2024-11-22 2.190 0 +0
2024-11-25 2024-11-21 2.190 0 +0
2024-11-22 2024-11-20 2.190 0 +0
2024-11-21 2024-11-19 2.190 0 +0
2024-11-20 2024-11-18 2.138 0 +0
2024-11-19 2024-11-15 2.138 0 +0
2024-11-18 2024-11-14 2.211 0 +0
2024-11-15 2024-11-13 2.284 0 +0
2024-11-14 2024-11-12 2.200 0 +0
2024-11-13 2024-11-11 2.190 0 +0
2024-11-12 2024-11-08 2.221 0 +0
2024-11-11 2024-11-07 2.263 0 +0
2024-11-08 2024-11-06 2.242 0 +0
2024-11-07 2024-11-05 2.232 0 +0
2024-11-06 2024-11-04 2.242 0 +0
2024-11-05 2024-11-01 2.242 0 +0
2024-11-04 2024-10-31 2.221 0 +0
2024-11-01 2024-10-30 2.211 0 +0
2024-10-31 2024-10-29 2.273 0 +0
2024-10-30 2024-10-28 2.284 0 +0
2024-10-29 2024-10-25 2.242 0 +0
2024-10-28 2024-10-24 2.367 0 +0
2024-10-25 2024-10-23 2.294 0 +0
2024-10-24 2024-10-22 2.263 0 +0
2024-10-23 2024-10-21 2.367 0 +0
2024-10-22 2024-10-18 2.399 0 +0
2024-10-21 2024-10-17 2.294 0 +0
2024-10-18 2024-10-16 2.294 0 +0
2024-10-17 2024-10-15 2.294 0 +0
2024-10-16 2024-10-14 2.326 0 +0
2024-10-15 2024-10-10 2.305 0 +0
2024-10-14 2024-10-09 2.346 0 +0
2024-10-10 2024-10-08 2.378 0 +0
2024-10-09 2024-10-07 2.504 0 +0
2024-10-08 2024-10-04 2.493 0 +0
2024-10-07 2024-10-03 2.397 0 +0
2024-10-04 2024-10-02 2.547 0 +0
2024-10-03 2024-09-30 2.387 0 +0
2024-10-02 2024-09-27 2.397 0 +0
2024-09-30 2024-09-26 2.376 0 +0
2024-09-27 2024-09-25 2.323 0 +0
2024-09-26 2024-09-24 2.365 0 +0
2024-09-25 2024-09-23 2.270 0 +0
2024-09-24 2024-09-20 2.259 0 +0
2024-09-23 2024-09-19 2.238 0 +0
2024-09-20 2024-09-17 2.216 0 +0
2024-09-19 2024-09-16 2.216 0 +0
2024-09-17 2024-09-13 2.238 0 +0
2024-09-16 2024-09-12 2.227 0 +0
2024-09-13 2024-09-11 2.227 0 +0
2024-09-12 2024-09-10 2.227 0 +0
2024-09-11 2024-09-09 2.206 0 +0
2024-09-10 2024-09-05 2.280 0 +0
2024-09-09 2024-09-04 2.238 0 +0
2024-09-05 2024-09-03 2.259 0 +0
2024-09-04 2024-09-02 2.238 0 +0
2024-09-03 2024-08-30 2.259 0 +0
2024-09-02 2024-08-29 2.195 0 +0
2024-08-30 2024-08-28 2.195 0 +0
2024-08-29 2024-08-27 2.238 0 +0
2024-08-28 2024-08-26 2.387 0 +0
2024-08-27 2024-08-23 2.397 0 +0
2024-08-26 2024-08-22 2.270 0 +0
2024-08-23 2024-08-21 2.291 0 +0
2024-08-22 2024-08-20 2.344 0 +0
2024-08-21 2024-08-19 2.344 0 +0
2024-08-20 2024-08-16 2.291 0 +0
2024-08-19 2024-08-15 2.376 0 +0
2024-08-16 2024-08-14 2.376 0 +0
2024-08-15 2024-08-13 2.270 0 +0
2024-08-14 2024-08-12 2.355 0 +0
2024-08-13 2024-08-09 2.355 0 +0
2024-08-12 2024-08-08 2.355 0 +0
2024-08-09 2024-08-07 2.302 0 +0
2024-08-08 2024-08-06 2.291 0 +0
2024-08-07 2024-08-05 2.291 0 +0
2024-08-06 2024-08-02 2.387 0 +0
2024-08-05 2024-08-01 2.387 0 +0
2024-08-02 2024-07-31 2.397 0 +0
2024-08-01 2024-07-30 2.387 0 +0
2024-07-31 2024-07-29 2.333 0 +0
2024-07-30 2024-07-26 2.408 0 +0
2024-07-29 2024-07-25 2.397 0 +0
2024-07-26 2024-07-24 2.397 0 +0
2024-07-25 2024-07-23 2.408 0 +0
2024-07-24 2024-07-22 2.397 0 +0
2024-07-23 2024-07-19 2.397 0 +0
2024-07-22 2024-07-18 2.429 0 +0
2024-07-19 2024-07-17 2.451 0 +0
2024-07-18 2024-07-16 2.451 0 +0
2024-07-17 2024-07-15 2.472 0 +0
2024-07-16 2024-07-12 2.483 0 +0
2024-07-15 2024-07-11 2.397 0 +0
2024-07-12 2024-07-10 2.440 0 +0
2024-07-11 2024-07-09 2.440 0 +0
2024-07-10 2024-07-08 2.344 0 +0
2024-07-09 2024-07-05 2.387 0 +0
2024-07-08 2024-07-04 2.451 0 +0
2024-07-05 2024-07-03 2.387 0 +0
2024-07-04 2024-07-02 2.397 0 +0
2024-07-03 2024-06-28 2.472 0 +0
2024-07-02 2024-06-27 2.429 0 +0
2024-06-28 2024-06-26 2.429 0 +0
2024-06-27 2024-06-25 2.419 0 +0
2024-06-26 2024-06-24 2.483 0 +0
2024-06-25 2024-06-21 2.429 0 +0
2024-06-24 2024-06-20 2.429 0 +0
2024-06-21 2024-06-19 2.440 0 +0
2024-06-20 2024-06-18 2.440 0 +0
2024-06-19 2024-06-17 2.451 0 +0
2024-06-18 2024-06-14 2.461 0 +0
2024-06-17 2024-06-13 2.525 0 +0
2024-06-14 2024-06-12 2.525 0 +0
2024-06-13 2024-06-11 2.536 0 +0
2024-06-12 2024-06-07 2.536 0 +0
2024-06-11 2024-06-06 2.493 0 +0
2024-06-07 2024-06-05 2.592 0 +0
2024-06-06 2024-06-04 2.603 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.603 0 +0
2024-06-03 2024-05-30 2.703 0 +0
2024-05-31 2024-05-29 2.703 0 +0
2024-05-30 2024-05-28 2.714 0 +0
2024-05-29 2024-05-27 2.824 0 +0
2024-05-28 2024-05-24 2.758 0 +0
2024-05-27 2024-05-23 2.868 0 +0
2024-05-24 2024-05-22 2.780 0 +0
2024-05-23 2024-05-21 2.835 0 +0
2024-05-22 2024-05-20 2.868 0 +0
2024-05-21 2024-05-17 2.813 0 +0
2024-05-20 2024-05-16 2.802 0 +0
2024-05-17 2024-05-14 2.758 0 +0
2024-05-16 2024-05-13 2.835 0 +0
2024-05-14 2024-05-10 2.846 0 +0
2024-05-13 2024-05-09 2.813 0 +0
2024-05-10 2024-05-08 2.703 0 +0
2024-05-09 2024-05-07 2.691 0 +0
2024-05-08 2024-05-06 2.647 0 +0
2024-05-07 2024-05-03 2.636 0 +0
2024-05-06 2024-05-02 2.636 0 +0
2024-05-03 2024-04-30 2.647 0 +0
2024-05-02 2024-04-29 2.636 0 +0
2024-04-30 2024-04-26 2.636 0 +0
2024-04-29 2024-04-25 2.636 0 +0
2024-04-26 2024-04-24 2.636 0 +0
2024-04-25 2024-04-23 2.570 0 +0
2024-04-24 2024-04-22 2.559 0 +0
2024-04-23 2024-04-19 2.636 0 +0
2024-04-22 2024-04-18 2.570 0 +0
2024-04-19 2024-04-17 2.581 0 +0
2024-04-18 2024-04-16 2.658 0 +0
2024-04-17 2024-04-15 2.658 0 +0
2024-04-16 2024-04-12 2.636 0 +0
2024-04-15 2024-04-11 2.581 0 +0
2024-04-12 2024-04-10 2.592 0 +0
2024-04-11 2024-04-09 2.592 0 +0
2024-04-10 2024-04-08 2.714 0 +0
2024-04-09 2024-04-05 2.703 0 +0
2024-04-08 2024-04-03 2.802 0 +0
2024-04-05 2024-04-02 2.802 0 +0
2024-04-03 2024-03-28 2.835 0 +0
2024-04-02 2024-03-27 2.813 0 +0
2024-03-28 2024-03-26 2.714 0 +0
2024-03-27 2024-03-25 2.592 0 +0
2024-03-26 2024-03-22 2.581 0 +0
2024-03-25 2024-03-21 2.471 0 +0
2024-03-22 2024-03-20 2.294 0 +0
2024-03-21 2024-03-19 2.283 0 +0
2024-03-20 2024-03-18 2.239 0 +0
2024-03-19 2024-03-15 2.206 0 +0
2024-03-18 2024-03-14 2.206 0 +0
2024-03-15 2024-03-13 2.195 0 +0
2024-03-14 2024-03-12 2.195 0 +0
2024-03-13 2024-03-11 2.206 0 +0
2024-03-12 2024-03-08 2.195 0 +0
2024-03-11 2024-03-07 2.206 0 +0
2024-03-08 2024-03-06 2.195 0 +0
2024-03-07 2024-03-05 2.195 0 +0
2024-03-06 2024-03-04 2.162 0 +0
2024-03-05 2024-03-01 2.162 0 +0
2024-03-04 2024-02-29 2.151 0 +0
2024-03-01 2024-02-28 2.151 0 +0
2024-02-29 2024-02-27 2.140 0 +0
2024-02-28 2024-02-26 2.140 0 +0
2024-02-27 2024-02-23 2.140 0 +0
2024-02-26 2024-02-22 2.140 0 +0
2024-02-23 2024-02-21 2.140 0 +0
2024-02-22 2024-02-20 2.140 0 +0
2024-02-21 2024-02-19 2.162 0 +0
2024-02-20 2024-02-16 2.140 0 +0
2024-02-19 2024-02-15 2.140 0 +0
2024-02-16 2024-02-14 2.140 0 +0
2024-02-15 2024-02-09 2.162 0 +0
2024-02-14 2024-02-07 2.151 0 +0
2024-02-08 2024-02-06 2.151 0 +0
2024-02-07 2024-02-05 2.151 0 +0
2024-02-06 2024-02-02 2.151 0 +0
2024-02-05 2024-02-01 2.140 0 +0
2024-02-02 2024-01-31 2.151 0 +0
2024-02-01 2024-01-30 2.151 0 +0
2024-01-31 2024-01-29 2.151 0 +0
2024-01-30 2024-01-26 2.151 0 +0
2024-01-29 2024-01-25 2.151 0 +0
2024-01-26 2024-01-24 2.151 0 +0
2024-01-25 2024-01-23 2.151 0 +0
2024-01-24 2024-01-22 2.129 0 +0
2024-01-23 2024-01-19 2.129 0 +0
2024-01-22 2024-01-18 2.107 0 +0
2024-01-19 2024-01-17 2.096 0 +0
2024-01-18 2024-01-16 2.162 0 +0
2024-01-17 2024-01-15 2.162 0 +0
2024-01-16 2024-01-12 2.162 0 +0
2024-01-15 2024-01-11 2.195 0 +0
2024-01-12 2024-01-10 2.195 0 +0
2024-01-11 2024-01-09 2.151 0 +0
2024-01-10 2024-01-08 2.151 0 +0
2024-01-09 2024-01-05 2.206 0 +0
2024-01-08 2024-01-04 2.206 0 +0
2024-01-05 2024-01-03 2.173 0 +0
2024-01-04 2024-01-02 2.151 0 +0
2024-01-03 2023-12-29 2.195 0 +0
2024-01-02 2023-12-28 2.206 0 +0
2023-12-29 2023-12-27 2.162 0 +0
2023-12-28 2023-12-22 2.151 0 +0
2023-12-27 2023-12-21 2.162 0 +0
2023-12-22 2023-12-20 2.162 0 +0
2023-12-21 2023-12-19 2.151 0 +0
2023-12-20 2023-12-18 2.151 0 +0
2023-12-19 2023-12-15 2.162 0 +0
2023-12-18 2023-12-14 2.184 0 +0
2023-12-15 2023-12-13 2.184 0 +0
2023-12-14 2023-12-12 2.184 0 +0
2023-12-13 2023-12-11 2.206 0 +0
2023-12-12 2023-12-08 2.206 0 +0
2023-12-11 2023-12-07 2.206 0 +0
2023-12-08 2023-12-06 2.206 0 +0
2023-12-07 2023-12-05 2.173 0 +0
2023-12-06 2023-12-04 2.206 0 +0
2023-12-05 2023-12-01 2.184 0 +0
2023-12-04 2023-11-30 2.184 0 +0
2023-12-01 2023-11-29 2.184 0 +0
2023-11-30 2023-11-28 2.184 0 +0
2023-11-29 2023-11-27 2.184 0 +0
2023-11-28 2023-11-24 2.118 0 +0
2023-11-27 2023-11-23 2.129 0 +0
2023-11-24 2023-11-22 2.184 0 +0
2023-11-23 2023-11-21 2.184 0 +0
2023-11-22 2023-11-20 2.184 0 +0
2023-11-21 2023-11-17 2.206 0 +0
2023-11-20 2023-11-16 2.184 0 +0
2023-11-17 2023-11-15 2.151 0 +0
2023-11-16 2023-11-14 2.173 0 +0
2023-11-15 2023-11-13 2.173 0 +0
2023-11-14 2023-11-10 2.173 0 +0
2023-11-13 2023-11-09 2.162 0 +0
2023-11-10 2023-11-08 2.129 0 +0
2023-11-09 2023-11-07 2.173 0 +0
2023-11-08 2023-11-06 2.129 0 +0
2023-11-07 2023-11-03 2.206 0 +0
2023-11-06 2023-11-02 2.151 0 +0
2023-11-03 2023-11-01 2.129 0 +0
2023-11-02 2023-10-31 2.151 0 +0
2023-11-01 2023-10-30 2.129 0 +0
2023-10-31 2023-10-27 2.129 0 +0
2023-10-30 2023-10-26 2.151 0 +0
2023-10-27 2023-10-25 2.261 0 +0
2023-10-26 2023-10-24 2.118 0 +0
2023-10-25 2023-10-20 2.195 0 +0
2023-10-24 2023-10-19 2.151 0 +0
2023-10-20 2023-10-18 2.151 0 +0
2023-10-19 2023-10-17 2.206 0 +0
2023-10-18 2023-10-16 2.206 0 +0
2023-10-17 2023-10-13 2.206 0 +0
2023-10-16 2023-10-12 2.383 0 +0
2023-10-13 2023-10-11 2.316 0 +0
2023-10-12 2023-10-10 2.327 0 +0
2023-10-11 2023-10-09 2.338 0 +0
2023-10-10 2023-10-06 2.261 0 +0
2023-10-09 2023-10-05 2.217 0 +0
2023-10-06 2023-10-04 2.272 0 +0
2023-10-05 2023-10-03 2.251 0 +0
2023-10-04 2023-09-29 2.273 0 +0
2023-10-03 2023-09-28 2.273 0 +0
2023-09-29 2023-09-27 2.296 0 +0
2023-09-28 2023-09-26 2.296 0 +0
2023-09-27 2023-09-25 2.273 0 +0
2023-09-26 2023-09-22 2.273 0 +0
2023-09-25 2023-09-21 2.273 0 +0
2023-09-22 2023-09-20 2.329 0 +0
2023-09-21 2023-09-19 2.352 0 +0
2023-09-20 2023-09-18 2.273 0 +0
2023-09-19 2023-09-15 2.352 0 +0
2023-09-18 2023-09-14 2.352 0 +0
2023-09-15 2023-09-13 2.296 0 +0
2023-09-14 2023-09-12 2.296 0 +0
2023-09-13 2023-09-11 2.296 0 +0
2023-09-12 2023-09-07 2.363 0 +0
2023-09-11 2023-09-06 2.307 0 +0
2023-09-07 2023-09-05 2.307 0 +0
2023-09-06 2023-09-04 2.340 0 +0
2023-09-05 2023-08-31 2.273 0 +0
2023-09-04 2023-08-30 2.262 0 +0
2023-08-31 2023-08-29 2.273 0 +0
2023-08-30 2023-08-28 2.307 0 +0
2023-08-29 2023-08-25 2.296 0 +0
2023-08-28 2023-08-24 2.486 0 +0
2023-08-25 2023-08-23 2.486 0 +0
2023-08-24 2023-08-22 2.486 0 +0
2023-08-23 2023-08-21 2.665 0 +0
2023-08-22 2023-08-18 2.665 0 +0
2023-08-21 2023-08-17 2.665 0 +0
2023-08-18 2023-08-16 2.665 0 +0
2023-08-17 2023-08-15 2.665 0 +0
2023-08-16 2023-08-14 2.654 0 +0
2023-08-15 2023-08-11 2.654 0 +0
2023-08-14 2023-08-10 2.665 0 +0
2023-08-11 2023-08-09 2.665 0 +0
2023-08-10 2023-08-08 2.687 0 +0
2023-08-09 2023-08-07 2.631 0 +0
2023-08-08 2023-08-04 2.665 0 +0
2023-08-07 2023-08-03 2.665 0 +0
2023-08-04 2023-08-02 2.665 0 +0
2023-08-03 2023-08-01 2.665 0 +0
2023-08-02 2023-07-31 2.665 0 +0
2023-08-01 2023-07-28 2.598 0 +0
2023-07-31 2023-07-27 2.665 0 +0
2023-07-28 2023-07-26 2.665 0 +0
2023-07-27 2023-07-25 2.665 0 +0
2023-07-26 2023-07-24 2.665 0 +0
2023-07-25 2023-07-21 2.654 0 +0
2023-07-24 2023-07-20 2.732 0 +0
2023-07-21 2023-07-19 2.732 0 +0
2023-07-20 2023-07-18 2.743 0 +0
2023-07-19 2023-07-14 2.743 0 +0
2023-07-18 2023-07-13 2.732 0 +0
2023-07-14 2023-07-12 2.743 0 +0
2023-07-13 2023-07-11 2.721 0 +0
2023-07-12 2023-07-10 2.721 0 +0
2023-07-11 2023-07-07 2.721 0 +0
2023-07-10 2023-07-06 2.743 0 +0
2023-07-07 2023-07-05 2.743 0 +0
2023-07-06 2023-07-04 2.743 0 +0
2023-07-05 2023-07-03 2.788 0 +0
2023-07-04 2023-06-30 2.732 0 +0
2023-07-03 2023-06-29 2.799 0 +0
2023-06-30 2023-06-28 2.743 0 +0
2023-06-29 2023-06-27 2.732 0 +0
2023-06-28 2023-06-26 2.732 0 +0
2023-06-27 2023-06-23 2.766 0 +0
2023-06-26 2023-06-21 2.799 0 +0
2023-06-23 2023-06-20 2.799 0 +0
2023-06-21 2023-06-19 2.799 0 +0
2023-06-20 2023-06-16 2.743 0 +0
2023-06-19 2023-06-15 2.743 0 +0
2023-06-16 2023-06-14 2.743 0 +0
2023-06-15 2023-06-13 2.777 0 +0
2023-06-14 2023-06-12 2.844 0 +0
2023-06-13 2023-06-09 2.844 0 +0
2023-06-12 2023-06-08 2.844 0 +0
2023-06-09 2023-06-07 2.844 0 +0
2023-06-08 2023-06-06 2.878 0 +0
2023-06-07 2023-06-05 2.878 0 +0
2023-06-06 2023-06-02 2.924 0 +0
2023-06-05 2023-06-01 2.924 0 +0
2023-06-02 2023-05-31 3.027 0 +0
2023-06-01 2023-05-30 3.027 0 +0
2023-05-31 2023-05-29 3.027 0 +0
2023-05-30 2023-05-25 3.027 0 +0
2023-05-29 2023-05-24 3.106 0 +0
2023-05-25 2023-05-23 3.198 0 +0
2023-05-24 2023-05-22 3.106 0 +0
2023-05-23 2023-05-19 3.027 0 +0
2023-05-22 2023-05-18 3.027 0 +0
2023-05-19 2023-05-17 2.947 0 +0
2023-05-18 2023-05-16 3.004 0 +0
2023-05-17 2023-05-15 2.992 0 +0
2023-05-16 2023-05-12 2.981 0 +0
2023-05-15 2023-05-11 2.969 0 +0
2023-05-12 2023-05-10 2.958 0 +0
2023-05-11 2023-05-09 2.889 0 +0
2023-05-10 2023-05-08 3.027 0 +0
2023-05-09 2023-05-05 3.118 0 +0
2023-05-08 2023-05-04 3.175 0 +0
2023-05-05 2023-05-03 3.312 0 +0
2023-05-04 2023-05-02 3.312 0 +0
2023-05-03 2023-04-28 3.301 0 +0
2023-05-02 2023-04-27 3.221 0 +0
2023-04-28 2023-04-26 3.255 0 +0
2023-04-27 2023-04-25 3.221 0 +0
2023-04-26 2023-04-24 3.289 0 +0
2023-04-25 2023-04-21 3.289 0 +0
2023-04-24 2023-04-20 3.289 0 +0
2023-04-21 2023-04-19 3.221 0 +0
2023-04-20 2023-04-18 3.255 0 +0
2023-04-19 2023-04-17 3.335 0 +0
2023-04-18 2023-04-14 3.643 0 +0
2023-04-17 2023-04-13 3.312 0 +0
2023-04-14 2023-04-12 3.312 0 +0
2023-04-13 2023-04-11 3.312 0 +0
2023-04-12 2023-04-06 3.312 0 +0
2023-04-11 2023-04-04 3.335 0 +0
2023-04-06 2023-04-03 3.312 0 +0
2023-04-04 2023-03-31 3.255 0 +0
2023-04-03 2023-03-30 3.232 0 +0
2023-03-31 2023-03-29 3.346 0 +0
2023-03-30 2023-03-28 3.346 0 +0
2023-03-29 2023-03-27 3.346 0 +0
2023-03-28 2023-03-24 3.312 0 +0
2023-03-27 2023-03-23 3.221 0 +0
2023-03-24 2023-03-22 3.198 0 +0
2023-03-23 2023-03-21 3.289 0 +0
2023-03-22 2023-03-20 3.175 0 +0
2023-03-21 2023-03-17 3.255 0 +0
2023-03-20 2023-03-16 3.106 0 +0
2023-03-17 2023-03-15 3.095 0 +0
2023-03-16 2023-03-14 3.164 0 +0
2023-03-15 2023-03-13 3.129 0 +0
2023-03-14 2023-03-10 3.129 0 +0
2023-03-13 2023-03-09 3.175 0 +0
2023-03-10 2023-03-08 3.164 0 +0
2023-03-09 2023-03-07 3.164 0 +0
2023-03-08 2023-03-06 3.186 0 +0
2023-03-07 2023-03-03 3.141 0 +0
2023-03-06 2023-03-02 3.106 0 +0
2023-03-03 2023-03-01 3.152 0 +0
2023-03-02 2023-02-28 3.129 0 +0
2023-03-01 2023-02-27 2.992 0 +0
2023-02-28 2023-02-24 3.027 0 +0
2023-02-27 2023-02-23 3.106 0 +0
2023-02-24 2023-02-22 2.969 0 +0
2023-02-23 2023-02-21 3.084 0 +0
2023-02-22 2023-02-20 3.084 0 +0
2023-02-21 2023-02-17 3.106 0 +0
2023-02-20 2023-02-16 3.106 0 +0
2023-02-17 2023-02-15 3.106 0 +0
2023-02-16 2023-02-14 3.106 0 +0
2023-02-15 2023-02-13 3.038 0 +0
2023-02-14 2023-02-10 3.198 0 +0
2023-02-13 2023-02-09 3.221 0 +0
2023-02-10 2023-02-08 3.152 0 +0
2023-02-09 2023-02-07 3.141 0 +0
2023-02-08 2023-02-06 3.004 0 +0
2023-02-07 2023-02-03 2.981 0 +0
2023-02-06 2023-02-02 3.038 0 +0
2023-02-03 2023-02-01 2.867 0 +0
2023-02-02 2023-01-31 2.992 0 +0
2023-02-01 2023-01-30 2.992 0 +0
2023-01-31 2023-01-27 2.810 0 +0
2023-01-30 2023-01-26 2.810 0 +0
2023-01-27 2023-01-20 2.810 0 +0
2023-01-26 2023-01-19 2.741 0 +0
2023-01-20 2023-01-18 2.707 0 +0
2023-01-19 2023-01-17 2.707 0 +0
2023-01-18 2023-01-16 2.707 0 +0
2023-01-17 2023-01-13 2.707 0 +0
2023-01-16 2023-01-12 2.707 0 +0
2023-01-13 2023-01-11 2.672 0 +0
2023-01-12 2023-01-10 2.638 0 +0
2023-01-11 2023-01-09 2.638 0 +0
2023-01-10 2023-01-06 2.741 0 +0
2023-01-09 2023-01-05 2.775 0 +0
2023-01-06 2023-01-04 2.695 0 +0
2023-01-05 2023-01-03 2.627 0 +0
2023-01-04 2022-12-30 2.627 0 +0
2023-01-03 2022-12-29 2.615 0 +0
2022-12-30 2022-12-28 2.627 0 +0
2022-12-29 2022-12-23 2.615 0 +0
2022-12-28 2022-12-22 2.627 0 +0
2022-12-23 2022-12-21 2.627 0 +0
2022-12-22 2022-12-20 2.638 0 +0
2022-12-21 2022-12-19 2.684 0 +0
2022-12-20 2022-12-16 2.684 0 +0
2022-12-19 2022-12-15 2.661 0 +0
2022-12-16 2022-12-14 2.684 0 +0
2022-12-15 2022-12-13 2.684 0 +0
2022-12-14 2022-12-12 2.627 0 +0
2022-12-13 2022-12-09 2.627 0 +0
2022-12-12 2022-12-08 2.650 0 +0
2022-12-09 2022-12-07 2.627 0 +0
2022-12-08 2022-12-06 2.593 0 +0
2022-12-07 2022-12-05 2.593 0 +0
2022-12-06 2022-12-02 2.524 0 +0
2022-12-05 2022-12-01 2.501 0 +0
2022-12-02 2022-11-30 2.467 0 +0
2022-12-01 2022-11-29 2.615 0 +0
2022-11-30 2022-11-28 2.524 0 +0
2022-11-29 2022-11-25 2.615 0 +0
2022-11-28 2022-11-24 2.627 0 +0
2022-11-25 2022-11-23 2.627 0 +0
2022-11-24 2022-11-22 2.593 0 +0
2022-11-23 2022-11-21 2.593 0 +0
2022-11-22 2022-11-18 2.570 0 +0
2022-11-21 2022-11-17 2.581 0 +0
2022-11-18 2022-11-16 2.627 0 +0
2022-11-17 2022-11-15 2.490 0 +0
2022-11-16 2022-11-14 2.421 0 +0
2022-11-15 2022-11-11 2.307 0 +0
2022-11-14 2022-11-10 2.296 0 +0
2022-11-11 2022-11-09 2.296 0 +0
2022-11-10 2022-11-08 2.318 0 +0
2022-11-09 2022-11-07 2.353 0 +0
2022-11-08 2022-11-04 2.330 0 +0
2022-11-07 2022-11-03 2.273 0 +0
2022-11-04 2022-11-02 2.204 0 +0
2022-11-03 2022-11-01 2.204 0 +0
2022-11-02 2022-10-31 2.204 0 +0
2022-11-01 2022-10-28 2.193 0 +0
2022-10-31 2022-10-27 2.193 0 +0
2022-10-28 2022-10-26 2.181 0 +0
2022-10-27 2022-10-25 2.124 0 +0
2022-10-26 2022-10-24 2.136 0 +0
2022-10-25 2022-10-21 2.170 0 +0
2022-10-24 2022-10-20 2.170 0 +0
2022-10-21 2022-10-19 2.170 0 +0
2022-10-20 2022-10-18 2.318 0 +0
2022-10-19 2022-10-17 2.318 0 +0
2022-10-18 2022-10-14 2.307 0 +0
2022-10-17 2022-10-13 2.284 0 +0
2022-10-14 2022-10-12 2.170 0 +0
2022-10-13 2022-10-11 2.376 0 +0
2022-10-12 2022-10-10 2.353 0 +0
2022-10-11 2022-10-07 2.398 0 +0
2022-10-10 2022-10-06 2.467 0 +0
2022-10-07 2022-10-05 2.467 0 +0
2022-10-06 2022-10-03 2.524 0 +0
2022-10-05 2022-09-30 2.467 0 +0
2022-10-03 2022-09-29 2.467 0 +0
2022-09-30 2022-09-28 2.513 0 +0
2022-09-29 2022-09-27 2.455 0 +0
2022-09-28 2022-09-26 2.467 0 +0
2022-09-27 2022-09-23 2.444 0 +0
2022-09-26 2022-09-22 2.513 0 +0
2022-09-23 2022-09-21 2.604 0 +0
2022-09-22 2022-09-20 2.627 0 +0
2022-09-21 2022-09-19 2.627 0 +0
2022-09-20 2022-09-16 2.627 0 +0
2022-09-19 2022-09-15 2.627 0 +0
2022-09-16 2022-09-14 2.627 0 +0
2022-09-15 2022-09-13 2.535 0 +0
2022-09-14 2022-09-09 2.684 0 +0
2022-09-13 2022-09-08 2.684 0 +0
2022-09-09 2022-09-07 2.741 0 +0
2022-09-08 2022-09-06 2.684 0 +0
2022-09-07 2022-09-05 2.695 0 +0
2022-09-06 2022-09-02 2.695 0 +0
2022-09-05 2022-09-01 2.684 0 +0
2022-09-02 2022-08-31 2.741 0 +0
2022-09-01 2022-08-30 2.832 0 +0
2022-08-31 2022-08-29 2.810 0 +0
2022-08-30 2022-08-26 2.810 0 +0
2022-08-29 2022-08-25 2.787 0 +0
2022-08-26 2022-08-24 2.787 0 +0
2022-08-25 2022-08-23 2.855 0 +0
2022-08-24 2022-08-22 2.810 0 +0
2022-08-23 2022-08-19 2.901 0 +0
2022-08-22 2022-08-18 2.878 0 +0
2022-08-19 2022-08-17 2.878 0 +0
2022-08-18 2022-08-16 2.764 0 +0
2022-08-17 2022-08-15 2.707 0 +0
2022-08-16 2022-08-12 2.741 0 +0
2022-08-15 2022-08-11 2.810 0 +0
2022-08-12 2022-08-10 2.832 0 +0
2022-08-11 2022-08-09 2.810 0 +0
2022-08-10 2022-08-08 2.844 0 +0
2022-08-09 2022-08-05 2.810 0 +0
2022-08-08 2022-08-04 2.798 0 +0
2022-08-05 2022-08-03 2.821 0 +0
2022-08-04 2022-08-02 2.810 0 +0
2022-08-03 2022-08-01 2.855 0 +0
2022-08-02 2022-07-29 2.798 0 +0
2022-08-01 2022-07-28 2.798 0 +0
2022-07-29 2022-07-27 2.844 0 +0
2022-07-28 2022-07-26 2.855 0 +0
2022-07-27 2022-07-25 2.867 0 +0
2022-07-26 2022-07-22 2.855 0 +0
2022-07-25 2022-07-21 2.855 0 +0
2022-07-22 2022-07-20 2.798 0 +0
2022-07-21 2022-07-19 2.798 0 +0
2022-07-20 2022-07-18 2.798 0 +0
2022-07-19 2022-07-15 2.798 0 +0
2022-07-18 2022-07-14 2.798 0 +0
2022-07-15 2022-07-13 2.798 0 +0
2022-07-14 2022-07-12 2.844 0 +0
2022-07-13 2022-07-11 2.832 0 +0
2022-07-12 2022-07-08 2.855 0 +0
2022-07-11 2022-07-07 2.798 0 +0
2022-07-08 2022-07-06 2.798 0 +0
2022-07-07 2022-07-05 2.798 0 +0
2022-07-06 2022-07-04 2.730 0 +0
2022-07-05 2022-06-30 2.810 0 +0
2022-07-04 2022-06-29 2.810 0 +0
2022-06-30 2022-06-28 2.810 0 +0
2022-06-29 2022-06-27 2.810 0 +0
2022-06-28 2022-06-24 2.810 0 +0
2022-06-27 2022-06-23 2.810 0 +0
2022-06-24 2022-06-22 2.832 0 +0
2022-06-23 2022-06-21 2.821 0 +0
2022-06-22 2022-06-20 2.821 0 +0
2022-06-21 2022-06-17 2.821 0 +0
2022-06-20 2022-06-16 2.821 0 +0
2022-06-17 2022-06-15 2.798 0 +0
2022-06-16 2022-06-14 2.798 0 +0
2022-06-15 2022-06-13 2.798 0 +0
2022-06-14 2022-06-10 2.844 0 +0
2022-06-13 2022-06-09 2.832 0 +0
2022-06-10 2022-06-08 2.832 0 +0
2022-06-09 2022-06-07 2.798 0 +0
2022-06-08 2022-06-06 2.855 0 +0
2022-06-07 2022-06-02 2.798 0 +0
2022-06-06 2022-06-01 2.845 0 +0
2022-06-02 2022-05-31 2.903 0 +0
2022-06-01 2022-05-30 2.903 0 +0
2022-05-31 2022-05-27 2.845 0 +0
2022-05-30 2022-05-26 2.845 0 +0
2022-05-27 2022-05-25 2.845 0 +0
2022-05-26 2022-05-24 2.845 0 +0
2022-05-25 2022-05-23 2.845 0 +0
2022-05-24 2022-05-20 2.821 0 +0
2022-05-23 2022-05-19 2.868 0 +0
2022-05-20 2022-05-18 2.879 0 +0
2022-05-19 2022-05-17 2.845 0 +0
2022-05-18 2022-05-16 2.845 0 +0
2022-05-17 2022-05-13 2.798 0 +0
2022-05-16 2022-05-12 2.879 0 +0
2022-05-13 2022-05-11 2.879 0 +0
2022-05-12 2022-05-10 2.845 0 +0
2022-05-11 2022-05-06 2.949 0 +0
2022-05-10 2022-05-05 2.949 0 +0
2022-05-06 2022-05-04 2.995 0 +0
2022-05-05 2022-05-03 3.088 0 +0
2022-05-04 2022-04-29 3.019 0 +0
2022-05-03 2022-04-28 3.042 0 +0
2022-04-29 2022-04-27 3.158 0 +0
2022-04-28 2022-04-26 3.251 0 +0
2022-04-27 2022-04-25 3.019 0 +0
2022-04-26 2022-04-22 3.065 0 +0
2022-04-25 2022-04-21 3.146 0 +0
2022-04-22 2022-04-20 3.146 0 +0
2022-04-21 2022-04-19 3.146 0 +0
2022-04-20 2022-04-14 3.146 0 +0
2022-04-19 2022-04-13 3.193 0 +0
2022-04-14 2022-04-12 3.251 0 +0
2022-04-13 2022-04-11 3.251 0 +0
2022-04-12 2022-04-08 3.251 0 +0
2022-04-11 2022-04-07 3.286 0 +0
2022-04-08 2022-04-06 3.286 0 +0
2022-04-07 2022-04-04 3.286 0 +0
2022-04-06 2022-04-01 3.286 0 +0
2022-04-04 2022-03-31 3.286 0 +0
2022-04-01 2022-03-30 3.286 0 +0
2022-03-31 2022-03-29 3.286 0 +0
2022-03-30 2022-03-28 3.286 0 +0
2022-03-29 2022-03-25 3.321 0 +0
2022-03-28 2022-03-24 3.379 0 +0
2022-03-25 2022-03-23 3.344 0 +0
2022-03-24 2022-03-22 3.321 0 +0
2022-03-23 2022-03-21 3.309 0 +0
2022-03-22 2022-03-18 3.321 0 +0
2022-03-21 2022-03-17 3.100 0 +0
2022-03-18 2022-03-16 3.146 0 +0
2022-03-17 2022-03-15 3.193 0 +0
2022-03-16 2022-03-14 3.251 0 +0
2022-03-15 2022-03-11 3.193 0 +0
2022-03-14 2022-03-10 3.135 0 +0
2022-03-11 2022-03-09 3.135 0 +0
2022-03-10 2022-03-08 3.135 0 +0
2022-03-09 2022-03-07 3.088 0 +0
2022-03-08 2022-03-04 3.286 0 +0
2022-03-07 2022-03-03 3.367 0 +0
2022-03-04 2022-03-02 3.367 0 +0
2022-03-03 2022-03-01 3.367 0 +0
2022-03-02 2022-02-28 3.367 0 +0
2022-03-01 2022-02-25 3.367 0 +0
2022-02-28 2022-02-24 3.367 0 +0
2022-02-25 2022-02-23 3.413 0 +0
2022-02-24 2022-02-22 3.483 0 +0
2022-02-23 2022-02-21 3.599 0 +0
2022-02-22 2022-02-18 3.599 0 +0
2022-02-21 2022-02-17 3.599 0 +0
2022-02-18 2022-02-16 3.611 0 +0
2022-02-17 2022-02-15 3.611 0 +0
2022-02-16 2022-02-14 3.599 0 +0
2022-02-15 2022-02-11 3.680 0 +0
2022-02-14 2022-02-10 3.599 0 +0
2022-02-11 2022-02-09 3.541 0 +0
2022-02-10 2022-02-08 3.541 0 +0
2022-02-09 2022-02-07 3.518 0 +0
2022-02-08 2022-02-04 3.518 0 +0
2022-02-07 2022-01-31 3.657 0 +0
2022-02-04 2022-01-27 3.495 0 +0
2022-01-28 2022-01-26 3.506 0 +0
2022-01-27 2022-01-25 3.599 0 +0
2022-01-26 2022-01-24 3.889 0 +0
2022-01-25 2022-01-21 3.889 0 +0
2022-01-24 2022-01-20 4.006 0 +0
2022-01-21 2022-01-19 4.006 0 +0
2022-01-20 2022-01-18 3.831 0 +0
2022-01-19 2022-01-17 3.657 0 +0
2022-01-18 2022-01-14 3.634 0 +0
2022-01-17 2022-01-13 3.599 0 +0
2022-01-14 2022-01-12 3.541 0 +0
2022-01-13 2022-01-11 3.402 0 +0
2022-01-12 2022-01-10 3.425 0 +0
2022-01-11 2022-01-07 3.425 0 +0
2022-01-10 2022-01-06 3.425 0 +0
2022-01-07 2022-01-05 3.425 0 +0
2022-01-06 2022-01-04 3.344 0 +0
2022-01-05 2022-01-03 3.413 0 +0
2022-01-04 2021-12-31 3.332 0 +0
2022-01-03 2021-12-29 3.413 0 +0
2021-12-30 2021-12-28 3.425 0 +0
2021-12-29 2021-12-24 3.483 0 +0
2021-12-28 2021-12-22 3.460 0 +0
2021-12-23 2021-12-21 3.530 0 +0
2021-12-22 2021-12-20 3.460 0 +0
2021-12-21 2021-12-17 3.646 0 +0
2021-12-20 2021-12-16 3.541 0 +0
2021-12-17 2021-12-15 3.541 0 +0
2021-12-16 2021-12-14 3.530 0 +0
2021-12-15 2021-12-13 3.715 0 +0
2021-12-14 2021-12-10 3.715 0 +0
2021-12-13 2021-12-09 3.739 0 +0
2021-12-10 2021-12-08 3.750 0 +0
2021-12-09 2021-12-07 3.657 0 +0
2021-12-08 2021-12-06 3.657 0 +0
2021-12-07 2021-12-03 3.715 0 +0
2021-12-06 2021-12-02 3.530 0 +0
2021-12-03 2021-12-01 3.530 0 +0
2021-12-02 2021-11-30 3.506 0 +0
2021-12-01 2021-11-29 3.448 0 +0
2021-11-30 2021-11-26 3.483 0 +0
2021-11-29 2021-11-25 3.599 0 +0
2021-11-26 2021-11-24 3.553 0 +0
2021-11-25 2021-11-23 3.483 0 +0
2021-11-24 2021-11-22 3.425 0 +0
2021-11-23 2021-11-19 3.483 0 +0
2021-11-22 2021-11-18 3.541 0 +0
2021-11-19 2021-11-17 3.530 0 +0
2021-11-18 2021-11-16 3.657 0 +0
2021-11-17 2021-11-15 3.901 0 +0
2021-11-16 2021-11-12 3.936 0 +0
2021-11-15 2021-11-11 3.773 0 +0
2021-11-12 2021-11-10 4.006 0 +0
2021-11-11 2021-11-09 4.017 0 +0
2021-11-10 2021-11-08 4.006 0 +0
2021-11-09 2021-11-05 3.599 0 +0
2021-11-08 2021-11-04 3.715 0 +0
2021-11-05 2021-11-03 4.052 0 +0
2021-11-04 2021-11-02 4.064 0 +0
2021-11-03 2021-11-01 4.238 0 +0
2021-11-02 2021-10-29 4.238 0 +0
2021-11-01 2021-10-28 4.098 0 +0
2021-10-29 2021-10-27 4.122 0 +0
2021-10-28 2021-10-26 4.226 0 +0
2021-10-27 2021-10-25 4.238 0 +0
2021-10-26 2021-10-22 4.296 0 +0
2021-10-25 2021-10-21 4.226 0 +0
2021-10-22 2021-10-20 4.180 0 +0
2021-10-21 2021-10-19 4.389 0 +0
2021-10-20 2021-10-18 4.238 0 +0
2021-10-19 2021-10-15 4.342 0 +0
2021-10-18 2021-10-12 4.412 0 +0
2021-10-15 2021-10-11 4.400 0 +0
2021-10-12 2021-10-08 4.400 0 +0
2021-10-11 2021-10-07 4.400 0 +0
2021-10-08 2021-10-06 4.319 0 +0
2021-10-07 2021-10-05 4.412 0 +0
2021-10-06 2021-10-04 4.412 0 +0
2021-10-05 2021-09-30 4.493 0 +0
2021-10-04 2021-09-29 4.609 0 +0
2021-09-30 2021-09-28 4.633 0 +0
2021-09-29 2021-09-27 4.644 0 +0
2021-09-28 2021-09-24 4.644 0 +0
2021-09-27 2021-09-23 4.412 0 +0
2021-09-24 2021-09-21 4.296 0 +0
2021-09-23 2021-09-20 4.296 0 +0
2021-09-21 2021-09-17 4.528 0 +0
2021-09-20 2021-09-16 4.644 0 +0
2021-09-17 2021-09-15 4.818 0 +0
2021-09-16 2021-09-14 4.876 0 +0
2021-09-15 2021-09-13 4.876 0 +0
2021-09-14 2021-09-10 4.760 0 +0
2021-09-13 2021-09-09 4.853 0 +0
2021-09-10 2021-09-08 4.992 0 +0
2021-09-09 2021-09-07 4.992 0 +0
2021-09-08 2021-09-06 4.992 0 +0
2021-09-07 2021-09-03 4.818 0 +0
2021-09-06 2021-09-02 4.644 0 +0
2021-09-03 2021-09-01 4.505 0 +0
2021-09-02 2021-08-31 4.400 0 +0
2021-09-01 2021-08-30 4.760 0 +0
2021-08-31 2021-08-27 4.876 0 +0
2021-08-30 2021-08-26 4.923 0 +0
2021-08-27 2021-08-25 4.992 0 +0
2021-08-26 2021-08-24 5.109 0 +0
2021-08-25 2021-08-23 5.225 0 +0
2021-08-24 2021-08-20 5.155 0 +0
2021-08-23 2021-08-19 5.143 0 +0
2021-08-20 2021-08-18 5.155 0 +0
2021-08-19 2021-08-17 5.051 0 +0
2021-08-18 2021-08-16 5.132 0 +0
2021-08-17 2021-08-13 5.155 0 +0
2021-08-16 2021-08-12 5.085 0 +0
2021-08-13 2021-08-11 5.283 0 +0
2021-08-12 2021-08-10 5.515 0 +0
2021-08-11 2021-08-09 5.573 0 +0
2021-08-10 2021-08-06 5.515 0 +0
2021-08-09 2021-08-05 5.619 0 +0
2021-08-06 2021-08-04 5.619 0 +0
2021-08-05 2021-08-03 5.573 0 +0
2021-08-04 2021-08-02 5.689 0 +0
2021-08-03 2021-07-30 5.794 0 +0
2021-08-02 2021-07-29 5.747 0 +0
2021-07-30 2021-07-28 5.631 0 +0
2021-07-29 2021-07-27 5.794 0 +0
2021-07-28 2021-07-26 5.097 0 +0
2021-07-27 2021-07-23 4.876 0 +0
2021-07-26 2021-07-22 4.818 0 +0
2021-07-23 2021-07-21 4.702 0 +0
2021-07-22 2021-07-20 4.621 0 +0
2021-07-21 2021-07-19 4.644 0 +0
2021-07-20 2021-07-16 4.760 0 +0
2021-07-19 2021-07-15 4.876 0 +0
2021-07-16 2021-07-14 4.876 0 +0
2021-07-15 2021-07-13 4.749 0 +0
2021-07-14 2021-07-12 4.749 0 +0
2021-07-13 2021-07-09 4.876 0 +0
2021-07-12 2021-07-08 4.830 0 +0
2021-07-09 2021-07-07 4.691 0 +0
2021-07-08 2021-07-06 4.633 0 +0
2021-07-07 2021-07-05 4.633 0 +0
2021-07-06 2021-07-02 4.470 0 +0
2021-07-05 2021-06-30 4.528 0 +0
2021-07-02 2021-06-29 4.644 0 +0
2021-06-30 2021-06-28 4.691 0 +0
2021-06-29 2021-06-25 4.691 0 +0
2021-06-28 2021-06-24 4.644 0 +0
2021-06-25 2021-06-23 4.644 0 +0
2021-06-24 2021-06-22 4.644 0 +0
2021-06-23 2021-06-21 4.691 0 +0
2021-06-22 2021-06-18 4.691 0 +0
2021-06-21 2021-06-17 4.691 0 +0
2021-06-18 2021-06-16 4.818 0 +0
2021-06-17 2021-06-15 4.644 0 +0
2021-06-16 2021-06-11 4.691 0 +0
2021-06-15 2021-06-10 4.691 0 +0
2021-06-11 2021-06-09 4.679 0 +0
2021-06-10 2021-06-08 4.644 0 +0
2021-06-09 2021-06-07 4.702 0 +0
2021-06-08 2021-06-04 4.574 0 +0
2021-06-07 2021-06-03 4.482 0 +0
2021-06-04 2021-06-02 4.760 0 +0
2021-06-03 2021-06-01 4.760 0 +0
2021-06-02 2021-05-31 4.644 0 +0
2021-06-01 2021-05-28 4.714 0 +0
2021-05-31 2021-05-27 4.586 0 +0
2021-05-28 2021-05-26 4.482 0 +0
2021-05-27 2021-05-25 4.470 0 +0
2021-05-26 2021-05-24 4.412 0 +0
2021-05-25 2021-05-21 4.354 0 +0
2021-05-24 2021-05-20 4.342 0 +0
2021-05-21 2021-05-18 4.389 0 +0
2021-05-20 2021-05-17 4.296 0 +0
2021-05-18 2021-05-14 4.238 0 +0
2021-05-17 2021-05-13 4.238 0 +0
2021-05-14 2021-05-12 4.157 0 +0
2021-05-13 2021-05-11 4.064 0 +0
2021-05-12 2021-05-10 4.064 0 +0
2021-05-11 2021-05-07 3.971 0 +0
2021-05-10 2021-05-06 3.948 0 +0
2021-05-07 2021-05-05 3.948 0 +0
2021-05-06 2021-05-04 4.017 0 +0
2021-05-05 2021-05-03 3.924 0 +0
2021-05-04 2021-04-30 3.855 0 +0
2021-05-03 2021-04-29 3.948 0 +0
2021-04-30 2021-04-28 3.889 0 +0
2021-04-29 2021-04-27 3.831 0 +0
2021-04-28 2021-04-26 3.878 0 +0
2021-04-27 2021-04-23 3.773 0 +0
2021-04-26 2021-04-22 3.773 0 +0
2021-04-23 2021-04-21 3.715 0 +0
2021-04-22 2021-04-20 3.773 0 +0
2021-04-21 2021-04-19 3.866 0 +0
2021-04-20 2021-04-16 3.866 0 +0
2021-04-19 2021-04-15 3.889 0 +0
2021-04-16 2021-04-14 3.901 0 +0
2021-04-15 2021-04-13 3.831 0 +0
2021-04-14 2021-04-12 3.831 0 +0
2021-04-13 2021-04-09 3.843 0 +0
2021-04-12 2021-04-08 3.715 0 +0
2021-04-09 2021-04-07 3.657 0 +0
2021-04-08 2021-04-01 3.541 0 +0
2021-04-07 2021-03-31 3.599 0 +0
2021-04-01 2021-03-30 3.599 0 +0
2021-03-31 2021-03-29 3.657 0 +0
2021-03-30 2021-03-26 3.657 0 +0
2021-03-29 2021-03-25 3.831 0 +0
2021-03-26 2021-03-24 3.831 0 +0
2021-03-25 2021-03-23 3.878 0 +0
2021-03-24 2021-03-22 4.052 0 +0
2021-03-23 2021-03-19 3.866 0 +0
2021-03-22 2021-03-18 3.831 0 +0
2021-03-19 2021-03-17 3.762 0 +0
2021-03-18 2021-03-16 3.715 0 +0
2021-03-17 2021-03-15 3.483 0 +0
2021-03-16 2021-03-12 3.425 0 +0
2021-03-15 2021-03-11 3.483 0 +0
2021-03-12 2021-03-10 3.425 0 +0
2021-03-11 2021-03-09 3.425 0 +0
2021-03-10 2021-03-08 3.390 0 +0
2021-03-09 2021-03-05 3.367 0 +0
2021-03-08 2021-03-04 3.599 0 +0
2021-03-05 2021-03-03 3.622 0 +0
2021-03-04 2021-03-02 3.646 0 +0
2021-03-03 2021-03-01 3.646 0 +0
2021-03-02 2021-02-26 3.622 0 +0
2021-03-01 2021-02-25 3.622 0 +0
2021-02-26 2021-02-24 3.657 0 +0
2021-02-25 2021-02-23 3.622 0 +0
2021-02-24 2021-02-22 3.611 0 +0
2021-02-23 2021-02-19 3.622 0 +0
2021-02-22 2021-02-18 3.622 0 +0
2021-02-19 2021-02-17 3.622 0 +0
2021-02-18 2021-02-16 3.599 0 +0
2021-02-17 2021-02-11 3.599 0 +0
2021-02-16 2021-02-09 3.541 0 +0
2021-02-10 2021-02-08 3.541 0 +0
2021-02-09 2021-02-05 3.495 0 +0
2021-02-08 2021-02-04 3.553 0 +0
2021-02-05 2021-02-03 3.611 0 +0
2021-02-04 2021-02-02 3.622 0 +0
2021-02-03 2021-02-01 3.622 0 +0
2021-02-02 2021-01-29 3.611 0 +0
2021-02-01 2021-01-28 3.599 0 +0
2021-01-29 2021-01-27 3.646 0 +0
2021-01-28 2021-01-26 3.646 0 +0
2021-01-27 2021-01-25 3.646 0 +0
2021-01-26 2021-01-22 3.634 0 +0
2021-01-25 2021-01-21 3.553 0 +0
2021-01-22 2021-01-20 3.553 0 +0
2021-01-21 2021-01-19 3.599 0 +0
2021-01-20 2021-01-18 3.483 0 +0
2021-01-19 2021-01-15 3.483 0 +0
2021-01-18 2021-01-14 3.541 0 +0
2021-01-15 2021-01-13 3.541 0 +0
2021-01-14 2021-01-12 3.367 0 +0
2021-01-13 2021-01-11 3.274 0 +0
2021-01-12 2021-01-08 3.541 0 +0
2021-01-11 2021-01-07 3.541 0 +0
2021-01-08 2021-01-06 3.530 0 +0
2021-01-07 2021-01-05 3.530 0 +0
2021-01-06 2021-01-04 3.530 0 +0
2021-01-05 2020-12-31 3.425 0 +0
2021-01-04 2020-12-29 3.472 0 +0
2020-12-30 2020-12-28 3.483 0 +0
2020-12-29 2020-12-24 3.344 0 +0
2020-12-28 2020-12-22 3.425 0 +0
2020-12-23 2020-12-21 3.530 0 +0
2020-12-22 2020-12-18 3.541 0 +0
2020-12-21 2020-12-17 3.657 0 +0
2020-12-18 2020-12-16 3.657 0 +0
2020-12-17 2020-12-15 3.739 0 +0
2020-12-16 2020-12-14 3.831 0 +0
2020-12-15 2020-12-11 3.843 0 +0
2020-12-14 2020-12-10 3.831 0 +0
2020-12-11 2020-12-09 3.773 0 +0
2020-12-10 2020-12-08 3.715 0 +0
2020-12-09 2020-12-07 4.122 0 +0
2020-12-08 2020-12-04 4.122 0 +0
2020-12-07 2020-12-03 4.064 0 +0
2020-12-04 2020-12-02 4.064 0 +0
2020-12-03 2020-12-01 4.087 0 +0
2020-12-02 2020-11-30 4.168 0 +0
2020-12-01 2020-11-27 3.831 0 +0
2020-11-30 2020-11-26 3.831 0 +0
2020-11-27 2020-11-25 3.599 0 +0
2020-11-26 2020-11-24 3.599 0 +0
2020-11-25 2020-11-23 3.483 0 +0
2020-11-24 2020-11-20 3.321 0 +0
2020-11-23 2020-11-19 3.321 0 +0
2020-11-20 2020-11-18 3.251 0 +0
2020-11-19 2020-11-17 3.286 0 +0
2020-11-18 2020-11-16 3.239 0 +0
2020-11-17 2020-11-13 3.123 0 +0
2020-11-16 2020-11-12 3.263 0 +0
2020-11-13 2020-11-11 3.483 0 +0
2020-11-12 2020-11-10 3.472 0 +0
2020-11-11 2020-11-09 3.274 0 +0
2020-11-10 2020-11-06 3.321 0 +0
2020-11-09 2020-11-05 3.077 0 +0
2020-11-06 2020-11-04 3.170 0 +0
2020-11-05 2020-11-03 3.228 0 +0
2020-11-04 2020-11-02 3.263 0 +0
2020-11-03 2020-10-30 3.309 0 +0
2020-11-02 2020-10-29 3.309 0 +0
2020-10-30 2020-10-28 3.123 0 +0
2020-10-29 2020-10-27 3.274 0 +0
2020-10-28 2020-10-23 3.367 0 +0
2020-10-27 2020-10-22 3.367 0 +0
2020-10-23 2020-10-21 3.367 0 +0
2020-10-22 2020-10-20 3.367 0 +0
2020-10-21 2020-10-19 3.332 0 +0
2020-10-20 2020-10-16 3.321 0 +0
2020-10-19 2020-10-15 3.437 0 +0
2020-10-16 2020-10-14 3.367 0 +0
2020-10-15 2020-10-12 3.367 0 +0
2020-10-14 2020-10-09 3.367 0 +0
2020-10-12 2020-10-08 3.355 0 +0
2020-10-09 2020-10-07 3.367 0 +0
2020-10-08 2020-10-06 3.367 0 +0
2020-10-07 2020-10-05 3.274 0 +0
2020-10-06 2020-09-30 3.251 0 +0
2020-10-05 2020-09-29 3.251 0 +0
2020-09-30 2020-09-28 3.367 0 +0
2020-09-29 2020-09-25 3.367 0 +0
2020-09-28 2020-09-24 3.309 0 +0
2020-09-25 2020-09-23 3.309 0 +0
2020-09-24 2020-09-22 3.309 0 +0
2020-09-23 2020-09-21 3.367 0 +0
2020-09-22 2020-09-18 3.483 0 +0
2020-09-21 2020-09-17 3.483 0 +0
2020-09-18 2020-09-16 3.483 0 +0
2020-09-17 2020-09-15 3.367 0 +0
2020-09-16 2020-09-14 3.321 0 +0
2020-09-15 2020-09-11 3.355 0 +0
2020-09-14 2020-09-10 3.309 0 +0
2020-09-11 2020-09-09 3.367 0 +0
2020-09-10 2020-09-08 3.367 0 +0
2020-09-09 2020-09-07 3.367 0 +0
2020-09-08 2020-09-04 3.321 0 +0
2020-09-07 2020-09-03 3.309 0 +0
2020-09-04 2020-09-02 3.367 0 +0
2020-09-03 2020-09-01 3.367 0 +0
2020-09-02 2020-08-31 3.483 0 +0
2020-09-01 2020-08-28 3.425 0 +0
2020-08-31 2020-08-27 3.344 0 +0
2020-08-28 2020-08-26 3.344 0 +0
2020-08-27 2020-08-25 3.472 0 +0
2020-08-26 2020-08-24 3.472 0 +0
2020-08-25 2020-08-21 3.472 0 +0
2020-08-24 2020-08-20 3.472 0 +0
2020-08-21 2020-08-19 3.309 0 +0
2020-08-20 2020-08-18 3.309 0 +0
2020-08-19 2020-08-17 3.344 0 +0
2020-08-18 2020-08-14 3.344 0 +0
2020-08-17 2020-08-13 3.321 0 +0
2020-08-14 2020-08-12 3.321 0 +0
2020-08-13 2020-08-11 3.437 0 +0
2020-08-12 2020-08-10 3.437 0 +0
2020-08-11 2020-08-07 3.437 0 +0
2020-08-10 2020-08-06 3.483 0 +0
2020-08-07 2020-08-05 3.379 0 +0
2020-08-06 2020-08-04 3.483 0 +0
2020-08-05 2020-08-03 3.483 0 +0
2020-08-04 2020-07-31 3.483 0 +0
2020-08-03 2020-07-30 3.541 0 +0
2020-07-31 2020-07-29 3.541 0 +0
2020-07-30 2020-07-28 3.541 0 +0
2020-07-29 2020-07-27 3.379 0 +0
2020-07-28 2020-07-24 3.530 0 +0
2020-07-27 2020-07-23 3.634 0 +0
2020-07-24 2020-07-22 3.773 0 +0
2020-07-23 2020-07-21 3.878 0 +0
2020-07-22 2020-07-20 3.715 0 +0
2020-07-21 2020-07-17 3.588 0 +0
2020-07-20 2020-07-16 3.483 0 +0
2020-07-17 2020-07-15 3.413 0 +0
2020-07-16 2020-07-14 3.379 0 +0
2020-07-15 2020-07-13 3.379 0 +0
2020-07-14 2020-07-10 3.413 0 +0
2020-07-13 2020-07-09 3.413 0 +0
2020-07-10 2020-07-08 3.506 0 +0
2020-07-09 2020-07-07 3.506 0 +0
2020-07-08 2020-07-06 3.553 0 +0
2020-07-07 2020-07-03 3.773 0 +0
2020-07-06 2020-07-02 3.901 0 +0
2020-07-03 2020-06-30 3.924 0 +0
2020-07-02 2020-06-29 3.762 0 +0
2020-06-30 2020-06-26 3.762 0 +0
2020-06-29 2020-06-24 3.622 0 +0
2020-06-26 2020-06-23 3.715 0 +0
2020-06-24 2020-06-22 3.692 0 +0
2020-06-23 2020-06-19 3.599 0 +0
2020-06-22 2020-06-18 3.704 0 +0
2020-06-19 2020-06-17 3.715 0 +0
2020-06-18 2020-06-16 3.820 0 +0
2020-06-17 2020-06-15 3.820 0 +0
2020-06-16 2020-06-12 3.599 0 +0
2020-06-15 2020-06-11 3.495 0 +0
2020-06-12 2020-06-10 3.966 0 +0
2020-06-11 2020-06-09 3.966 0 +0
2020-06-10 2020-06-08 4.072 0 +0
2020-06-09 2020-06-05 4.001 0 +0
2020-06-08 2020-06-04 4.107 0 +0
2020-06-05 2020-06-03 4.319 0 +0
2020-06-04 2020-06-02 4.354 0 +0
2020-06-03 2020-06-01 3.707 0 +0
2020-06-02 2020-05-29 3.707 0 +0
2020-06-01 2020-05-28 3.389 0 +0
2020-05-29 2020-05-27 3.271 0 +0
2020-05-28 2020-05-26 3.295 0 +0
2020-05-27 2020-05-25 3.236 0 +0
2020-05-26 2020-05-22 3.283 0 +0
2020-05-25 2020-05-21 3.342 0 +0
2020-05-22 2020-05-20 3.342 0 +0
2020-05-21 2020-05-19 3.413 0 +0
2020-05-20 2020-05-18 3.342 0 +0
2020-05-19 2020-05-15 3.342 0 +0
2020-05-18 2020-05-14 3.366 0 +0
2020-05-15 2020-05-13 3.366 0 +0
2020-05-14 2020-05-12 3.366 0 +0
2020-05-13 2020-05-11 3.424 0 +0
2020-05-12 2020-05-08 3.424 0 +0
2020-05-11 2020-05-07 3.436 0 +0
2020-05-08 2020-05-06 3.413 0 +0
2020-05-07 2020-05-05 3.424 0 +0
2020-05-06 2020-05-04 3.530 0 +0
2020-05-05 2020-04-29 3.648 0 +0
2020-05-04 2020-04-28 3.495 0 +0
2020-04-29 2020-04-27 3.495 0 +0
2020-04-28 2020-04-24 3.495 0 +0
2020-04-27 2020-04-23 3.424 0 +0
2020-04-24 2020-04-22 3.424 0 +0
2020-04-23 2020-04-21 3.530 0 +0
2020-04-22 2020-04-20 3.530 0 +0
2020-04-21 2020-04-17 3.530 0 +0
2020-04-20 2020-04-16 3.413 0 +0
2020-04-17 2020-04-15 3.354 0 +0
2020-04-16 2020-04-14 3.295 0 +0
2020-04-15 2020-04-09 3.142 0 +0
2020-04-14 2020-04-08 3.095 0 +0
2020-04-09 2020-04-07 3.130 0 +0
2020-04-08 2020-04-06 3.071 0 +0
2020-04-07 2020-04-03 3.060 0 +0
2020-04-06 2020-04-02 3.107 0 +0
2020-04-03 2020-04-01 3.060 0 +0
2020-04-02 2020-03-31 3.142 0 +0
2020-04-01 2020-03-30 3.118 0 +0
2020-03-31 2020-03-27 3.118 0 +0
2020-03-30 2020-03-26 3.107 0 +0
2020-03-27 2020-03-25 3.060 0 +0
2020-03-26 2020-03-24 2.942 0 +0
2020-03-25 2020-03-23 3.118 0 +0
2020-03-24 2020-03-20 3.248 0 +0
2020-03-23 2020-03-19 3.295 0 +0
2020-03-20 2020-03-18 3.177 0 +0
2020-03-19 2020-03-17 3.295 0 +0
2020-03-18 2020-03-16 3.483 0 +0
2020-03-17 2020-03-13 3.707 0 +0
2020-03-16 2020-03-12 4.119 0 +0
2020-03-13 2020-03-11 4.001 0 +0
2020-03-12 2020-03-10 4.177 0 +0
2020-03-11 2020-03-09 4.530 0 +0
2020-03-10 2020-03-06 4.683 0 +0
2020-03-09 2020-03-05 4.825 0 +0
2020-03-06 2020-03-04 4.825 0 +0
2020-03-05 2020-03-03 5.013 0 +0
2020-03-04 2020-03-02 5.001 0 +0
2020-03-03 2020-02-28 5.060 0 +0
2020-03-02 2020-02-27 5.178 0 +0
2020-02-28 2020-02-26 5.201 0 +0
2020-02-27 2020-02-25 5.319 0 +0
2020-02-26 2020-02-24 5.413 0 +0
2020-02-25 2020-02-21 5.472 0 +0
2020-02-24 2020-02-20 5.472 0 +0
2020-02-21 2020-02-19 5.472 0 +0
2020-02-20 2020-02-18 5.472 0 +0
2020-02-19 2020-02-17 5.472 0 +0
2020-02-18 2020-02-14 5.472 0 +0
2020-02-17 2020-02-13 5.472 0 +0
2020-02-14 2020-02-12 5.472 0 +0
2020-02-13 2020-02-11 5.437 0 +0
2020-02-12 2020-02-10 5.472 0 +0
2020-02-11 2020-02-07 5.390 0 +0
2020-02-10 2020-02-06 5.531 0 +0
2020-02-07 2020-02-05 5.484 0 +0
2020-02-06 2020-02-04 5.472 0 +0
2020-02-05 2020-02-03 5.484 0 +0
2020-02-04 2020-01-31 5.484 0 +0
2020-02-03 2020-01-30 5.319 0 +0
2020-01-31 2020-01-29 5.472 0 +0
2020-01-30 2020-01-24 5.566 0 +0
2020-01-29 2020-01-22 5.766 0 +0
2020-01-23 2020-01-21 5.766 0 +0
2020-01-22 2020-01-20 5.648 0 +0
2020-01-21 2020-01-17 5.637 0 +0
2020-01-20 2020-01-16 5.648 0 +0
2020-01-17 2020-01-15 5.648 0 +0
2020-01-16 2020-01-14 5.519 0 +0
2020-01-15 2020-01-13 5.354 0 +0
2020-01-14 2020-01-10 5.295 0 +0
2020-01-13 2020-01-09 5.248 0 +0
2020-01-10 2020-01-08 5.295 0 +0
2020-01-09 2020-01-07 5.295 0 +0
2020-01-08 2020-01-06 5.354 0 +0
2020-01-07 2020-01-03 5.401 0 +0
2020-01-06 2020-01-02 5.295 0 +0
2020-01-03 2019-12-31 5.354 0 +0
2020-01-02 2019-12-27 5.295 0 +0
2019-12-30 2019-12-24 5.284 0 +0
2019-12-27 2019-12-20 5.295 0 +0
2019-12-23 2019-12-19 5.225 0 +0
2019-12-20 2019-12-18 5.295 0 +0
2019-12-19 2019-12-17 5.295 0 +0
2019-12-18 2019-12-16 5.295 0 +0
2019-12-17 2019-12-13 5.260 0 +0
2019-12-16 2019-12-12 5.237 0 +0
2019-12-13 2019-12-11 5.189 0 +0
2019-12-12 2019-12-10 5.437 0 +0
2019-12-11 2019-12-09 5.531 0 +0
2019-12-10 2019-12-06 5.531 0 +0
2019-12-09 2019-12-05 5.531 0 +0
2019-12-06 2019-12-04 5.295 0 +0
2019-12-05 2019-12-03 5.295 0 +0
2019-12-04 2019-12-02 5.295 0 +0
2019-12-03 2019-11-29 5.331 0 +0
2019-12-02 2019-11-28 5.390 0 +0
2019-11-29 2019-11-27 5.178 0 +0
2019-11-28 2019-11-26 5.201 0 +0
2019-11-27 2019-11-25 5.295 0 +0
2019-11-26 2019-11-22 5.331 0 +0
2019-11-25 2019-11-21 5.331 0 +0
2019-11-22 2019-11-20 5.390 0 +0
2019-11-21 2019-11-19 5.390 0 +0
2019-11-20 2019-11-18 5.354 0 +0
2019-11-19 2019-11-15 5.413 0 +0
2019-11-18 2019-11-14 5.472 0 +0
2019-11-15 2019-11-13 5.507 0 +0
2019-11-14 2019-11-12 5.472 0 +0
2019-11-13 2019-11-11 5.531 0 +0
2019-11-12 2019-11-08 5.531 0 +0
2019-11-11 2019-11-07 5.531 0 +0
2019-11-08 2019-11-06 5.390 0 +0
2019-11-07 2019-11-05 5.237 0 +0
2019-11-06 2019-11-04 5.237 0 +0
2019-11-05 2019-11-01 5.213 0 +0
2019-11-04 2019-10-31 5.201 0 +0
2019-11-01 2019-10-30 5.142 0 +0
2019-10-31 2019-10-29 5.178 0 +0
2019-10-30 2019-10-28 5.178 0 +0
2019-10-29 2019-10-25 5.178 0 +0
2019-10-28 2019-10-24 5.237 0 +0
2019-10-25 2019-10-23 5.319 0 +0
2019-10-24 2019-10-22 5.295 0 +0
2019-10-23 2019-10-21 5.237 0 +0
2019-10-22 2019-10-18 5.237 0 +0
2019-10-21 2019-10-17 5.072 0 +0
2019-10-18 2019-10-16 5.001 0 +0
2019-10-17 2019-10-15 5.237 0 +0
2019-10-16 2019-10-14 5.295 0 +0
2019-10-15 2019-10-11 5.295 0 +0
2019-10-14 2019-10-10 5.295 0 +0
2019-10-11 2019-10-09 5.295 0 +0
2019-10-10 2019-10-08 5.354 0 +0
2019-10-09 2019-10-04 5.354 0 +0
2019-10-08 2019-10-03 5.455 0 +0
2019-10-04 2019-10-02 5.395 0 +0
2019-10-03 2019-09-30 5.395 0 +0
2019-10-02 2019-09-27 5.395 0 +0
2019-09-30 2019-09-26 5.395 0 +0
2019-09-27 2019-09-25 5.455 0 +0
2019-09-26 2019-09-24 5.455 0 +0
2019-09-25 2019-09-23 5.455 0 +0
2019-09-24 2019-09-20 5.573 0 +0
2019-09-23 2019-09-19 5.455 0 +0
2019-09-20 2019-09-18 5.490 0 +0
2019-09-19 2019-09-17 5.585 0 +0
2019-09-18 2019-09-16 5.549 0 +0
2019-09-17 2019-09-13 5.514 0 +0
2019-09-16 2019-09-12 5.561 0 +0
2019-09-13 2019-09-11 5.573 0 +0
2019-09-12 2019-09-10 5.573 0 +0
2019-09-11 2019-09-09 5.573 0 +0
2019-09-10 2019-09-06 5.573 0 +0
2019-09-09 2019-09-05 5.573 0 +0
2019-09-06 2019-09-04 5.561 0 +0
2019-09-05 2019-09-03 5.561 0 +0
2019-09-04 2019-09-02 5.573 0 +0
2019-09-03 2019-08-30 5.573 0 +0
2019-09-02 2019-08-29 5.632 0 +0
2019-08-30 2019-08-28 5.573 0 +0
2019-08-29 2019-08-27 5.549 0 +0
2019-08-28 2019-08-26 5.609 0 +0
2019-08-27 2019-08-23 5.609 0 +0
2019-08-26 2019-08-22 5.597 0 +0
2019-08-23 2019-08-21 5.573 0 +0
2019-08-22 2019-08-20 5.573 0 +0
2019-08-21 2019-08-19 5.573 0 +0
2019-08-20 2019-08-16 5.561 0 +0
2019-08-19 2019-08-15 5.561 0 +0
2019-08-16 2019-08-14 5.727 0 +0
2019-08-15 2019-08-13 5.727 0 +0
2019-08-14 2019-08-12 5.692 0 +0
2019-08-13 2019-08-09 5.739 0 +0
2019-08-12 2019-08-08 5.763 0 +0
2019-08-09 2019-08-07 5.810 0 +0
2019-08-08 2019-08-06 5.632 0 +0
2019-08-07 2019-08-05 5.668 0 +0
2019-08-06 2019-08-02 5.727 0 +0
2019-08-05 2019-08-01 5.917 0 +0
2019-08-02 2019-07-31 5.929 0 +0
2019-08-01 2019-07-30 5.953 0 +0
2019-07-31 2019-07-29 5.787 0 +0
2019-07-30 2019-07-26 5.787 0 +0
2019-07-29 2019-07-25 5.514 0 +0
2019-07-26 2019-07-24 5.443 0 +0
2019-07-25 2019-07-23 5.443 0 +0
2019-07-24 2019-07-22 5.443 0 +0
2019-07-23 2019-07-19 5.443 0 +0
2019-07-22 2019-07-18 5.455 0 +0
2019-07-19 2019-07-17 5.443 0 +0
2019-07-18 2019-07-16 5.455 0 +0
2019-07-17 2019-07-15 5.478 0 +0
2019-07-16 2019-07-12 5.478 0 +0
2019-07-15 2019-07-11 5.455 0 +0
2019-07-12 2019-07-10 5.455 0 +0
2019-07-11 2019-07-09 5.455 0 +0
2019-07-10 2019-07-08 5.763 0 +0
2019-07-09 2019-07-05 6.083 0 +0
2019-07-08 2019-07-04 6.047 0 +0
2019-07-05 2019-07-03 6.107 0 +0
2019-07-04 2019-07-02 6.107 0 +0
2019-07-03 2019-06-28 5.514 0 +0
2019-07-02 2019-06-27 5.656 0 +0
2019-06-28 2019-06-26 5.644 0 +0
2019-06-27 2019-06-25 5.668 0 +0
2019-06-26 2019-06-24 5.751 0 +0
2019-06-25 2019-06-21 5.751 0 +0
2019-06-24 2019-06-20 5.644 0 +0
2019-06-21 2019-06-19 5.751 0 +0
2019-06-20 2019-06-18 5.692 0 +0
2019-06-19 2019-06-17 5.668 0 +0
2019-06-18 2019-06-14 5.751 0 +0
2019-06-17 2019-06-13 5.798 0 +0
2019-06-14 2019-06-12 5.798 0 +0
2019-06-13 2019-06-11 5.992 0 +0
2019-06-12 2019-06-10 5.834 0 +0
2019-06-11 2019-06-06 5.894 0 +0
2019-06-10 2019-06-05 6.052 0 +0
2019-06-06 2019-06-04 6.077 0 +0
2019-06-05 2019-06-03 6.186 0 +0
2019-06-04 2019-05-31 6.198 0 +0
2019-06-03 2019-05-30 6.065 0 +0
2019-05-31 2019-05-29 6.162 0 +0
2019-05-30 2019-05-28 6.065 0 +0
2019-05-29 2019-05-27 6.016 0 +0
2019-05-28 2019-05-24 6.065 0 +0
2019-05-27 2019-05-23 6.004 0 +0
2019-05-24 2019-05-22 6.052 0 +0
2019-05-23 2019-05-21 6.016 0 +0
2019-05-22 2019-05-20 6.332 0 +0
2019-05-21 2019-05-17 6.356 0 +0
2019-05-20 2019-05-16 6.138 0 +0
2019-05-17 2019-05-15 6.198 0 +0
2019-05-16 2019-05-14 6.223 0 +0
2019-05-15 2019-05-10 6.381 0 +0
2019-05-14 2019-05-09 6.441 0 +0
2019-05-10 2019-05-08 6.320 0 +0
2019-05-09 2019-05-07 6.223 0 +0
2019-05-08 2019-05-06 6.223 0 +0
2019-05-07 2019-05-03 6.320 0 +0
2019-05-06 2019-05-02 6.320 0 +0
2019-05-03 2019-04-30 6.259 0 +0
2019-05-02 2019-04-29 6.198 0 +0
2019-04-30 2019-04-26 6.344 0 +0
2019-04-29 2019-04-25 6.344 0 +0
2019-04-26 2019-04-24 6.344 0 +0
2019-04-25 2019-04-23 6.441 0 +0
2019-04-24 2019-04-18 6.441 0 +0
2019-04-23 2019-04-17 6.441 0 +0
2019-04-18 2019-04-16 6.441 0 +0
2019-04-17 2019-04-15 6.478 0 +0
2019-04-16 2019-04-12 6.441 0 +0
2019-04-15 2019-04-11 6.441 0 +0
2019-04-12 2019-04-10 6.441 0 +0
2019-04-11 2019-04-09 6.381 0 +0
2019-04-10 2019-04-08 6.441 0 +0
2019-04-09 2019-04-04 6.356 0 +0
2019-04-08 2019-04-03 6.320 0 +0
2019-04-04 2019-04-02 6.502 0 +0
2019-04-03 2019-04-01 6.672 0 +0
2019-04-02 2019-03-29 6.806 0 +0
2019-04-01 2019-03-28 6.563 0 +0
2019-03-29 2019-03-27 6.672 0 +0
2019-03-28 2019-03-26 6.867 0 +0
2019-03-27 2019-03-25 6.976 0 +0
2019-03-26 2019-03-22 7.049 0 +0
2019-03-25 2019-03-21 7.049 0 +0
2019-03-22 2019-03-20 7.049 0 +0
2019-03-21 2019-03-19 7.049 0 +0
2019-03-20 2019-03-18 7.110 0 +0
2019-03-19 2019-03-15 7.049 0 +0
2019-03-18 2019-03-14 6.988 0 +0
2019-03-15 2019-03-13 7.049 0 +0
2019-03-14 2019-03-12 6.976 0 +0
2019-03-13 2019-03-11 6.976 0 +0
2019-03-12 2019-03-08 7.000 0 +0
2019-03-11 2019-03-07 7.000 0 +0
2019-03-08 2019-03-06 6.976 0 +0
2019-03-07 2019-03-05 7.013 0 +0
2019-03-06 2019-03-04 7.013 0 +0
2019-03-05 2019-03-01 7.013 0 +0
2019-03-04 2019-02-28 7.013 0 +0
2019-03-01 2019-02-27 6.976 0 +0
2019-02-28 2019-02-26 7.000 0 +0
2019-02-27 2019-02-25 7.013 0 +0
2019-02-26 2019-02-22 6.891 0 +0
2019-02-25 2019-02-21 6.928 0 +0
2019-02-22 2019-02-20 6.928 0 +0
2019-02-21 2019-02-19 6.684 0 +0
2019-02-20 2019-02-18 6.551 0 +0
2019-02-19 2019-02-15 6.612 0 +0
2019-02-18 2019-02-14 6.612 0 +0
2019-02-15 2019-02-13 6.271 0 +0
2019-02-14 2019-02-12 6.757 0 +0
2019-02-13 2019-02-11 6.283 0 +0
2019-02-12 2019-02-08 6.089 0 +0
2019-02-11 2019-02-04 6.077 0 +0
2019-02-08 2019-01-31 5.615 0 +0
2019-02-01 2019-01-30 5.700 0 +0
2019-01-31 2019-01-29 5.712 0 +0
2019-01-30 2019-01-28 5.664 0 +0
2019-01-29 2019-01-25 5.712 0 +0
2019-01-28 2019-01-24 5.651 0 +0
2019-01-25 2019-01-23 5.761 0 +0
2019-01-24 2019-01-22 5.797 0 +0
2019-01-23 2019-01-21 5.834 0 +0
2019-01-22 2019-01-18 5.834 0 +0
2019-01-21 2019-01-17 5.834 0 +0
2019-01-18 2019-01-16 5.785 0 +0
2019-01-17 2019-01-15 5.931 0 +0
2019-01-16 2019-01-14 6.016 0 +0
2019-01-15 2019-01-11 6.016 0 +0
2019-01-14 2019-01-10 5.919 0 +0
2019-01-11 2019-01-09 6.004 0 +0
2019-01-10 2019-01-08 5.955 0 +0
2019-01-09 2019-01-07 6.077 0 +0
2019-01-08 2019-01-04 6.016 0 +0
2019-01-07 2019-01-03 5.907 0 +0
2019-01-04 2019-01-02 6.016 0 +0
2019-01-03 2018-12-31 5.992 0 +0
2019-01-02 2018-12-27 6.040 0 +0
2018-12-28 2018-12-24 6.101 0 +0
2018-12-27 2018-12-20 6.514 0 +0
2018-12-21 2018-12-19 6.514 0 +0
2018-12-20 2018-12-18 6.514 0 +0
2018-12-19 2018-12-17 6.891 0 +0
2018-12-18 2018-12-14 6.855 0 +0
2018-12-17 2018-12-13 6.563 0 +0
2018-12-14 2018-12-12 6.563 0 +0
2018-12-13 2018-12-11 6.563 0 +0
2018-12-12 2018-12-10 6.514 0 +0
2018-12-11 2018-12-07 6.502 0 +0
2018-12-10 2018-12-06 6.575 0 +0
2018-12-07 2018-12-05 6.757 0 +0
2018-12-06 2018-12-04 6.745 0 +0
2018-12-05 2018-12-03 7.000 0 +0
2018-12-04 2018-11-30 7.244 0 +0
2018-12-03 2018-11-29 7.341 0 +0
2018-11-30 2018-11-28 7.353 0 +0
2018-11-29 2018-11-27 7.353 0 +0
2018-11-28 2018-11-26 7.414 0 +0
2018-11-27 2018-11-23 7.535 0 +0
2018-11-26 2018-11-22 7.292 0 +0
2018-11-23 2018-11-21 7.304 0 +0
2018-11-22 2018-11-20 7.535 0 +0
2018-11-21 2018-11-19 7.535 0 +0
2018-11-20 2018-11-16 7.438 0 +0
2018-11-19 2018-11-15 7.438 0 +0
2018-11-16 2018-11-14 7.353 0 +0
2018-11-15 2018-11-13 7.414 0 +0
2018-11-14 2018-11-12 7.535 0 +0
2018-11-13 2018-11-09 7.766 0 +0
2018-11-12 2018-11-08 7.596 0 +0
2018-11-09 2018-11-07 7.718 0 +0
2018-11-08 2018-11-06 7.718 0 +0
2018-11-07 2018-11-05 7.657 0 +0
2018-11-06 2018-11-02 7.693 0 +0
2018-11-05 2018-11-01 7.596 0 +0
2018-11-02 2018-10-31 7.474 0 +0
2018-11-01 2018-10-30 7.474 0 +0
2018-10-31 2018-10-29 7.596 0 +0
2018-10-30 2018-10-26 7.693 0 +0
2018-10-29 2018-10-25 7.742 0 +0
2018-10-26 2018-10-24 7.766 0 +0
2018-10-25 2018-10-23 7.766 0 +0
2018-10-24 2018-10-22 7.778 0 +0
2018-10-23 2018-10-19 7.778 0 +0
2018-10-22 2018-10-18 7.778 0 +0
2018-10-19 2018-10-16 7.608 0 +0
2018-10-18 2018-10-15 7.572 0 +0
2018-10-16 2018-10-12 7.402 0 +0
2018-10-15 2018-10-11 7.414 0 +0
2018-10-12 2018-10-10 7.827 0 +0
2018-10-11 2018-10-09 7.669 0 +0
2018-10-10 2018-10-08 7.839 0 +0
2018-10-09 2018-10-05 7.948 0 +0
2018-10-08 2018-10-04 7.888 0 +0
2018-10-05 2018-10-03 7.827 0 +0
2018-10-04 2018-10-02 7.876 0 +0
2018-10-03 2018-09-28 7.839 0 +0
2018-10-02 2018-09-27 7.925 0 +0
2018-09-28 2018-09-26 7.827 0 +0
2018-09-27 2018-09-24 7.937 0 +0
2018-09-26 2018-09-21 7.949 0 +0
2018-09-24 2018-09-20 8.071 0 +0
2018-09-21 2018-09-19 8.133 0 +0
2018-09-20 2018-09-18 8.047 0 +0
2018-09-19 2018-09-17 8.133 0 +0
2018-09-18 2018-09-14 8.194 0 +0
2018-09-17 2018-09-13 8.255 0 +0
2018-09-14 2018-09-12 8.292 0 +0
2018-09-13 2018-09-11 8.316 0 +0
2018-09-12 2018-09-10 8.426 0 +0
2018-09-11 2018-09-07 8.279 0 +0
2018-09-10 2018-09-06 8.438 0 +0
2018-09-07 2018-09-05 8.340 0 +0
2018-09-06 2018-09-04 8.377 0 +0
2018-09-05 2018-09-03 8.316 0 +0
2018-09-04 2018-08-31 8.316 0 +0
2018-09-03 2018-08-30 8.316 0 +0
2018-08-31 2018-08-29 8.316 0 +0
2018-08-30 2018-08-28 8.426 0 +0
2018-08-29 2018-08-27 8.451 0 +0
2018-08-28 2018-08-24 8.438 0 +0
2018-08-27 2018-08-23 8.561 0 +0
2018-08-24 2018-08-22 8.438 0 +0
2018-08-23 2018-08-21 8.426 0 +0
2018-08-22 2018-08-20 8.133 0 +0
2018-08-21 2018-08-17 8.499 0 +0
2018-08-20 2018-08-16 8.561 0 +0
2018-08-17 2018-08-15 8.389 0 +0
2018-08-16 2018-08-14 8.561 0 +0
2018-08-15 2018-08-13 8.536 0 +0
2018-08-14 2018-08-10 8.328 0 +0
2018-08-13 2018-08-09 8.145 0 +0
2018-08-10 2018-08-08 8.316 0 +0
2018-08-09 2018-08-07 8.316 0 +0
2018-08-08 2018-08-06 8.316 0 +0
2018-08-07 2018-08-03 8.561 0 +0
2018-08-06 2018-08-02 8.683 0 +0
2018-08-03 2018-08-01 8.622 0 +0
2018-08-02 2018-07-31 8.561 0 +0
2018-08-01 2018-07-30 8.463 0 +0
2018-07-31 2018-07-27 8.316 0 +0
2018-07-30 2018-07-26 7.521 0 +0
2018-07-27 2018-07-25 7.338 0 +0
2018-07-26 2018-07-24 7.032 0 +0
2018-07-25 2018-07-23 7.215 0 +0
2018-07-24 2018-07-20 7.338 0 +0
2018-07-23 2018-07-19 7.460 0 +0
2018-07-20 2018-07-18 7.460 0 +0
2018-07-19 2018-07-17 7.582 0 +0
2018-07-18 2018-07-16 7.582 0 +0
2018-07-17 2018-07-13 7.582 0 +0
2018-07-16 2018-07-12 7.582 0 +0
2018-07-13 2018-07-11 7.582 0 +0
2018-07-12 2018-07-10 7.374 0 +0
2018-07-11 2018-07-09 7.705 0 +0
2018-07-10 2018-07-06 7.741 0 +0
2018-07-09 2018-07-05 8.169 0 +0
2018-07-06 2018-07-04 8.145 0 +0
2018-07-05 2018-07-03 8.194 0 +0
2018-07-04 2018-06-29 8.194 0 +0
2018-07-03 2018-06-28 8.194 0 +0
2018-06-29 2018-06-27 8.194 0 +0
2018-06-28 2018-06-26 8.267 0 +0
2018-06-27 2018-06-25 8.304 0 +0
2018-06-26 2018-06-22 8.255 0 +0
2018-06-25 2018-06-21 8.255 0 +0
2018-06-22 2018-06-20 8.377 0 +0
2018-06-21 2018-06-19 8.438 0 +0
2018-06-20 2018-06-15 8.512 0 +0
2018-06-19 2018-06-14 8.548 0 +0
2018-06-15 2018-06-13 8.512 0 +0
2018-06-14 2018-06-12 8.536 0 +0
2018-06-13 2018-06-11 8.536 0 +0
2018-06-12 2018-06-08 8.561 0 +0
2018-06-11 2018-06-07 8.561 0 +0
2018-06-08 2018-06-06 8.649 0 +0
2018-06-07 2018-06-05 8.524 0 +0
2018-06-06 2018-06-04 8.437 0 +0
2018-06-05 2018-06-01 8.450 0 +0
2018-06-04 2018-05-31 8.524 0 +0
2018-06-01 2018-05-30 8.587 0 +0
2018-05-31 2018-05-29 8.661 0 +0
2018-05-30 2018-05-28 8.711 0 +0
2018-05-29 2018-05-25 8.723 0 +0
2018-05-28 2018-05-24 8.773 0 +0
2018-05-25 2018-05-23 8.835 0 +0
2018-05-24 2018-05-21 8.723 0 +0
2018-05-23 2018-05-18 8.736 0 +0
2018-05-21 2018-05-17 8.736 0 +0
2018-05-18 2018-05-16 8.711 0 +0
2018-05-17 2018-05-15 8.711 0 +0
2018-05-16 2018-05-14 8.699 0 +0
2018-05-15 2018-05-11 8.699 0 +0
2018-05-14 2018-05-10 8.649 0 +0
2018-05-11 2018-05-09 8.649 0 +0
2018-05-10 2018-05-08 8.524 0 +0
2018-05-09 2018-05-07 8.524 0 +0
2018-05-08 2018-05-04 8.524 0 +0
2018-05-07 2018-05-03 8.524 0 +0
2018-05-04 2018-05-02 8.524 0 +0
2018-05-03 2018-04-30 8.587 0 +0
2018-05-02 2018-04-27 8.524 0 +0
2018-04-30 2018-04-26 8.425 0 +0
2018-04-27 2018-04-25 8.400 0 +0
2018-04-26 2018-04-24 8.711 0 +0
2018-04-25 2018-04-23 8.711 0 +0
2018-04-24 2018-04-20 8.711 0 +0
2018-04-23 2018-04-19 8.711 0 +0
2018-04-20 2018-04-18 8.873 0 +0
2018-04-19 2018-04-17 8.898 0 +0
2018-04-18 2018-04-16 8.898 0 +0
2018-04-17 2018-04-13 8.898 0 +0
2018-04-16 2018-04-12 8.898 0 +0
2018-04-13 2018-04-11 8.860 0 +0
2018-04-12 2018-04-10 8.898 0 +0
2018-04-11 2018-04-09 8.898 0 +0
2018-04-10 2018-04-06 8.898 0 +0
2018-04-09 2018-04-04 8.960 0 +0
2018-04-06 2018-04-03 8.835 0 +0
2018-04-04 2018-03-29 9.022 0 +0
2018-04-03 2018-03-28 8.835 0 +0
2018-03-29 2018-03-27 8.649 0 +0
2018-03-28 2018-03-26 8.275 0 +0
2018-03-27 2018-03-23 8.711 0 +0
2018-03-26 2018-03-22 8.711 0 +0
2018-03-23 2018-03-21 8.537 0 +0
2018-03-22 2018-03-20 8.512 0 +0
2018-03-21 2018-03-19 8.686 0 +0
2018-03-20 2018-03-16 8.711 0 +0
2018-03-19 2018-03-15 8.711 0 +0
2018-03-16 2018-03-14 8.711 0 +0
2018-03-15 2018-03-13 8.587 0 +0
2018-03-14 2018-03-12 8.699 0 +0
2018-03-13 2018-03-09 8.711 0 +0
2018-03-12 2018-03-08 8.711 0 +0
2018-03-09 2018-03-07 8.711 0 +0
2018-03-08 2018-03-06 8.711 0 +0
2018-03-07 2018-03-05 8.761 0 +0
2018-03-06 2018-03-02 8.761 0 +0
2018-03-05 2018-03-01 8.835 0 +0
2018-03-02 2018-02-28 8.499 0 +0
2018-03-01 2018-02-27 8.487 0 +0
2018-02-28 2018-02-26 8.711 0 +0
2018-02-27 2018-02-23 8.860 0 +0
2018-02-26 2018-02-22 8.835 0 +0
2018-02-23 2018-02-21 8.835 0 +0
2018-02-22 2018-02-20 8.835 0 +0
2018-02-21 2018-02-15 8.773 0 +0
2018-02-20 2018-02-13 8.711 0 +0
2018-02-14 2018-02-12 8.562 0 +0
2018-02-13 2018-02-09 8.462 0 +0
2018-02-12 2018-02-08 8.711 0 +0
2018-02-09 2018-02-07 8.835 0 +0
2018-02-08 2018-02-06 8.400 0 +0
2018-02-07 2018-02-05 8.524 0 +0
2018-02-06 2018-02-02 8.462 0 +0
2018-02-05 2018-02-01 8.587 0 +0
2018-02-02 2018-01-31 8.649 0 +0
2018-02-01 2018-01-30 8.649 0 +0
2018-01-31 2018-01-29 8.462 0 +0
2018-01-30 2018-01-26 8.462 0 +0
2018-01-29 2018-01-25 8.562 0 +0
2018-01-26 2018-01-24 8.587 0 +0
2018-01-25 2018-01-23 8.587 0 +0
2018-01-24 2018-01-22 8.587 0 +0
2018-01-23 2018-01-19 8.450 0 +0
2018-01-22 2018-01-18 8.425 0 +0
2018-01-19 2018-01-17 8.450 0 +0
2018-01-18 2018-01-16 8.462 0 +0
2018-01-17 2018-01-15 8.462 0 +0
2018-01-16 2018-01-12 8.524 0 +0
2018-01-15 2018-01-11 8.462 0 +0
2018-01-12 2018-01-10 8.400 0 +0
2018-01-11 2018-01-09 8.462 0 +0
2018-01-10 2018-01-08 8.512 0 +0
2018-01-09 2018-01-05 8.686 0 +0
2018-01-08 2018-01-04 8.686 0 +0
2018-01-05 2018-01-03 8.711 0 +0
2018-01-04 2018-01-02 8.711 0 +0
2018-01-03 2017-12-29 8.711 0 +0
2018-01-02 2017-12-28 8.562 0 +0
2017-12-29 2017-12-27 8.462 0 +0
2017-12-28 2017-12-22 8.686 0 +0
2017-12-27 2017-12-21 8.711 0 +0
2017-12-22 2017-12-20 8.711 0 +0
2017-12-21 2017-12-19 8.711 0 +0
2017-12-20 2017-12-18 8.711 0 +0
2017-12-19 2017-12-15 8.649 0 +0
2017-12-18 2017-12-14 8.649 0 +0
2017-12-15 2017-12-13 8.649 0 +0
2017-12-14 2017-12-12 8.649 0 +0
2017-12-13 2017-12-11 8.649 0 +0
2017-12-12 2017-12-08 8.213 0 +0
2017-12-11 2017-12-07 8.213 0 +0
2017-12-08 2017-12-06 8.213 0 +0
2017-12-07 2017-12-05 8.338 0 +0
2017-12-06 2017-12-04 8.213 0 +0
2017-12-05 2017-12-01 8.338 0 +0
2017-12-04 2017-11-30 8.338 0 +0
2017-12-01 2017-11-29 8.338 0 +0
2017-11-30 2017-11-28 8.400 0 +0
2017-11-29 2017-11-27 8.462 0 +0
2017-11-28 2017-11-24 8.213 0 +0
2017-11-27 2017-11-23 8.213 0 +0
2017-11-24 2017-11-22 8.089 0 +0
2017-11-23 2017-11-21 8.462 0 +0
2017-11-22 2017-11-20 8.462 0 +0
2017-11-21 2017-11-17 8.462 0 +0
2017-11-20 2017-11-16 8.462 0 +0
2017-11-17 2017-11-15 8.574 0 +0
2017-11-16 2017-11-14 8.587 0 +0
2017-11-15 2017-11-13 8.587 0 +0
2017-11-14 2017-11-10 8.587 0 +0
2017-11-13 2017-11-09 8.587 0 +0
2017-11-10 2017-11-08 8.587 0 +0
2017-11-09 2017-11-07 8.587 0 +0
2017-11-08 2017-11-06 8.562 0 +0
2017-11-07 2017-11-03 8.661 0 +0
2017-11-06 2017-11-02 8.686 0 +0
2017-11-03 2017-11-01 8.699 0 +0
2017-11-02 2017-10-31 8.661 0 +0
2017-11-01 2017-10-30 8.661 0 +0
2017-10-31 2017-10-27 8.661 0 +0
2017-10-30 2017-10-26 8.711 0 +0
2017-10-27 2017-10-25 8.649 0 +0
2017-10-26 2017-10-24 8.674 0 +0
2017-10-25 2017-10-23 8.674 0 +0
2017-10-24 2017-10-20 8.686 0 +0
2017-10-23 2017-10-19 8.686 0 +0
2017-10-20 2017-10-18 8.699 0 +0
2017-10-19 2017-10-17 8.549 0 +0
2017-10-18 2017-10-16 8.101 0 +0
2017-10-17 2017-10-13 8.089 0 +0
2017-10-16 2017-10-12 8.089 0 +0
2017-10-13 2017-10-11 7.715 0 +0
2017-10-12 2017-10-10 7.740 0 +0
2017-10-11 2017-10-09 7.778 0 +0
2017-10-10 2017-10-06 7.778 0 +0
2017-10-09 2017-10-04 7.865 0 +0
2017-10-06 2017-10-03 7.940 0 +0
2017-10-04 2017-09-29 7.940 0 +0
2017-10-03 2017-09-28 7.940 0 +0
2017-09-29 2017-09-27 7.940 0 +0
2017-09-28 2017-09-26 7.940 0 +0
2017-09-27 2017-09-25 7.940 0 +0
2017-09-26 2017-09-22 7.940 0 +0
2017-09-25 2017-09-21 7.940 0 +0
2017-09-22 2017-09-20 7.940 0 +0
2017-09-21 2017-09-19 7.940 0 +0
2017-09-20 2017-09-18 7.965 0 +0
2017-09-19 2017-09-15 7.965 0 +0
2017-09-18 2017-09-14 7.965 0 +0
2017-09-15 2017-09-13 7.965 0 +0
2017-09-14 2017-09-12 7.965 0 +0
2017-09-13 2017-09-11 7.965 0 +0
2017-09-12 2017-09-08 8.127 0 +0
2017-09-11 2017-09-07 8.127 0 +0
2017-09-08 2017-09-06 8.127 0 +0
2017-09-07 2017-09-05 8.127 0 +0
2017-09-06 2017-09-04 8.065 0 +0
2017-09-05 2017-09-01 8.065 0 +0
2017-09-04 2017-08-31 8.065 0 +0
2017-09-01 2017-08-30 8.065 0 +0
2017-08-31 2017-08-29 8.115 0 +0
2017-08-30 2017-08-28 8.115 0 +0
2017-08-29 2017-08-25 8.127 0 +0
2017-08-28 2017-08-24 8.127 0 +0
2017-08-25 2017-08-22 8.127 0 +0
2017-08-24 2017-08-21 8.127 0 +0
2017-08-22 2017-08-18 8.127 0 +0
2017-08-21 2017-08-17 7.940 0 +0
2017-08-18 2017-08-16 8.502 0 +0
2017-08-17 2017-08-15 8.502 0 +0
2017-08-16 2017-08-14 8.502 0 +0
2017-08-15 2017-08-11 8.502 0 +0
2017-08-14 2017-08-10 8.502 0 +0
2017-08-11 2017-08-09 8.502 0 +0
2017-08-10 2017-08-08 8.502 0 +0
2017-08-09 2017-08-07 8.502 0 +0
2017-08-08 2017-08-04 8.502 0 +0
2017-08-07 2017-08-03 8.502 0 +0
2017-08-04 2017-08-02 8.502 0 +0
2017-08-03 2017-08-01 8.440 0 +0
2017-08-02 2017-07-31 8.502 0 +0
2017-08-01 2017-07-28 8.415 0 +0
2017-07-31 2017-07-27 8.377 0 +0
2017-07-28 2017-07-26 8.377 0 +0
2017-07-27 2017-07-25 8.377 0 +0
2017-07-26 2017-07-24 8.377 0 +0
2017-07-25 2017-07-21 8.377 0 +0
2017-07-24 2017-07-20 8.377 0 +0
2017-07-21 2017-07-19 8.377 0 +0
2017-07-20 2017-07-18 8.377 0 +0
2017-07-19 2017-07-17 8.377 0 +0
2017-07-18 2017-07-14 8.377 0 +0
2017-07-17 2017-07-13 8.377 0 +0
2017-07-14 2017-07-12 8.377 0 +0
2017-07-13 2017-07-11 8.377 0 +0
2017-07-12 2017-07-10 8.377 0 +0
2017-07-11 2017-07-07 8.377 0 +0
2017-07-10 2017-07-06 8.377 0 +0
2017-07-07 2017-07-05 8.377 0 +0
2017-07-06 2017-07-04 8.377 0 +0
2017-07-05 2017-07-03 8.377 0 +0
2017-07-04 2017-06-30 8.377 0 +0
2017-07-03 2017-06-29 8.377 0 +0
2017-06-30 2017-06-28 8.377 0 +0
2017-06-29 2017-06-27 8.377 0 +0
2017-06-28 2017-06-26 8.502 0 +0
2017-06-27 2017-06-23 8.502 0 +0
2017-06-26 2017-06-22 8.140 0 +0
2017-06-23 2017-06-21 8.377 0 +0
2017-06-22 2017-06-20 8.377 0 +0
2017-06-21 2017-06-19 8.377 0 +0
2017-06-20 2017-06-16 8.440 0 +0
2017-06-19 2017-06-15 8.440 0 +0
2017-06-16 2017-06-14 8.315 0 +0
2017-06-15 2017-06-13 8.177 0 +0
2017-06-14 2017-06-12 8.177 0 +0
2017-06-13 2017-06-09 8.127 0 +0
2017-06-12 2017-06-08 8.252 0 +0
2017-06-09 2017-06-07 8.718 0 +0
2017-06-08 2017-06-06 8.718 0 +0
2017-06-07 2017-06-05 8.718 0 +0
2017-06-06 2017-06-02 8.718 0 +0
2017-06-05 2017-06-01 8.718 0 +0
2017-06-02 2017-05-31 8.768 0 +0
2017-06-01 2017-05-29 8.654 0 +0
2017-05-31 2017-05-26 8.463 0 +0
2017-05-29 2017-05-25 8.399 0 +0
2017-05-26 2017-05-24 8.399 0 +0
2017-05-25 2017-05-23 8.450 0 +0
2017-05-24 2017-05-22 8.450 0 +0
2017-05-23 2017-05-19 8.590 0 +0
2017-05-22 2017-05-18 8.590 0 +0
2017-05-19 2017-05-17 8.654 0 +0
2017-05-18 2017-05-16 8.654 0 +0
2017-05-17 2017-05-15 8.654 0 +0
2017-05-16 2017-05-12 8.654 0 +0
2017-05-15 2017-05-11 8.654 0 +0
2017-05-12 2017-05-10 8.654 0 +0
2017-05-11 2017-05-09 8.654 0 +0
2017-05-10 2017-05-08 8.654 0 +0
2017-05-09 2017-05-05 8.768 0 +0
2017-05-08 2017-05-04 8.272 0 +0
2017-05-05 2017-05-02 8.208 0 +0
2017-05-04 2017-04-28 8.399 0 +0
2017-05-02 2017-04-27 8.590 0 +0
2017-04-28 2017-04-26 8.590 0 +0
2017-04-27 2017-04-25 8.590 0 +0
2017-04-26 2017-04-24 8.628 0 +0
2017-04-25 2017-04-21 8.628 0 +0
2017-04-24 2017-04-20 8.628 0 +0
2017-04-21 2017-04-19 8.718 0 +0
2017-04-20 2017-04-18 8.730 0 +0
2017-04-19 2017-04-13 8.730 0 +0
2017-04-18 2017-04-12 8.730 0 +0
2017-04-13 2017-04-11 8.285 0 +0
2017-04-12 2017-04-10 8.272 0 +0
2017-04-11 2017-04-07 8.208 0 +0
2017-04-10 2017-04-06 8.208 0 +0
2017-04-07 2017-04-05 8.208 0 +0
2017-04-06 2017-04-03 8.145 0 +0
2017-04-05 2017-03-31 8.094 0 +0
2017-04-03 2017-03-30 8.030 0 +0
2017-03-31 2017-03-29 7.903 0 +0
2017-03-30 2017-03-28 7.903 0 +0
2017-03-29 2017-03-27 7.890 0 +0
2017-03-28 2017-03-24 7.954 0 +0
2017-03-27 2017-03-23 7.954 0 +0
2017-03-24 2017-03-22 7.954 0 +0
2017-03-23 2017-03-21 7.954 0 +0
2017-03-22 2017-03-20 7.954 0 +0
2017-03-21 2017-03-17 7.890 0 +0
2017-03-20 2017-03-16 7.890 0 +0
2017-03-17 2017-03-15 7.890 0 +0
2017-03-16 2017-03-14 7.890 0 +0
2017-03-15 2017-03-13 7.890 0 +0
2017-03-14 2017-03-10 7.865 0 +0
2017-03-13 2017-03-09 7.992 0 +0
2017-03-10 2017-03-08 7.992 0 +0
2017-03-09 2017-03-07 7.979 0 +0
2017-03-08 2017-03-06 7.979 0 +0
2017-03-07 2017-03-03 8.005 0 +0
2017-03-06 2017-03-02 8.018 0 +0
2017-03-03 2017-03-01 8.018 0 +0
2017-03-02 2017-02-28 8.018 0 +0
2017-03-01 2017-02-27 8.018 0 +0
2017-02-28 2017-02-24 7.954 0 +0
2017-02-27 2017-02-23 8.094 0 +0
2017-02-24 2017-02-22 8.005 0 +0
2017-02-23 2017-02-21 8.030 0 +0
2017-02-22 2017-02-20 8.043 0 +0
2017-02-21 2017-02-17 8.081 0 +0
2017-02-20 2017-02-16 7.992 0 +0
2017-02-17 2017-02-15 7.967 0 +0
2017-02-16 2017-02-14 7.954 0 +0
2017-02-15 2017-02-13 7.763 0 +0
2017-02-14 2017-02-10 7.649 0 +0
2017-02-13 2017-02-09 7.458 0 +0
2017-02-10 2017-02-08 7.509 0 +0
2017-02-09 2017-02-07 7.407 0 +0
2017-02-08 2017-02-06 7.279 0 +0
2017-02-07 2017-02-03 7.267 0 +0
2017-02-06 2017-02-02 7.267 0 +0
2017-02-03 2017-02-01 7.267 0 +0
2017-02-02 2017-01-27 7.190 0 +0
2017-02-01 2017-01-25 7.127 0 +0
2017-01-26 2017-01-24 7.127 0 +0
2017-01-25 2017-01-23 7.127 0 -7,858
2016-10-03 2016-09-29 7.101 7,858 +43 0.00% 55,803
2016-06-06 2016-06-02 8.282 7,815 +147 0.00% 64,721
2015-09-30 2015-09-25 8.920 7,668 +33 0.00% 68,399
2015-06-02 2015-05-29 10.324 7,635 +119 0.00% 78,825
2015-03-03 2015-02-27 9.912 7,516 -1,504 0.00% 74,497
2014-09-30 2014-09-26 8.967 9,020 +41 0.00% 80,886
2014-06-20 2014-06-18 8.754 8,979 -1,497 0.00% 78,598
2014-06-17 2014-06-13 8.807 10,476 +1,497 0.00% 92,262
2014-06-13 2014-06-11 9.063 8,979 +201 0.00% 81,380
2013-10-21 2013-10-17 5.673 8,778 -2,926 0.00% 49,799
2013-10-02 2013-09-27 5.755 11,704 +84 0.00% 67,362
2013-06-10 2013-06-06 5.972 11,620 +475 0.00% 69,395
2013-03-25 2013-03-21 5.240 11,145 -6,966 0.00% 58,398
2013-01-11 2013-01-09 5.326 18,111 -27,864 0.01% 96,459
2012-10-03 2012-09-27 4.723 45,975 +415 0.02% 217,118
2012-05-31 2012-05-29 4.766 45,560 +1,389 0.02% 217,159
2012-02-03 2012-02-01 4.916 44,171 -5,355 0.02% 217,138
2012-02-01 2012-01-30 4.931 49,526 +5,355 0.02% 244,202
2011-09-30 2011-09-27 4.594 44,171 +357 0.02% 202,940
2011-07-13 2011-07-11 5.543 43,814 +13,277 0.02% 242,880
2011-07-12 2011-07-08 5.589 30,537 +13,277 0.01% 170,660
2011-06-01 2011-05-30 5.574 17,260 -3,983 0.01% 96,200
2011-05-25 2011-05-23 5.800 21,243 -6,639 0.01% 123,199
2011-05-20 2011-05-18 6.146 27,882 +1,232 0.01% 171,375
2010-11-17 2010-11-15 6.383 26,650 +6,346 0.01% 170,103
2010-11-10 2010-11-08 6.777 20,304 +3,807 0.01% 137,597
2010-09-30 2010-09-28 6.359 16,497 +101 0.01% 104,899
2010-06-17 2010-06-14 6.621 16,396 +688 0.01% 108,553
2009-10-12 2009-10-08 6.613 15,708 -12,084 0.01% 103,872
2009-10-09 2009-10-07 6.579 27,792 +175 0.01% 182,853
2009-10-08 2009-10-06 6.563 27,617 -25,215 0.01% 181,242
2009-10-02 2009-09-29 6.663 52,832 +12,007 0.03% 352,000
2009-09-03 2009-09-01 5.846 40,825 -3,602 0.02% 238,682
2009-08-28 2009-08-26 5.730 44,427 +3,602 0.02% 254,561
2009-08-13 2009-08-11 6.113 40,825 +18,011 0.02% 249,562
2009-08-12 2009-08-10 6.096 22,814 -10,806 0.01% 139,081
2009-08-10 2009-08-06 5.913 33,620 -6,004 0.02% 198,798
2009-08-04 2009-07-31 5.547 39,624 -12,007 0.02% 219,780
2009-07-31 2009-07-29 5.580 51,631 -51,632 0.03% 288,098
2009-07-29 2009-07-27 5.597 103,263 +12,008 0.05% 577,923
2009-07-22 2009-07-20 5.380 91,255 +18,011 0.04% 490,959
2009-06-17 2009-06-15 6.112 73,244 -12,008 0.04% 447,686
2009-06-16 2009-06-12 6.250 85,252 +3,011 0.04% 532,858
2009-06-10 2009-06-08 6.302 82,241 +6,950 0.04% 518,298
2009-06-09 2009-06-05 6.423 75,291 +9,266 0.04% 483,598
2009-06-01 2009-05-27 6.216 66,025 +33,592 0.03% 410,402
2009-05-21 2009-05-19 5.542 32,433 -3,475 0.02% 179,759
2009-05-20 2009-05-18 5.525 35,908 -2,317 0.02% 198,399
2009-03-19 2009-03-17 3.799 38,225 -6,950 0.02% 145,201
2009-02-16 2009-02-12 3.799 45,175 -2,316 0.02% 171,601
2009-02-11 2009-02-09 3.678 47,491 -1,159 0.02% 174,658
2009-01-19 2009-01-15 3.799 48,650 +1,159 0.02% 184,801
2009-01-12 2009-01-08 4.127 47,491 +5,791 0.02% 195,978
2009-01-06 2009-01-02 4.144 41,700 -2,316 0.02% 172,801
2008-10-10 2008-10-08 4.750 44,016 -17,375 0.02% 209,069
2008-10-09 2008-10-06 5.278 61,391 +1,136 0.03% 323,998
2008-06-20 2008-06-18 8.573 60,255 +1,523 0.03% 516,554
2008-06-02 2008-05-29 10.035 58,732 -2,217 0.03% 589,357
2008-05-08 2008-05-06 10.017 60,949 -11,081 0.03% 610,504
2008-05-05 2008-04-30 8.122 72,030 -8,865 0.04% 584,998
2008-04-25 2008-04-23 7.725 80,895 +11,081 0.04% 624,876
2008-02-19 2008-02-15 8.266 69,814 -1,108 0.04% 577,081
2008-01-14 2008-01-10 9.926 70,922 -6,649 0.04% 703,999
2008-01-11 2008-01-09 9.746 77,571 +6,649 0.04% 756,000
2007-12-21 2007-12-19 9.746 70,922 -14,406 0.04% 691,199
2007-12-04 2007-11-30 11.063 85,328 -3,325 0.05% 944,019
2007-11-29 2007-11-27 10.468 88,653 +11,082 0.05% 928,005
2007-11-22 2007-11-20 11.821 77,571 -9,973 0.04% 917,000
2007-11-19 2007-11-15 12.092 87,544 -1,109 0.05% 1,058,595
2007-11-16 2007-11-14 12.002 88,653 -8,865 0.05% 1,064,005
2007-11-12 2007-11-08 12.273 97,518 -11,081 0.05% 1,196,802
2007-11-09 2007-11-07 12.670 108,599 -2,217 0.06% 1,375,915
2007-11-06 2007-11-02 12.345 110,816 -2,216 0.06% 1,368,004
2007-11-05 2007-11-01 12.218 113,032 -1,108 0.06% 1,381,080
2007-11-02 2007-10-31 12.092 114,140 +3,324 0.06% 1,380,198
2007-10-31 2007-10-29 12.255 110,816 -7,757 0.06% 1,358,004
2007-10-29 2007-10-25 12.850 118,573 -5,541 0.06% 1,523,682
2007-10-26 2007-10-24 12.092 124,114 +5,541 0.07% 1,500,805
2007-10-18 2007-10-16 12.237 118,573 -2,216 0.06% 1,450,922
2007-10-17 2007-10-15 12.435 120,789 -5,541 0.06% 1,502,019
2007-10-16 2007-10-12 12.291 126,330 +11,082 0.07% 1,552,681
2007-10-15 2007-10-11 12.453 115,248 +5,540 0.06% 1,435,196
2007-10-10 2007-10-08 13.175 109,708 -26,595 0.06% 1,445,406
2007-10-09 2007-10-05 12.706 136,303 -11,082 0.07% 1,731,836
2007-10-04 2007-10-02 13.093 147,385 -2,188 0.08% 1,929,755
2007-10-03 2007-09-28 12.639 149,573 -1,100 0.08% 1,890,403
2007-09-28 2007-09-25 12.930 150,673 -31,894 0.08% 1,948,145
2007-09-27 2007-09-24 11.675 182,567 -4,399 0.10% 2,131,442
2007-09-21 2007-09-19 10.402 186,966 -5,499 0.10% 1,944,800
2007-09-17 2007-09-13 10.220 192,465 -5,499 0.10% 1,967,000
2007-09-14 2007-09-12 10.093 197,964 -10,998 0.11% 1,998,000
2007-09-10 2007-09-06 9.802 208,962 +3,299 0.11% 2,048,200
2007-09-05 2007-09-03 9.947 205,663 +2,200 0.11% 2,045,784
2007-09-04 2007-08-31 9.965 203,463 +10,998 0.11% 2,027,600
2007-09-03 2007-08-30 9.911 192,465 -5,499 0.10% 1,907,500
2007-08-30 2007-08-28 10.275 197,964 +5,499 0.11% 2,034,000
2007-08-24 2007-08-22 9.529 192,465 -5,499 0.10% 1,834,000
2007-08-23 2007-08-21 9.693 197,964 +8,798 0.11% 1,918,800
2007-08-22 2007-08-20 9.711 189,166 +2,200 0.10% 1,836,964
2007-08-21 2007-08-17 7.710 186,966 -2,200 0.10% 1,441,600
2007-08-20 2007-08-16 8.147 189,166 -2,199 0.10% 1,541,123
2007-08-07 2007-08-03 10.511 191,365 -3,300 0.10% 2,011,438
2007-08-06 2007-08-02 10.584 194,665 -5,499 0.10% 2,060,284
2007-08-01 2007-07-30 10.838 200,164 -1,099 0.11% 2,169,444
2007-07-31 2007-07-27 10.911 201,263 -10,998 0.11% 2,195,996
2007-07-30 2007-07-26 11.548 212,261 +8,798 0.11% 2,451,096
2007-07-26 2007-07-24 11.675 203,463 -6,599 0.11% 2,375,400
2007-07-24 2007-07-20 11.457 210,062 -14,297 0.11% 2,406,602
2007-07-20 2007-07-18 11.275 224,359 +12,098 0.12% 2,529,598
2007-07-18 2007-07-16 10.875 212,261 +2,199 0.11% 2,308,276
2007-07-17 2007-07-13 10.729 210,062 +6,599 0.11% 2,253,802
2007-07-16 2007-07-12 11.384 203,463 +5,499 0.11% 2,316,200
2007-07-13 2007-07-11 11.293 197,964 -2,200 0.11% 2,235,600
2007-07-12 2007-07-10 11.475 200,164 -2,199 0.11% 2,296,845
2007-07-06 2007-07-04 12.366 202,363 +14,297 0.11% 2,502,398
2007-07-05 2007-07-03 12.639 188,066 -5,499 0.10% 2,376,903
2007-07-03 2007-06-28 12.548 193,565 +3,300 0.10% 2,428,803
2007-06-29 2007-06-27 12.530 190,265 +27,495 0.10% 2,383,935
2007-06-28 2007-06-26 12.457 162,770 +7,698 0.09% 2,027,595
2007-06-27 2007-06-25 11.475 155,072 -6,599 0.08% 1,779,422
2007-06-26 2007-06-22 12.530 161,671 0.09% 2,025,665

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top