History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.310 0 +0
2025-10-13 2025-10-09 2.320 0 +0
2025-10-10 2025-10-08 2.360 0 +0
2025-10-09 2025-10-06 2.450 0 +0
2025-10-08 2025-10-03 2.450 0 +0
2025-10-06 2025-10-02 2.410 0 +0
2025-10-03 2025-09-30 2.450 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.481 0 +0
2025-09-29 2025-09-25 2.491 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.481 0 +0
2025-09-24 2025-09-22 2.531 0 +0
2025-09-23 2025-09-19 2.531 0 +0
2025-09-22 2025-09-18 2.552 0 +0
2025-09-19 2025-09-17 2.531 0 +0
2025-09-18 2025-09-16 2.531 0 +0
2025-09-17 2025-09-15 2.531 0 +0
2025-09-16 2025-09-12 2.542 0 +0
2025-09-15 2025-09-11 2.531 0 +0
2025-09-12 2025-09-10 2.582 0 +0
2025-09-11 2025-09-09 2.531 0 +0
2025-09-10 2025-09-08 2.531 0 +0
2025-09-09 2025-09-05 2.531 0 +0
2025-09-08 2025-09-04 2.531 0 +0
2025-09-05 2025-09-03 2.552 0 +0
2025-09-04 2025-09-02 2.582 0 +0
2025-09-03 2025-09-01 2.602 0 +0
2025-09-02 2025-08-29 2.542 0 +0
2025-09-01 2025-08-28 2.531 0 +0
2025-08-29 2025-08-27 2.592 0 +0
2025-08-28 2025-08-26 2.744 0 +0
2025-08-27 2025-08-25 2.835 0 +0
2025-08-26 2025-08-22 2.835 0 +0
2025-08-25 2025-08-21 2.845 0 +0
2025-08-22 2025-08-20 2.936 0 +0
2025-08-21 2025-08-19 2.886 0 +0
2025-08-20 2025-08-18 2.977 0 +0
2025-08-19 2025-08-15 2.785 0 +0
2025-08-18 2025-08-14 2.785 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.714 0 +0
2025-08-13 2025-08-11 2.734 0 +0
2025-08-12 2025-08-08 2.683 0 +0
2025-08-11 2025-08-07 2.774 0 +0
2025-08-08 2025-08-06 2.825 0 +0
2025-08-07 2025-08-05 2.876 0 +0
2025-08-06 2025-08-04 2.876 0 +0
2025-08-05 2025-08-01 2.815 0 +0
2025-08-04 2025-07-31 2.815 0 +0
2025-08-01 2025-07-30 2.825 0 +0
2025-07-31 2025-07-29 2.835 0 +0
2025-07-30 2025-07-28 2.845 0 +0
2025-07-29 2025-07-25 2.835 0 +0
2025-07-28 2025-07-24 2.785 0 +0
2025-07-25 2025-07-23 2.785 0 +0
2025-07-24 2025-07-22 2.724 0 +0
2025-07-23 2025-07-21 2.724 0 +0
2025-07-22 2025-07-18 2.724 0 +0
2025-07-21 2025-07-17 2.724 0 +0
2025-07-18 2025-07-16 2.734 0 +0
2025-07-17 2025-07-15 2.612 0 +0
2025-07-16 2025-07-14 2.623 0 +0
2025-07-15 2025-07-11 2.734 0 +0
2025-07-14 2025-07-10 2.633 0 +0
2025-07-11 2025-07-09 2.633 0 +0
2025-07-10 2025-07-08 2.481 0 +0
2025-07-09 2025-07-07 2.430 0 +0
2025-07-08 2025-07-04 2.288 0 +0
2025-07-07 2025-07-03 2.278 0 +0
2025-07-04 2025-07-02 2.329 0 +0
2025-07-03 2025-06-30 2.288 0 +0
2025-07-02 2025-06-27 2.288 0 +0
2025-06-30 2025-06-26 2.258 0 +0
2025-06-27 2025-06-25 2.309 0 +0
2025-06-26 2025-06-24 2.319 0 +0
2025-06-25 2025-06-23 2.319 0 +0
2025-06-24 2025-06-20 2.329 0 +0
2025-06-23 2025-06-19 2.329 0 +0
2025-06-20 2025-06-18 2.329 0 +0
2025-06-19 2025-06-17 2.329 0 +0
2025-06-18 2025-06-16 2.268 0 +0
2025-06-17 2025-06-13 2.258 0 +0
2025-06-16 2025-06-12 2.339 0 +0
2025-06-13 2025-06-11 2.369 0 +0
2025-06-12 2025-06-10 2.420 0 +0
2025-06-11 2025-06-09 2.420 0 +0
2025-06-10 2025-06-06 2.420 0 +0
2025-06-09 2025-06-05 2.513 0 +0
2025-06-06 2025-06-04 2.513 0 +0
2025-06-05 2025-06-03 2.492 0 +0
2025-06-04 2025-06-02 2.503 0 +0
2025-06-03 2025-05-30 2.534 0 +0
2025-06-02 2025-05-29 2.513 0 +0
2025-05-30 2025-05-28 2.576 0 +0
2025-05-29 2025-05-27 2.576 0 +0
2025-05-28 2025-05-26 2.492 0 +0
2025-05-27 2025-05-23 2.492 0 +0
2025-05-26 2025-05-22 2.451 0 +0
2025-05-23 2025-05-21 2.326 0 +0
2025-05-22 2025-05-20 2.315 0 +0
2025-05-21 2025-05-19 2.326 0 +0
2025-05-20 2025-05-16 2.315 0 +0
2025-05-19 2025-05-15 2.305 0 +0
2025-05-16 2025-05-14 2.399 0 +0
2025-05-15 2025-05-13 2.430 0 +0
2025-05-14 2025-05-12 2.451 0 +0
2025-05-13 2025-05-09 2.399 0 +0
2025-05-12 2025-05-08 2.284 0 +0
2025-05-09 2025-05-07 2.253 0 +0
2025-05-08 2025-05-06 2.253 0 +0
2025-05-07 2025-05-02 2.253 0 +0
2025-05-06 2025-04-30 2.284 0 +0
2025-05-02 2025-04-29 2.253 0 +0
2025-04-30 2025-04-28 2.253 0 +0
2025-04-29 2025-04-25 2.284 0 +0
2025-04-28 2025-04-24 2.294 0 +0
2025-04-25 2025-04-23 2.294 0 +0
2025-04-24 2025-04-22 2.242 0 +0
2025-04-23 2025-04-17 2.200 0 +0
2025-04-22 2025-04-16 2.200 0 +0
2025-04-17 2025-04-15 2.200 0 +0
2025-04-16 2025-04-14 2.211 0 +0
2025-04-15 2025-04-11 2.200 0 +0
2025-04-14 2025-04-10 2.200 0 +0
2025-04-11 2025-04-09 2.253 0 +0
2025-04-10 2025-04-08 2.326 0 +0
2025-04-09 2025-04-07 2.169 0 +0
2025-04-08 2025-04-03 2.346 0 +0
2025-04-07 2025-04-02 2.461 0 +0
2025-04-03 2025-04-01 2.461 0 +0
2025-04-02 2025-03-31 2.461 0 +0
2025-04-01 2025-03-28 2.503 0 +0
2025-03-31 2025-03-27 2.503 0 +0
2025-03-28 2025-03-26 2.503 0 +0
2025-03-27 2025-03-25 2.461 0 +0
2025-03-26 2025-03-24 2.461 0 +0
2025-03-25 2025-03-21 2.461 0 +0
2025-03-24 2025-03-20 2.461 0 +0
2025-03-21 2025-03-19 2.461 0 +0
2025-03-20 2025-03-18 2.576 0 +0
2025-03-19 2025-03-17 2.482 0 +0
2025-03-18 2025-03-14 2.513 0 +0
2025-03-17 2025-03-13 2.492 0 +0
2025-03-14 2025-03-12 2.503 0 +0
2025-03-13 2025-03-11 2.576 0 +0
2025-03-12 2025-03-10 2.607 0 +0
2025-03-11 2025-03-07 2.555 0 +0
2025-03-10 2025-03-06 2.576 0 +0
2025-03-07 2025-03-05 2.555 0 +0
2025-03-06 2025-03-04 2.503 0 +0
2025-03-05 2025-03-03 2.503 0 +0
2025-03-04 2025-02-28 2.440 0 +0
2025-03-03 2025-02-27 2.388 0 +0
2025-02-28 2025-02-26 2.461 0 +0
2025-02-27 2025-02-25 2.399 0 +0
2025-02-26 2025-02-24 2.492 0 +0
2025-02-25 2025-02-21 2.503 0 +0
2025-02-24 2025-02-20 2.586 0 +0
2025-02-21 2025-02-19 2.586 0 +0
2025-02-20 2025-02-18 2.670 0 +0
2025-02-19 2025-02-17 2.482 0 +0
2025-02-18 2025-02-14 2.461 0 +0
2025-02-17 2025-02-13 2.378 0 +0
2025-02-14 2025-02-12 2.367 0 +0
2025-02-13 2025-02-11 2.346 0 +0
2025-02-12 2025-02-10 2.346 0 +0
2025-02-11 2025-02-07 2.326 0 +0
2025-02-10 2025-02-06 2.305 0 +0
2025-02-07 2025-02-05 2.294 0 +0
2025-02-06 2025-02-04 2.263 0 +0
2025-02-05 2025-02-03 2.242 0 +0
2025-02-04 2025-01-28 2.367 0 +0
2025-02-03 2025-01-24 2.242 0 +0
2025-01-27 2025-01-23 2.399 0 +0
2025-01-24 2025-01-22 2.399 0 +0
2025-01-23 2025-01-21 2.399 0 +0
2025-01-22 2025-01-20 2.399 0 +0
2025-01-21 2025-01-17 2.221 0 +0
2025-01-20 2025-01-16 2.190 0 +0
2025-01-17 2025-01-15 2.180 0 +0
2025-01-16 2025-01-14 2.169 0 +0
2025-01-15 2025-01-13 2.169 0 +0
2025-01-14 2025-01-10 2.232 0 +0
2025-01-13 2025-01-09 2.273 0 +0
2025-01-10 2025-01-08 2.263 0 +0
2025-01-09 2025-01-07 2.221 0 +0
2025-01-08 2025-01-06 2.180 0 +0
2025-01-07 2025-01-03 2.169 0 +0
2025-01-06 2025-01-02 2.148 0 +0
2025-01-03 2024-12-31 2.107 0 +0
2025-01-02 2024-12-27 2.148 0 +0
2024-12-30 2024-12-24 2.096 0 +0
2024-12-27 2024-12-20 2.127 0 +0
2024-12-23 2024-12-19 2.127 0 +0
2024-12-20 2024-12-18 2.127 0 +0
2024-12-19 2024-12-17 2.117 0 +0
2024-12-18 2024-12-16 2.138 0 +0
2024-12-17 2024-12-13 2.190 0 +0
2024-12-16 2024-12-12 2.127 0 +0
2024-12-13 2024-12-11 2.148 0 +0
2024-12-12 2024-12-10 2.159 0 +0
2024-12-11 2024-12-09 2.127 0 +0
2024-12-10 2024-12-06 2.127 0 +0
2024-12-09 2024-12-05 2.127 0 +0
2024-12-06 2024-12-04 2.117 0 +0
2024-12-05 2024-12-03 2.107 0 +0
2024-12-04 2024-12-02 2.117 0 +0
2024-12-03 2024-11-29 2.127 0 +0
2024-12-02 2024-11-28 2.138 0 +0
2024-11-29 2024-11-27 2.107 0 +0
2024-11-28 2024-11-26 2.107 0 +0
2024-11-27 2024-11-25 2.148 0 +0
2024-11-26 2024-11-22 2.190 0 +0
2024-11-25 2024-11-21 2.190 0 +0
2024-11-22 2024-11-20 2.190 0 +0
2024-11-21 2024-11-19 2.190 0 +0
2024-11-20 2024-11-18 2.138 0 +0
2024-11-19 2024-11-15 2.138 0 +0
2024-11-18 2024-11-14 2.211 0 +0
2024-11-15 2024-11-13 2.284 0 +0
2024-11-14 2024-11-12 2.200 0 +0
2024-11-13 2024-11-11 2.190 0 +0
2024-11-12 2024-11-08 2.221 0 +0
2024-11-11 2024-11-07 2.263 0 +0
2024-11-08 2024-11-06 2.242 0 +0
2024-11-07 2024-11-05 2.232 0 +0
2024-11-06 2024-11-04 2.242 0 +0
2024-11-05 2024-11-01 2.242 0 +0
2024-11-04 2024-10-31 2.221 0 +0
2024-11-01 2024-10-30 2.211 0 +0
2024-10-31 2024-10-29 2.273 0 +0
2024-10-30 2024-10-28 2.284 0 +0
2024-10-29 2024-10-25 2.242 0 +0
2024-10-28 2024-10-24 2.367 0 +0
2024-10-25 2024-10-23 2.294 0 +0
2024-10-24 2024-10-22 2.263 0 +0
2024-10-23 2024-10-21 2.367 0 +0
2024-10-22 2024-10-18 2.399 0 +0
2024-10-21 2024-10-17 2.294 0 +0
2024-10-18 2024-10-16 2.294 0 +0
2024-10-17 2024-10-15 2.294 0 +0
2024-10-16 2024-10-14 2.326 0 +0
2024-10-15 2024-10-10 2.305 0 +0
2024-10-14 2024-10-09 2.346 0 +0
2024-10-10 2024-10-08 2.378 0 +0
2024-10-09 2024-10-07 2.504 0 +0
2024-10-08 2024-10-04 2.493 0 +0
2024-10-07 2024-10-03 2.397 0 +0
2024-10-04 2024-10-02 2.547 0 +0
2024-10-03 2024-09-30 2.387 0 +0
2024-10-02 2024-09-27 2.397 0 +0
2024-09-30 2024-09-26 2.376 0 +0
2024-09-27 2024-09-25 2.323 0 +0
2024-09-26 2024-09-24 2.365 0 +0
2024-09-25 2024-09-23 2.270 0 +0
2024-09-24 2024-09-20 2.259 0 +0
2024-09-23 2024-09-19 2.238 0 +0
2024-09-20 2024-09-17 2.216 0 +0
2024-09-19 2024-09-16 2.216 0 +0
2024-09-17 2024-09-13 2.238 0 +0
2024-09-16 2024-09-12 2.227 0 +0
2024-09-13 2024-09-11 2.227 0 +0
2024-09-12 2024-09-10 2.227 0 +0
2024-09-11 2024-09-09 2.206 0 +0
2024-09-10 2024-09-05 2.280 0 +0
2024-09-09 2024-09-04 2.238 0 +0
2024-09-05 2024-09-03 2.259 0 +0
2024-09-04 2024-09-02 2.238 0 +0
2024-09-03 2024-08-30 2.259 0 +0
2024-09-02 2024-08-29 2.195 0 +0
2024-08-30 2024-08-28 2.195 0 +0
2024-08-29 2024-08-27 2.238 0 +0
2024-08-28 2024-08-26 2.387 0 +0
2024-08-27 2024-08-23 2.397 0 +0
2024-08-26 2024-08-22 2.270 0 +0
2024-08-23 2024-08-21 2.291 0 +0
2024-08-22 2024-08-20 2.344 0 +0
2024-08-21 2024-08-19 2.344 0 +0
2024-08-20 2024-08-16 2.291 0 +0
2024-08-19 2024-08-15 2.376 0 +0
2024-08-16 2024-08-14 2.376 0 +0
2024-08-15 2024-08-13 2.270 0 +0
2024-08-14 2024-08-12 2.355 0 +0
2024-08-13 2024-08-09 2.355 0 +0
2024-08-12 2024-08-08 2.355 0 +0
2024-08-09 2024-08-07 2.302 0 +0
2024-08-08 2024-08-06 2.291 0 +0
2024-08-07 2024-08-05 2.291 0 +0
2024-08-06 2024-08-02 2.387 0 +0
2024-08-05 2024-08-01 2.387 0 +0
2024-08-02 2024-07-31 2.397 0 +0
2024-08-01 2024-07-30 2.387 0 +0
2024-07-31 2024-07-29 2.333 0 +0
2024-07-30 2024-07-26 2.408 0 +0
2024-07-29 2024-07-25 2.397 0 +0
2024-07-26 2024-07-24 2.397 0 +0
2024-07-25 2024-07-23 2.408 0 +0
2024-07-24 2024-07-22 2.397 0 +0
2024-07-23 2024-07-19 2.397 0 +0
2024-07-22 2024-07-18 2.429 0 +0
2024-07-19 2024-07-17 2.451 0 +0
2024-07-18 2024-07-16 2.451 0 +0
2024-07-17 2024-07-15 2.472 0 +0
2024-07-16 2024-07-12 2.483 0 +0
2024-07-15 2024-07-11 2.397 0 +0
2024-07-12 2024-07-10 2.440 0 +0
2024-07-11 2024-07-09 2.440 0 +0
2024-07-10 2024-07-08 2.344 0 +0
2024-07-09 2024-07-05 2.387 0 +0
2024-07-08 2024-07-04 2.451 0 +0
2024-07-05 2024-07-03 2.387 0 +0
2024-07-04 2024-07-02 2.397 0 +0
2024-07-03 2024-06-28 2.472 0 +0
2024-07-02 2024-06-27 2.429 0 +0
2024-06-28 2024-06-26 2.429 0 +0
2024-06-27 2024-06-25 2.419 0 +0
2024-06-26 2024-06-24 2.483 0 +0
2024-06-25 2024-06-21 2.429 0 +0
2024-06-24 2024-06-20 2.429 0 +0
2024-06-21 2024-06-19 2.440 0 +0
2024-06-20 2024-06-18 2.440 0 +0
2024-06-19 2024-06-17 2.451 0 +0
2024-06-18 2024-06-14 2.461 0 +0
2024-06-17 2024-06-13 2.525 0 +0
2024-06-14 2024-06-12 2.525 0 +0
2024-06-13 2024-06-11 2.536 0 +0
2024-06-12 2024-06-07 2.536 0 +0
2024-06-11 2024-06-06 2.493 0 +0
2024-06-07 2024-06-05 2.592 0 +0
2024-06-06 2024-06-04 2.603 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.603 0 +0
2024-06-03 2024-05-30 2.703 0 +0
2024-05-31 2024-05-29 2.703 0 +0
2024-05-30 2024-05-28 2.714 0 +0
2024-05-29 2024-05-27 2.824 0 +0
2024-05-28 2024-05-24 2.758 0 +0
2024-05-27 2024-05-23 2.868 0 +0
2024-05-24 2024-05-22 2.780 0 +0
2024-05-23 2024-05-21 2.835 0 +0
2024-05-22 2024-05-20 2.868 0 +0
2024-05-21 2024-05-17 2.813 0 +0
2024-05-20 2024-05-16 2.802 0 +0
2024-05-17 2024-05-14 2.758 0 +0
2024-05-16 2024-05-13 2.835 0 +0
2024-05-14 2024-05-10 2.846 0 +0
2024-05-13 2024-05-09 2.813 0 +0
2024-05-10 2024-05-08 2.703 0 +0
2024-05-09 2024-05-07 2.691 0 +0
2024-05-08 2024-05-06 2.647 0 +0
2024-05-07 2024-05-03 2.636 0 +0
2024-05-06 2024-05-02 2.636 0 +0
2024-05-03 2024-04-30 2.647 0 +0
2024-05-02 2024-04-29 2.636 0 +0
2024-04-30 2024-04-26 2.636 0 +0
2024-04-29 2024-04-25 2.636 0 +0
2024-04-26 2024-04-24 2.636 0 +0
2024-04-25 2024-04-23 2.570 0 +0
2024-04-24 2024-04-22 2.559 0 +0
2024-04-23 2024-04-19 2.636 0 +0
2024-04-22 2024-04-18 2.570 0 +0
2024-04-19 2024-04-17 2.581 0 +0
2024-04-18 2024-04-16 2.658 0 +0
2024-04-17 2024-04-15 2.658 0 +0
2024-04-16 2024-04-12 2.636 0 +0
2024-04-15 2024-04-11 2.581 0 +0
2024-04-12 2024-04-10 2.592 0 +0
2024-04-11 2024-04-09 2.592 0 +0
2024-04-10 2024-04-08 2.714 0 +0
2024-04-09 2024-04-05 2.703 0 +0
2024-04-08 2024-04-03 2.802 0 +0
2024-04-05 2024-04-02 2.802 0 +0
2024-04-03 2024-03-28 2.835 0 +0
2024-04-02 2024-03-27 2.813 0 +0
2024-03-28 2024-03-26 2.714 0 +0
2024-03-27 2024-03-25 2.592 0 +0
2024-03-26 2024-03-22 2.581 0 +0
2024-03-25 2024-03-21 2.471 0 +0
2024-03-22 2024-03-20 2.294 0 +0
2024-03-21 2024-03-19 2.283 0 +0
2024-03-20 2024-03-18 2.239 0 +0
2024-03-19 2024-03-15 2.206 0 +0
2024-03-18 2024-03-14 2.206 0 +0
2024-03-15 2024-03-13 2.195 0 +0
2024-03-14 2024-03-12 2.195 0 +0
2024-03-13 2024-03-11 2.206 0 +0
2024-03-12 2024-03-08 2.195 0 +0
2024-03-11 2024-03-07 2.206 0 +0
2024-03-08 2024-03-06 2.195 0 +0
2024-03-07 2024-03-05 2.195 0 +0
2024-03-06 2024-03-04 2.162 0 +0
2024-03-05 2024-03-01 2.162 0 +0
2024-03-04 2024-02-29 2.151 0 +0
2024-03-01 2024-02-28 2.151 0 +0
2024-02-29 2024-02-27 2.140 0 +0
2024-02-28 2024-02-26 2.140 0 +0
2024-02-27 2024-02-23 2.140 0 +0
2024-02-26 2024-02-22 2.140 0 +0
2024-02-23 2024-02-21 2.140 0 +0
2024-02-22 2024-02-20 2.140 0 +0
2024-02-21 2024-02-19 2.162 0 +0
2024-02-20 2024-02-16 2.140 0 +0
2024-02-19 2024-02-15 2.140 0 +0
2024-02-16 2024-02-14 2.140 0 +0
2024-02-15 2024-02-09 2.162 0 +0
2024-02-14 2024-02-07 2.151 0 +0
2024-02-08 2024-02-06 2.151 0 +0
2024-02-07 2024-02-05 2.151 0 +0
2024-02-06 2024-02-02 2.151 0 +0
2024-02-05 2024-02-01 2.140 0 +0
2024-02-02 2024-01-31 2.151 0 +0
2024-02-01 2024-01-30 2.151 0 +0
2024-01-31 2024-01-29 2.151 0 +0
2024-01-30 2024-01-26 2.151 0 +0
2024-01-29 2024-01-25 2.151 0 +0
2024-01-26 2024-01-24 2.151 0 +0
2024-01-25 2024-01-23 2.151 0 +0
2024-01-24 2024-01-22 2.129 0 +0
2024-01-23 2024-01-19 2.129 0 +0
2024-01-22 2024-01-18 2.107 0 +0
2024-01-19 2024-01-17 2.096 0 +0
2024-01-18 2024-01-16 2.162 0 +0
2024-01-17 2024-01-15 2.162 0 +0
2024-01-16 2024-01-12 2.162 0 +0
2024-01-15 2024-01-11 2.195 0 +0
2024-01-12 2024-01-10 2.195 0 +0
2024-01-11 2024-01-09 2.151 0 +0
2024-01-10 2024-01-08 2.151 0 +0
2024-01-09 2024-01-05 2.206 0 +0
2024-01-08 2024-01-04 2.206 0 +0
2024-01-05 2024-01-03 2.173 0 +0
2024-01-04 2024-01-02 2.151 0 +0
2024-01-03 2023-12-29 2.195 0 +0
2024-01-02 2023-12-28 2.206 0 +0
2023-12-29 2023-12-27 2.162 0 +0
2023-12-28 2023-12-22 2.151 0 +0
2023-12-27 2023-12-21 2.162 0 +0
2023-12-22 2023-12-20 2.162 0 +0
2023-12-21 2023-12-19 2.151 0 +0
2023-12-20 2023-12-18 2.151 0 +0
2023-12-19 2023-12-15 2.162 0 +0
2023-12-18 2023-12-14 2.184 0 +0
2023-12-15 2023-12-13 2.184 0 +0
2023-12-14 2023-12-12 2.184 0 +0
2023-12-13 2023-12-11 2.206 0 +0
2023-12-12 2023-12-08 2.206 0 +0
2023-12-11 2023-12-07 2.206 0 +0
2023-12-08 2023-12-06 2.206 0 +0
2023-12-07 2023-12-05 2.173 0 +0
2023-12-06 2023-12-04 2.206 0 +0
2023-12-05 2023-12-01 2.184 0 +0
2023-12-04 2023-11-30 2.184 0 +0
2023-12-01 2023-11-29 2.184 0 +0
2023-11-30 2023-11-28 2.184 0 +0
2023-11-29 2023-11-27 2.184 0 +0
2023-11-28 2023-11-24 2.118 0 +0
2023-11-27 2023-11-23 2.129 0 +0
2023-11-24 2023-11-22 2.184 0 +0
2023-11-23 2023-11-21 2.184 0 +0
2023-11-22 2023-11-20 2.184 0 +0
2023-11-21 2023-11-17 2.206 0 +0
2023-11-20 2023-11-16 2.184 0 +0
2023-11-17 2023-11-15 2.151 0 +0
2023-11-16 2023-11-14 2.173 0 +0
2023-11-15 2023-11-13 2.173 0 +0
2023-11-14 2023-11-10 2.173 0 +0
2023-11-13 2023-11-09 2.162 0 +0
2023-11-10 2023-11-08 2.129 0 +0
2023-11-09 2023-11-07 2.173 0 +0
2023-11-08 2023-11-06 2.129 0 +0
2023-11-07 2023-11-03 2.206 0 +0
2023-11-06 2023-11-02 2.151 0 +0
2023-11-03 2023-11-01 2.129 0 +0
2023-11-02 2023-10-31 2.151 0 +0
2023-11-01 2023-10-30 2.129 0 +0
2023-10-31 2023-10-27 2.129 0 +0
2023-10-30 2023-10-26 2.151 0 +0
2023-10-27 2023-10-25 2.261 0 +0
2023-10-26 2023-10-24 2.118 0 +0
2023-10-25 2023-10-20 2.195 0 +0
2023-10-24 2023-10-19 2.151 0 +0
2023-10-20 2023-10-18 2.151 0 +0
2023-10-19 2023-10-17 2.206 0 +0
2023-10-18 2023-10-16 2.206 0 +0
2023-10-17 2023-10-13 2.206 0 +0
2023-10-16 2023-10-12 2.383 0 +0
2023-10-13 2023-10-11 2.316 0 +0
2023-10-12 2023-10-10 2.327 0 +0
2023-10-11 2023-10-09 2.338 0 +0
2023-10-10 2023-10-06 2.261 0 +0
2023-10-09 2023-10-05 2.217 0 +0
2023-10-06 2023-10-04 2.272 0 +0
2023-10-05 2023-10-03 2.251 0 +0
2023-10-04 2023-09-29 2.273 0 +0
2023-10-03 2023-09-28 2.273 0 +0
2023-09-29 2023-09-27 2.296 0 +0
2023-09-28 2023-09-26 2.296 0 +0
2023-09-27 2023-09-25 2.273 0 +0
2023-09-26 2023-09-22 2.273 0 +0
2023-09-25 2023-09-21 2.273 0 +0
2023-09-22 2023-09-20 2.329 0 +0
2023-09-21 2023-09-19 2.352 0 +0
2023-09-20 2023-09-18 2.273 0 +0
2023-09-19 2023-09-15 2.352 0 +0
2023-09-18 2023-09-14 2.352 0 +0
2023-09-15 2023-09-13 2.296 0 +0
2023-09-14 2023-09-12 2.296 0 +0
2023-09-13 2023-09-11 2.296 0 +0
2023-09-12 2023-09-07 2.363 0 +0
2023-09-11 2023-09-06 2.307 0 +0
2023-09-07 2023-09-05 2.307 0 +0
2023-09-06 2023-09-04 2.340 0 +0
2023-09-05 2023-08-31 2.273 0 +0
2023-09-04 2023-08-30 2.262 0 +0
2023-08-31 2023-08-29 2.273 0 +0
2023-08-30 2023-08-28 2.307 0 +0
2023-08-29 2023-08-25 2.296 0 +0
2023-08-28 2023-08-24 2.486 0 +0
2023-08-25 2023-08-23 2.486 0 +0
2023-08-24 2023-08-22 2.486 0 +0
2023-08-23 2023-08-21 2.665 0 +0
2023-08-22 2023-08-18 2.665 0 +0
2023-08-21 2023-08-17 2.665 0 +0
2023-08-18 2023-08-16 2.665 0 +0
2023-08-17 2023-08-15 2.665 0 +0
2023-08-16 2023-08-14 2.654 0 +0
2023-08-15 2023-08-11 2.654 0 +0
2023-08-14 2023-08-10 2.665 0 +0
2023-08-11 2023-08-09 2.665 0 +0
2023-08-10 2023-08-08 2.687 0 +0
2023-08-09 2023-08-07 2.631 0 +0
2023-08-08 2023-08-04 2.665 0 +0
2023-08-07 2023-08-03 2.665 0 +0
2023-08-04 2023-08-02 2.665 0 +0
2023-08-03 2023-08-01 2.665 0 +0
2023-08-02 2023-07-31 2.665 0 +0
2023-08-01 2023-07-28 2.598 0 +0
2023-07-31 2023-07-27 2.665 0 +0
2023-07-28 2023-07-26 2.665 0 +0
2023-07-27 2023-07-25 2.665 0 +0
2023-07-26 2023-07-24 2.665 0 +0
2023-07-25 2023-07-21 2.654 0 +0
2023-07-24 2023-07-20 2.732 0 +0
2023-07-21 2023-07-19 2.732 0 +0
2023-07-20 2023-07-18 2.743 0 +0
2023-07-19 2023-07-14 2.743 0 +0
2023-07-18 2023-07-13 2.732 0 +0
2023-07-14 2023-07-12 2.743 0 +0
2023-07-13 2023-07-11 2.721 0 +0
2023-07-12 2023-07-10 2.721 0 +0
2023-07-11 2023-07-07 2.721 0 +0
2023-07-10 2023-07-06 2.743 0 +0
2023-07-07 2023-07-05 2.743 0 +0
2023-07-06 2023-07-04 2.743 0 +0
2023-07-05 2023-07-03 2.788 0 +0
2023-07-04 2023-06-30 2.732 0 +0
2023-07-03 2023-06-29 2.799 0 +0
2023-06-30 2023-06-28 2.743 0 +0
2023-06-29 2023-06-27 2.732 0 +0
2023-06-28 2023-06-26 2.732 0 +0
2023-06-27 2023-06-23 2.766 0 +0
2023-06-26 2023-06-21 2.799 0 +0
2023-06-23 2023-06-20 2.799 0 +0
2023-06-21 2023-06-19 2.799 0 +0
2023-06-20 2023-06-16 2.743 0 +0
2023-06-19 2023-06-15 2.743 0 +0
2023-06-16 2023-06-14 2.743 0 +0
2023-06-15 2023-06-13 2.777 0 +0
2023-06-14 2023-06-12 2.844 0 +0
2023-06-13 2023-06-09 2.844 0 +0
2023-06-12 2023-06-08 2.844 0 +0
2023-06-09 2023-06-07 2.844 0 +0
2023-06-08 2023-06-06 2.878 0 +0
2023-06-07 2023-06-05 2.878 0 +0
2023-06-06 2023-06-02 2.924 0 +0
2023-06-05 2023-06-01 2.924 0 +0
2023-06-02 2023-05-31 3.027 0 +0
2023-06-01 2023-05-30 3.027 0 +0
2023-05-31 2023-05-29 3.027 0 +0
2023-05-30 2023-05-25 3.027 0 +0
2023-05-29 2023-05-24 3.106 0 +0
2023-05-25 2023-05-23 3.198 0 +0
2023-05-24 2023-05-22 3.106 0 +0
2023-05-23 2023-05-19 3.027 0 +0
2023-05-22 2023-05-18 3.027 0 +0
2023-05-19 2023-05-17 2.947 0 +0
2023-05-18 2023-05-16 3.004 0 +0
2023-05-17 2023-05-15 2.992 0 +0
2023-05-16 2023-05-12 2.981 0 +0
2023-05-15 2023-05-11 2.969 0 +0
2023-05-12 2023-05-10 2.958 0 +0
2023-05-11 2023-05-09 2.889 0 +0
2023-05-10 2023-05-08 3.027 0 +0
2023-05-09 2023-05-05 3.118 0 +0
2023-05-08 2023-05-04 3.175 0 +0
2023-05-05 2023-05-03 3.312 0 +0
2023-05-04 2023-05-02 3.312 0 +0
2023-05-03 2023-04-28 3.301 0 +0
2023-05-02 2023-04-27 3.221 0 +0
2023-04-28 2023-04-26 3.255 0 +0
2023-04-27 2023-04-25 3.221 0 +0
2023-04-26 2023-04-24 3.289 0 +0
2023-04-25 2023-04-21 3.289 0 +0
2023-04-24 2023-04-20 3.289 0 +0
2023-04-21 2023-04-19 3.221 0 +0
2023-04-20 2023-04-18 3.255 0 +0
2023-04-19 2023-04-17 3.335 0 +0
2023-04-18 2023-04-14 3.643 0 +0
2023-04-17 2023-04-13 3.312 0 +0
2023-04-14 2023-04-12 3.312 0 +0
2023-04-13 2023-04-11 3.312 0 +0
2023-04-12 2023-04-06 3.312 0 +0
2023-04-11 2023-04-04 3.335 0 +0
2023-04-06 2023-04-03 3.312 0 +0
2023-04-04 2023-03-31 3.255 0 +0
2023-04-03 2023-03-30 3.232 0 +0
2023-03-31 2023-03-29 3.346 0 +0
2023-03-30 2023-03-28 3.346 0 +0
2023-03-29 2023-03-27 3.346 0 +0
2023-03-28 2023-03-24 3.312 0 +0
2023-03-27 2023-03-23 3.221 0 +0
2023-03-24 2023-03-22 3.198 0 +0
2023-03-23 2023-03-21 3.289 0 +0
2023-03-22 2023-03-20 3.175 0 +0
2023-03-21 2023-03-17 3.255 0 +0
2023-03-20 2023-03-16 3.106 0 +0
2023-03-17 2023-03-15 3.095 0 +0
2023-03-16 2023-03-14 3.164 0 +0
2023-03-15 2023-03-13 3.129 0 +0
2023-03-14 2023-03-10 3.129 0 +0
2023-03-13 2023-03-09 3.175 0 +0
2023-03-10 2023-03-08 3.164 0 +0
2023-03-09 2023-03-07 3.164 0 +0
2023-03-08 2023-03-06 3.186 0 +0
2023-03-07 2023-03-03 3.141 0 +0
2023-03-06 2023-03-02 3.106 0 +0
2023-03-03 2023-03-01 3.152 0 +0
2023-03-02 2023-02-28 3.129 0 +0
2023-03-01 2023-02-27 2.992 0 +0
2023-02-28 2023-02-24 3.027 0 +0
2023-02-27 2023-02-23 3.106 0 +0
2023-02-24 2023-02-22 2.969 0 +0
2023-02-23 2023-02-21 3.084 0 +0
2023-02-22 2023-02-20 3.084 0 +0
2023-02-21 2023-02-17 3.106 0 +0
2023-02-20 2023-02-16 3.106 0 +0
2023-02-17 2023-02-15 3.106 0 +0
2023-02-16 2023-02-14 3.106 0 +0
2023-02-15 2023-02-13 3.038 0 +0
2023-02-14 2023-02-10 3.198 0 +0
2023-02-13 2023-02-09 3.221 0 +0
2023-02-10 2023-02-08 3.152 0 +0
2023-02-09 2023-02-07 3.141 0 +0
2023-02-08 2023-02-06 3.004 0 +0
2023-02-07 2023-02-03 2.981 0 +0
2023-02-06 2023-02-02 3.038 0 +0
2023-02-03 2023-02-01 2.867 0 +0
2023-02-02 2023-01-31 2.992 0 +0
2023-02-01 2023-01-30 2.992 0 +0
2023-01-31 2023-01-27 2.810 0 +0
2023-01-30 2023-01-26 2.810 0 +0
2023-01-27 2023-01-20 2.810 0 +0
2023-01-26 2023-01-19 2.741 0 +0
2023-01-20 2023-01-18 2.707 0 +0
2023-01-19 2023-01-17 2.707 0 +0
2023-01-18 2023-01-16 2.707 0 +0
2023-01-17 2023-01-13 2.707 0 +0
2023-01-16 2023-01-12 2.707 0 +0
2023-01-13 2023-01-11 2.672 0 +0
2023-01-12 2023-01-10 2.638 0 +0
2023-01-11 2023-01-09 2.638 0 +0
2023-01-10 2023-01-06 2.741 0 +0
2023-01-09 2023-01-05 2.775 0 +0
2023-01-06 2023-01-04 2.695 0 +0
2023-01-05 2023-01-03 2.627 0 +0
2023-01-04 2022-12-30 2.627 0 +0
2023-01-03 2022-12-29 2.615 0 +0
2022-12-30 2022-12-28 2.627 0 +0
2022-12-29 2022-12-23 2.615 0 +0
2022-12-28 2022-12-22 2.627 0 +0
2022-12-23 2022-12-21 2.627 0 +0
2022-12-22 2022-12-20 2.638 0 +0
2022-12-21 2022-12-19 2.684 0 +0
2022-12-20 2022-12-16 2.684 0 +0
2022-12-19 2022-12-15 2.661 0 +0
2022-12-16 2022-12-14 2.684 0 +0
2022-12-15 2022-12-13 2.684 0 +0
2022-12-14 2022-12-12 2.627 0 +0
2022-12-13 2022-12-09 2.627 0 +0
2022-12-12 2022-12-08 2.650 0 +0
2022-12-09 2022-12-07 2.627 0 +0
2022-12-08 2022-12-06 2.593 0 +0
2022-12-07 2022-12-05 2.593 0 +0
2022-12-06 2022-12-02 2.524 0 +0
2022-12-05 2022-12-01 2.501 0 +0
2022-12-02 2022-11-30 2.467 0 +0
2022-12-01 2022-11-29 2.615 0 +0
2022-11-30 2022-11-28 2.524 0 +0
2022-11-29 2022-11-25 2.615 0 +0
2022-11-28 2022-11-24 2.627 0 +0
2022-11-25 2022-11-23 2.627 0 +0
2022-11-24 2022-11-22 2.593 0 +0
2022-11-23 2022-11-21 2.593 0 +0
2022-11-22 2022-11-18 2.570 0 +0
2022-11-21 2022-11-17 2.581 0 +0
2022-11-18 2022-11-16 2.627 0 +0
2022-11-17 2022-11-15 2.490 0 +0
2022-11-16 2022-11-14 2.421 0 +0
2022-11-15 2022-11-11 2.307 0 +0
2022-11-14 2022-11-10 2.296 0 +0
2022-11-11 2022-11-09 2.296 0 +0
2022-11-10 2022-11-08 2.318 0 +0
2022-11-09 2022-11-07 2.353 0 +0
2022-11-08 2022-11-04 2.330 0 +0
2022-11-07 2022-11-03 2.273 0 +0
2022-11-04 2022-11-02 2.204 0 +0
2022-11-03 2022-11-01 2.204 0 +0
2022-11-02 2022-10-31 2.204 0 +0
2022-11-01 2022-10-28 2.193 0 +0
2022-10-31 2022-10-27 2.193 0 +0
2022-10-28 2022-10-26 2.181 0 +0
2022-10-27 2022-10-25 2.124 0 +0
2022-10-26 2022-10-24 2.136 0 +0
2022-10-25 2022-10-21 2.170 0 +0
2022-10-24 2022-10-20 2.170 0 +0
2022-10-21 2022-10-19 2.170 0 +0
2022-10-20 2022-10-18 2.318 0 +0
2022-10-19 2022-10-17 2.318 0 +0
2022-10-18 2022-10-14 2.307 0 +0
2022-10-17 2022-10-13 2.284 0 +0
2022-10-14 2022-10-12 2.170 0 +0
2022-10-13 2022-10-11 2.376 0 +0
2022-10-12 2022-10-10 2.353 0 +0
2022-10-11 2022-10-07 2.398 0 +0
2022-10-10 2022-10-06 2.467 0 +0
2022-10-07 2022-10-05 2.467 0 +0
2022-10-06 2022-10-03 2.524 0 +0
2022-10-05 2022-09-30 2.467 0 +0
2022-10-03 2022-09-29 2.467 0 +0
2022-09-30 2022-09-28 2.513 0 +0
2022-09-29 2022-09-27 2.455 0 +0
2022-09-28 2022-09-26 2.467 0 +0
2022-09-27 2022-09-23 2.444 0 +0
2022-09-26 2022-09-22 2.513 0 +0
2022-09-23 2022-09-21 2.604 0 +0
2022-09-22 2022-09-20 2.627 0 +0
2022-09-21 2022-09-19 2.627 0 +0
2022-09-20 2022-09-16 2.627 0 +0
2022-09-19 2022-09-15 2.627 0 +0
2022-09-16 2022-09-14 2.627 0 +0
2022-09-15 2022-09-13 2.535 0 +0
2022-09-14 2022-09-09 2.684 0 +0
2022-09-13 2022-09-08 2.684 0 +0
2022-09-09 2022-09-07 2.741 0 +0
2022-09-08 2022-09-06 2.684 0 +0
2022-09-07 2022-09-05 2.695 0 +0
2022-09-06 2022-09-02 2.695 0 +0
2022-09-05 2022-09-01 2.684 0 +0
2022-09-02 2022-08-31 2.741 0 +0
2022-09-01 2022-08-30 2.832 0 +0
2022-08-31 2022-08-29 2.810 0 +0
2022-08-30 2022-08-26 2.810 0 +0
2022-08-29 2022-08-25 2.787 0 +0
2022-08-26 2022-08-24 2.787 0 +0
2022-08-25 2022-08-23 2.855 0 +0
2022-08-24 2022-08-22 2.810 0 +0
2022-08-23 2022-08-19 2.901 0 +0
2022-08-22 2022-08-18 2.878 0 +0
2022-08-19 2022-08-17 2.878 0 +0
2022-08-18 2022-08-16 2.764 0 +0
2022-08-17 2022-08-15 2.707 0 +0
2022-08-16 2022-08-12 2.741 0 +0
2022-08-15 2022-08-11 2.810 0 +0
2022-08-12 2022-08-10 2.832 0 +0
2022-08-11 2022-08-09 2.810 0 +0
2022-08-10 2022-08-08 2.844 0 +0
2022-08-09 2022-08-05 2.810 0 +0
2022-08-08 2022-08-04 2.798 0 +0
2022-08-05 2022-08-03 2.821 0 +0
2022-08-04 2022-08-02 2.810 0 +0
2022-08-03 2022-08-01 2.855 0 +0
2022-08-02 2022-07-29 2.798 0 +0
2022-08-01 2022-07-28 2.798 0 +0
2022-07-29 2022-07-27 2.844 0 +0
2022-07-28 2022-07-26 2.855 0 +0
2022-07-27 2022-07-25 2.867 0 +0
2022-07-26 2022-07-22 2.855 0 +0
2022-07-25 2022-07-21 2.855 0 +0
2022-07-22 2022-07-20 2.798 0 +0
2022-07-21 2022-07-19 2.798 0 +0
2022-07-20 2022-07-18 2.798 0 +0
2022-07-19 2022-07-15 2.798 0 +0
2022-07-18 2022-07-14 2.798 0 +0
2022-07-15 2022-07-13 2.798 0 +0
2022-07-14 2022-07-12 2.844 0 +0
2022-07-13 2022-07-11 2.832 0 +0
2022-07-12 2022-07-08 2.855 0 +0
2022-07-11 2022-07-07 2.798 0 +0
2022-07-08 2022-07-06 2.798 0 +0
2022-07-07 2022-07-05 2.798 0 +0
2022-07-06 2022-07-04 2.730 0 +0
2022-07-05 2022-06-30 2.810 0 +0
2022-07-04 2022-06-29 2.810 0 +0
2022-06-30 2022-06-28 2.810 0 +0
2022-06-29 2022-06-27 2.810 0 +0
2022-06-28 2022-06-24 2.810 0 +0
2022-06-27 2022-06-23 2.810 0 +0
2022-06-24 2022-06-22 2.832 0 +0
2022-06-23 2022-06-21 2.821 0 +0
2022-06-22 2022-06-20 2.821 0 +0
2022-06-21 2022-06-17 2.821 0 +0
2022-06-20 2022-06-16 2.821 0 +0
2022-06-17 2022-06-15 2.798 0 +0
2022-06-16 2022-06-14 2.798 0 +0
2022-06-15 2022-06-13 2.798 0 +0
2022-06-14 2022-06-10 2.844 0 +0
2022-06-13 2022-06-09 2.832 0 +0
2022-06-10 2022-06-08 2.832 0 +0
2022-06-09 2022-06-07 2.798 0 +0
2022-06-08 2022-06-06 2.855 0 +0
2022-06-07 2022-06-02 2.798 0 +0
2022-06-06 2022-06-01 2.845 0 +0
2022-06-02 2022-05-31 2.903 0 +0
2022-06-01 2022-05-30 2.903 0 +0
2022-05-31 2022-05-27 2.845 0 +0
2022-05-30 2022-05-26 2.845 0 +0
2022-05-27 2022-05-25 2.845 0 +0
2022-05-26 2022-05-24 2.845 0 +0
2022-05-25 2022-05-23 2.845 0 +0
2022-05-24 2022-05-20 2.821 0 +0
2022-05-23 2022-05-19 2.868 0 +0
2022-05-20 2022-05-18 2.879 0 +0
2022-05-19 2022-05-17 2.845 0 +0
2022-05-18 2022-05-16 2.845 0 +0
2022-05-17 2022-05-13 2.798 0 +0
2022-05-16 2022-05-12 2.879 0 +0
2022-05-13 2022-05-11 2.879 0 +0
2022-05-12 2022-05-10 2.845 0 +0
2022-05-11 2022-05-06 2.949 0 +0
2022-05-10 2022-05-05 2.949 0 +0
2022-05-06 2022-05-04 2.995 0 +0
2022-05-05 2022-05-03 3.088 0 +0
2022-05-04 2022-04-29 3.019 0 +0
2022-05-03 2022-04-28 3.042 0 +0
2022-04-29 2022-04-27 3.158 0 +0
2022-04-28 2022-04-26 3.251 0 +0
2022-04-27 2022-04-25 3.019 0 +0
2022-04-26 2022-04-22 3.065 0 +0
2022-04-25 2022-04-21 3.146 0 +0
2022-04-22 2022-04-20 3.146 0 +0
2022-04-21 2022-04-19 3.146 0 +0
2022-04-20 2022-04-14 3.146 0 +0
2022-04-19 2022-04-13 3.193 0 +0
2022-04-14 2022-04-12 3.251 0 +0
2022-04-13 2022-04-11 3.251 0 +0
2022-04-12 2022-04-08 3.251 0 +0
2022-04-11 2022-04-07 3.286 0 +0
2022-04-08 2022-04-06 3.286 0 +0
2022-04-07 2022-04-04 3.286 0 +0
2022-04-06 2022-04-01 3.286 0 +0
2022-04-04 2022-03-31 3.286 0 +0
2022-04-01 2022-03-30 3.286 0 +0
2022-03-31 2022-03-29 3.286 0 +0
2022-03-30 2022-03-28 3.286 0 +0
2022-03-29 2022-03-25 3.321 0 +0
2022-03-28 2022-03-24 3.379 0 +0
2022-03-25 2022-03-23 3.344 0 +0
2022-03-24 2022-03-22 3.321 0 +0
2022-03-23 2022-03-21 3.309 0 +0
2022-03-22 2022-03-18 3.321 0 +0
2022-03-21 2022-03-17 3.100 0 +0
2022-03-18 2022-03-16 3.146 0 +0
2022-03-17 2022-03-15 3.193 0 +0
2022-03-16 2022-03-14 3.251 0 +0
2022-03-15 2022-03-11 3.193 0 +0
2022-03-14 2022-03-10 3.135 0 +0
2022-03-11 2022-03-09 3.135 0 +0
2022-03-10 2022-03-08 3.135 0 +0
2022-03-09 2022-03-07 3.088 0 +0
2022-03-08 2022-03-04 3.286 0 +0
2022-03-07 2022-03-03 3.367 0 +0
2022-03-04 2022-03-02 3.367 0 +0
2022-03-03 2022-03-01 3.367 0 +0
2022-03-02 2022-02-28 3.367 0 +0
2022-03-01 2022-02-25 3.367 0 +0
2022-02-28 2022-02-24 3.367 0 +0
2022-02-25 2022-02-23 3.413 0 +0
2022-02-24 2022-02-22 3.483 0 +0
2022-02-23 2022-02-21 3.599 0 +0
2022-02-22 2022-02-18 3.599 0 +0
2022-02-21 2022-02-17 3.599 0 +0
2022-02-18 2022-02-16 3.611 0 +0
2022-02-17 2022-02-15 3.611 0 +0
2022-02-16 2022-02-14 3.599 0 +0
2022-02-15 2022-02-11 3.680 0 +0
2022-02-14 2022-02-10 3.599 0 +0
2022-02-11 2022-02-09 3.541 0 +0
2022-02-10 2022-02-08 3.541 0 +0
2022-02-09 2022-02-07 3.518 0 +0
2022-02-08 2022-02-04 3.518 0 +0
2022-02-07 2022-01-31 3.657 0 +0
2022-02-04 2022-01-27 3.495 0 +0
2022-01-28 2022-01-26 3.506 0 +0
2022-01-27 2022-01-25 3.599 0 +0
2022-01-26 2022-01-24 3.889 0 +0
2022-01-25 2022-01-21 3.889 0 +0
2022-01-24 2022-01-20 4.006 0 +0
2022-01-21 2022-01-19 4.006 0 +0
2022-01-20 2022-01-18 3.831 0 +0
2022-01-19 2022-01-17 3.657 0 +0
2022-01-18 2022-01-14 3.634 0 +0
2022-01-17 2022-01-13 3.599 0 +0
2022-01-14 2022-01-12 3.541 0 +0
2022-01-13 2022-01-11 3.402 0 +0
2022-01-12 2022-01-10 3.425 0 +0
2022-01-11 2022-01-07 3.425 0 +0
2022-01-10 2022-01-06 3.425 0 +0
2022-01-07 2022-01-05 3.425 0 +0
2022-01-06 2022-01-04 3.344 0 +0
2022-01-05 2022-01-03 3.413 0 +0
2022-01-04 2021-12-31 3.332 0 +0
2022-01-03 2021-12-29 3.413 0 +0
2021-12-30 2021-12-28 3.425 0 +0
2021-12-29 2021-12-24 3.483 0 +0
2021-12-28 2021-12-22 3.460 0 +0
2021-12-23 2021-12-21 3.530 0 +0
2021-12-22 2021-12-20 3.460 0 +0
2021-12-21 2021-12-17 3.646 0 +0
2021-12-20 2021-12-16 3.541 0 +0
2021-12-17 2021-12-15 3.541 0 +0
2021-12-16 2021-12-14 3.530 0 +0
2021-12-15 2021-12-13 3.715 0 +0
2021-12-14 2021-12-10 3.715 0 +0
2021-12-13 2021-12-09 3.739 0 +0
2021-12-10 2021-12-08 3.750 0 +0
2021-12-09 2021-12-07 3.657 0 +0
2021-12-08 2021-12-06 3.657 0 +0
2021-12-07 2021-12-03 3.715 0 +0
2021-12-06 2021-12-02 3.530 0 +0
2021-12-03 2021-12-01 3.530 0 +0
2021-12-02 2021-11-30 3.506 0 +0
2021-12-01 2021-11-29 3.448 0 +0
2021-11-30 2021-11-26 3.483 0 +0
2021-11-29 2021-11-25 3.599 0 +0
2021-11-26 2021-11-24 3.553 0 +0
2021-11-25 2021-11-23 3.483 0 +0
2021-11-24 2021-11-22 3.425 0 +0
2021-11-23 2021-11-19 3.483 0 +0
2021-11-22 2021-11-18 3.541 0 +0
2021-11-19 2021-11-17 3.530 0 +0
2021-11-18 2021-11-16 3.657 0 +0
2021-11-17 2021-11-15 3.901 0 +0
2021-11-16 2021-11-12 3.936 0 +0
2021-11-15 2021-11-11 3.773 0 +0
2021-11-12 2021-11-10 4.006 0 +0
2021-11-11 2021-11-09 4.017 0 +0
2021-11-10 2021-11-08 4.006 0 +0
2021-11-09 2021-11-05 3.599 0 +0
2021-11-08 2021-11-04 3.715 0 +0
2021-11-05 2021-11-03 4.052 0 +0
2021-11-04 2021-11-02 4.064 0 +0
2021-11-03 2021-11-01 4.238 0 +0
2021-11-02 2021-10-29 4.238 0 +0
2021-11-01 2021-10-28 4.098 0 +0
2021-10-29 2021-10-27 4.122 0 +0
2021-10-28 2021-10-26 4.226 0 +0
2021-10-27 2021-10-25 4.238 0 +0
2021-10-26 2021-10-22 4.296 0 +0
2021-10-25 2021-10-21 4.226 0 +0
2021-10-22 2021-10-20 4.180 0 +0
2021-10-21 2021-10-19 4.389 0 +0
2021-10-20 2021-10-18 4.238 0 +0
2021-10-19 2021-10-15 4.342 0 +0
2021-10-18 2021-10-12 4.412 0 +0
2021-10-15 2021-10-11 4.400 0 +0
2021-10-12 2021-10-08 4.400 0 +0
2021-10-11 2021-10-07 4.400 0 +0
2021-10-08 2021-10-06 4.319 0 +0
2021-10-07 2021-10-05 4.412 0 +0
2021-10-06 2021-10-04 4.412 0 +0
2021-10-05 2021-09-30 4.493 0 +0
2021-10-04 2021-09-29 4.609 0 +0
2021-09-30 2021-09-28 4.633 0 +0
2021-09-29 2021-09-27 4.644 0 +0
2021-09-28 2021-09-24 4.644 0 +0
2021-09-27 2021-09-23 4.412 0 +0
2021-09-24 2021-09-21 4.296 0 +0
2021-09-23 2021-09-20 4.296 0 +0
2021-09-21 2021-09-17 4.528 0 +0
2021-09-20 2021-09-16 4.644 0 +0
2021-09-17 2021-09-15 4.818 0 +0
2021-09-16 2021-09-14 4.876 0 +0
2021-09-15 2021-09-13 4.876 0 +0
2021-09-14 2021-09-10 4.760 0 +0
2021-09-13 2021-09-09 4.853 0 +0
2021-09-10 2021-09-08 4.992 0 +0
2021-09-09 2021-09-07 4.992 0 +0
2021-09-08 2021-09-06 4.992 0 +0
2021-09-07 2021-09-03 4.818 0 +0
2021-09-06 2021-09-02 4.644 0 +0
2021-09-03 2021-09-01 4.505 0 +0
2021-09-02 2021-08-31 4.400 0 +0
2021-09-01 2021-08-30 4.760 0 +0
2021-08-31 2021-08-27 4.876 0 +0
2021-08-30 2021-08-26 4.923 0 +0
2021-08-27 2021-08-25 4.992 0 +0
2021-08-26 2021-08-24 5.109 0 +0
2021-08-25 2021-08-23 5.225 0 +0
2021-08-24 2021-08-20 5.155 0 +0
2021-08-23 2021-08-19 5.143 0 +0
2021-08-20 2021-08-18 5.155 0 +0
2021-08-19 2021-08-17 5.051 0 +0
2021-08-18 2021-08-16 5.132 0 +0
2021-08-17 2021-08-13 5.155 0 +0
2021-08-16 2021-08-12 5.085 0 +0
2021-08-13 2021-08-11 5.283 0 +0
2021-08-12 2021-08-10 5.515 0 +0
2021-08-11 2021-08-09 5.573 0 +0
2021-08-10 2021-08-06 5.515 0 +0
2021-08-09 2021-08-05 5.619 0 +0
2021-08-06 2021-08-04 5.619 0 +0
2021-08-05 2021-08-03 5.573 0 +0
2021-08-04 2021-08-02 5.689 0 +0
2021-08-03 2021-07-30 5.794 0 +0
2021-08-02 2021-07-29 5.747 0 +0
2021-07-30 2021-07-28 5.631 0 +0
2021-07-29 2021-07-27 5.794 0 +0
2021-07-28 2021-07-26 5.097 0 +0
2021-07-27 2021-07-23 4.876 0 +0
2021-07-26 2021-07-22 4.818 0 +0
2021-07-23 2021-07-21 4.702 0 +0
2021-07-22 2021-07-20 4.621 0 +0
2021-07-21 2021-07-19 4.644 0 +0
2021-07-20 2021-07-16 4.760 0 +0
2021-07-19 2021-07-15 4.876 0 +0
2021-07-16 2021-07-14 4.876 0 +0
2021-07-15 2021-07-13 4.749 0 +0
2021-07-14 2021-07-12 4.749 0 +0
2021-07-13 2021-07-09 4.876 0 +0
2021-07-12 2021-07-08 4.830 0 +0
2021-07-09 2021-07-07 4.691 0 +0
2021-07-08 2021-07-06 4.633 0 +0
2021-07-07 2021-07-05 4.633 0 +0
2021-07-06 2021-07-02 4.470 0 +0
2021-07-05 2021-06-30 4.528 0 +0
2021-07-02 2021-06-29 4.644 0 +0
2021-06-30 2021-06-28 4.691 0 +0
2021-06-29 2021-06-25 4.691 0 +0
2021-06-28 2021-06-24 4.644 0 +0
2021-06-25 2021-06-23 4.644 0 +0
2021-06-24 2021-06-22 4.644 0 +0
2021-06-23 2021-06-21 4.691 0 +0
2021-06-22 2021-06-18 4.691 0 +0
2021-06-21 2021-06-17 4.691 0 +0
2021-06-18 2021-06-16 4.818 0 +0
2021-06-17 2021-06-15 4.644 0 +0
2021-06-16 2021-06-11 4.691 0 +0
2021-06-15 2021-06-10 4.691 0 +0
2021-06-11 2021-06-09 4.679 0 +0
2021-06-10 2021-06-08 4.644 0 +0
2021-06-09 2021-06-07 4.702 0 +0
2021-06-08 2021-06-04 4.574 0 +0
2021-06-07 2021-06-03 4.482 0 +0
2021-06-04 2021-06-02 4.760 0 +0
2021-06-03 2021-06-01 4.760 0 +0
2021-06-02 2021-05-31 4.644 0 +0
2021-06-01 2021-05-28 4.714 0 +0
2021-05-31 2021-05-27 4.586 0 +0
2021-05-28 2021-05-26 4.482 0 +0
2021-05-27 2021-05-25 4.470 0 +0
2021-05-26 2021-05-24 4.412 0 +0
2021-05-25 2021-05-21 4.354 0 +0
2021-05-24 2021-05-20 4.342 0 +0
2021-05-21 2021-05-18 4.389 0 +0
2021-05-20 2021-05-17 4.296 0 +0
2021-05-18 2021-05-14 4.238 0 +0
2021-05-17 2021-05-13 4.238 0 +0
2021-05-14 2021-05-12 4.157 0 +0
2021-05-13 2021-05-11 4.064 0 +0
2021-05-12 2021-05-10 4.064 0 +0
2021-05-11 2021-05-07 3.971 0 +0
2021-05-10 2021-05-06 3.948 0 +0
2021-05-07 2021-05-05 3.948 0 +0
2021-05-06 2021-05-04 4.017 0 +0
2021-05-05 2021-05-03 3.924 0 +0
2021-05-04 2021-04-30 3.855 0 +0
2021-05-03 2021-04-29 3.948 0 +0
2021-04-30 2021-04-28 3.889 0 +0
2021-04-29 2021-04-27 3.831 0 +0
2021-04-28 2021-04-26 3.878 0 +0
2021-04-27 2021-04-23 3.773 0 +0
2021-04-26 2021-04-22 3.773 0 -5,168
2021-02-25 2021-02-23 3.622 5,168 -3,445 0.00% 18,721
2020-07-28 2020-07-24 3.530 8,613 +1,723 0.00% 30,400
2020-07-22 2020-07-20 3.715 6,890 +3,445 0.00% 25,599
2020-06-11 2020-06-09 3.966 3,445 +46 0.00% 13,662
2019-10-04 2019-10-02 5.395 3,399 +26 0.00% 18,339
2019-06-12 2019-06-10 5.834 3,373 +82 0.00% 19,677
2018-10-05 2018-10-03 7.827 3,291 +20 0.00% 25,758
2018-06-07 2018-06-05 8.524 3,271 +57 0.00% 27,883
2017-10-04 2017-09-29 7.940 3,214 +15 0.00% 25,518
2017-06-08 2017-06-06 8.718 3,199 +56 0.00% 27,887
2016-10-03 2016-09-29 7.101 3,143 +17 0.00% 22,320
2016-06-06 2016-06-02 8.282 3,126 +59 0.00% 25,888
2015-09-30 2015-09-25 8.920 3,067 +13 0.00% 27,358
2015-06-02 2015-05-29 10.324 3,054 +47 0.00% 31,530
2015-03-10 2015-03-06 10.351 3,007 -3,006 0.00% 31,125
2014-09-30 2014-09-26 8.967 6,013 +27 0.00% 53,921
2014-06-13 2014-06-11 9.063 5,986 +134 0.00% 54,253
2014-05-21 2014-05-19 8.940 5,852 -1,463 0.00% 52,319
2014-05-14 2014-05-12 8.749 7,315 -1,463 0.00% 63,999
2014-03-10 2014-03-06 8.544 8,778 -38,039 0.00% 74,999
2014-03-07 2014-03-05 8.845 46,817 +1,463 0.02% 414,081
2014-03-06 2014-03-04 8.339 45,354 +29,261 0.02% 378,201
2014-03-05 2014-03-03 7.929 16,093 -2,926 0.01% 127,597
2013-10-02 2013-09-27 5.755 19,019 +136 0.01% 109,463
2013-07-15 2013-07-11 5.425 18,883 +7,263 0.01% 102,441
2013-06-10 2013-06-06 5.972 11,620 +475 0.00% 69,395
2013-04-09 2013-04-05 5.584 11,145 -9,753 0.00% 62,238
2013-03-14 2013-03-12 5.312 20,898 -5,572 0.01% 111,002
2012-12-07 2012-12-05 5.197 26,470 +5,572 0.01% 137,559
2012-10-15 2012-10-11 4.996 20,898 -8,359 0.01% 104,402
2012-10-04 2012-09-28 4.824 29,257 -5,572 0.01% 141,133
2012-10-03 2012-09-27 4.723 34,829 +314 0.01% 164,481
2012-09-18 2012-09-14 4.491 34,515 +13,806 0.01% 154,998
2012-05-31 2012-05-29 4.766 20,709 +631 0.01% 98,708
2011-09-30 2011-09-27 4.594 20,078 +163 0.01% 92,247
2011-05-24 2011-05-20 5.815 19,915 -6,639 0.01% 115,797
2011-05-20 2011-05-18 6.146 26,554 +1,174 0.01% 163,213
2011-05-11 2011-05-06 6.131 25,380 -8,884 0.01% 155,597
2011-05-06 2011-05-04 6.162 34,264 -10,152 0.02% 211,142
2011-04-27 2011-04-21 6.146 44,416 +6,345 0.02% 273,001
2010-09-30 2010-09-28 6.359 38,071 +233 0.02% 242,081
2010-07-05 2010-06-30 5.835 37,838 -11,351 0.02% 220,800
2010-06-25 2010-06-23 6.343 49,189 +5,045 0.02% 311,997
2010-06-22 2010-06-18 6.581 44,144 -5,045 0.02% 290,498
2010-06-17 2010-06-14 6.621 49,189 +5,689 0.02% 325,664
2010-06-03 2010-06-01 6.356 43,500 +1,208 0.02% 276,479
2010-06-02 2010-05-31 6.571 42,292 +1,209 0.02% 277,901
2010-06-01 2010-05-28 6.554 41,083 +1,208 0.02% 269,277
2010-05-31 2010-05-27 6.323 39,875 +3,625 0.02% 252,119
2010-02-10 2010-02-08 6.621 36,250 -2,417 0.02% 239,999
2009-12-30 2009-12-28 6.538 38,667 -7,250 0.02% 252,802
2009-12-01 2009-11-27 6.058 45,917 +9,667 0.02% 278,161
2009-11-24 2009-11-20 6.290 36,250 -12,083 0.02% 227,999
2009-11-10 2009-11-06 6.290 48,333 +12,083 0.02% 303,997
2009-10-09 2009-10-07 6.579 36,250 +228 0.02% 238,501
2009-10-06 2009-10-02 6.463 36,022 -3,602 0.02% 232,801
2009-06-16 2009-06-12 6.250 39,624 +1,399 0.02% 247,665
2009-04-07 2009-04-03 4.541 38,225 -2,317 0.02% 173,581
2009-02-23 2009-02-19 3.609 40,542 +2,317 0.02% 146,302
2008-10-09 2008-10-06 5.278 38,225 +708 0.02% 201,737
2008-09-11 2008-09-09 5.981 37,517 +3,411 0.02% 224,400
2008-08-21 2008-08-19 7.213 34,106 -2,274 0.02% 245,998
2008-08-04 2008-07-31 7.389 36,380 +2,274 0.02% 268,799
2008-06-20 2008-06-18 8.573 34,106 +861 0.02% 292,384
2008-06-17 2008-06-13 8.483 33,245 -5,540 0.02% 282,002
2008-06-13 2008-06-11 8.645 38,785 -1,109 0.02% 335,296
2008-06-12 2008-06-10 8.573 39,894 -1,108 0.02% 342,003
2008-06-11 2008-06-06 8.844 41,002 -2,216 0.02% 362,602
2008-05-07 2008-05-05 9.710 43,218 -2,216 0.02% 419,639
2008-04-29 2008-04-25 8.266 45,434 -2,217 0.02% 375,556
2008-04-24 2008-04-22 7.418 47,651 +2,217 0.03% 353,462
2008-03-17 2008-03-13 7.273 45,434 +2,216 0.02% 330,457
2008-01-21 2008-01-17 9.295 43,218 -5,541 0.02% 401,699
2008-01-18 2008-01-16 9.223 48,759 -1,108 0.03% 449,681
2008-01-17 2008-01-15 9.692 49,867 -5,541 0.03% 483,299
2007-12-20 2007-12-18 9.204 55,408 +1,108 0.03% 510,001
2007-11-13 2007-11-09 12.200 54,300 -1,108 0.03% 662,484
2007-11-12 2007-11-08 12.273 55,408 +5,541 0.03% 680,002
2007-11-07 2007-11-05 12.345 49,867 -7,757 0.03% 615,599
2007-11-06 2007-11-02 12.345 57,624 +5,541 0.03% 711,358
2007-10-26 2007-10-24 12.092 52,083 -7,757 0.03% 629,795
2007-10-24 2007-10-22 10.901 59,840 +4,432 0.03% 652,315
2007-10-23 2007-10-18 11.551 55,408 -2,216 0.03% 640,002
2007-10-18 2007-10-16 12.237 57,624 -5,541 0.03% 705,118
2007-10-16 2007-10-12 12.291 63,165 -5,541 0.03% 776,341
2007-10-15 2007-10-11 12.453 68,706 +1,108 0.04% 855,603
2007-10-11 2007-10-09 12.760 67,598 +1,109 0.04% 862,545
2007-10-10 2007-10-08 13.175 66,489 +1,108 0.04% 875,994
2007-10-08 2007-10-04 12.182 65,381 -6,649 0.03% 796,497
2007-10-05 2007-10-03 12.057 72,030 +1,108 0.04% 868,447
2007-10-04 2007-10-02 13.093 70,922 -565 0.04% 928,602
2007-09-28 2007-09-25 12.930 71,487 -5,499 0.04% 924,300
2007-09-27 2007-09-24 11.675 76,986 -4,399 0.04% 898,800
2007-09-25 2007-09-21 11.020 81,385 +3,299 0.04% 896,878
2007-09-21 2007-09-19 10.402 78,086 +2,200 0.04% 812,242
2007-09-20 2007-09-18 10.293 75,886 -2,200 0.04% 781,078
2007-09-18 2007-09-14 10.456 78,086 +2,200 0.04% 816,502
2007-09-05 2007-09-03 9.947 75,886 -3,300 0.04% 754,858
2007-08-31 2007-08-29 9.820 79,186 +2,200 0.04% 777,604
2007-08-30 2007-08-28 10.275 76,986 -2,200 0.04% 791,000
2007-08-24 2007-08-22 9.529 79,186 +2,200 0.04% 754,564
2007-08-22 2007-08-20 9.711 76,986 -7,699 0.04% 747,600
2007-08-21 2007-08-17 7.710 84,685 +15,398 0.05% 652,963
2007-08-20 2007-08-16 8.147 69,287 -3,300 0.04% 564,477
2007-08-17 2007-08-15 8.838 72,587 -2,199 0.04% 641,522
2007-08-16 2007-08-14 9.238 74,786 +2,199 0.04% 690,876
2007-08-13 2007-08-09 9.674 72,587 +5,499 0.04% 702,242
2007-08-08 2007-08-06 9.638 67,088 -1,100 0.04% 646,602
2007-08-01 2007-07-30 10.838 68,188 +9,899 0.04% 739,044
2007-07-31 2007-07-27 10.911 58,289 +2,199 0.03% 635,996
2007-07-30 2007-07-26 11.548 56,090 -5,499 0.03% 647,702
2007-07-27 2007-07-25 11.493 61,589 -3,299 0.03% 707,842
2007-07-26 2007-07-24 11.675 64,888 -2,200 0.03% 757,558
2007-07-25 2007-07-23 11.420 67,088 -5,499 0.04% 766,162
2007-07-23 2007-07-19 11.366 72,587 -12,098 0.04% 825,002
2007-07-20 2007-07-18 11.275 84,685 +6,599 0.05% 954,805
2007-07-18 2007-07-16 10.875 78,086 +2,200 0.04% 849,162
2007-07-17 2007-07-13 10.729 75,886 +3,299 0.04% 814,198
2007-07-13 2007-07-11 11.293 72,587 +10,998 0.04% 819,722
2007-07-12 2007-07-10 11.475 61,589 +5,499 0.03% 706,722
2007-07-09 2007-07-05 12.475 56,090 -2,199 0.03% 699,723
2007-07-05 2007-07-03 12.639 58,289 -3,300 0.03% 736,695
2007-07-04 2007-06-29 12.457 61,589 +1,100 0.03% 767,203
2007-07-03 2007-06-28 12.548 60,489 +2,200 0.03% 759,000
2007-06-29 2007-06-27 12.530 58,289 +13,197 0.03% 730,335
2007-06-28 2007-06-26 12.457 45,092 -10,998 0.02% 561,703
2007-06-27 2007-06-25 11.475 56,090 +10,998 0.03% 643,622
2007-06-26 2007-06-22 12.530 45,092 0.02% 564,983

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top