History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.310 0 +0
2025-10-13 2025-10-09 2.320 0 +0
2025-10-10 2025-10-08 2.360 0 +0
2025-10-09 2025-10-06 2.450 0 +0
2025-10-08 2025-10-03 2.450 0 +0
2025-10-06 2025-10-02 2.410 0 +0
2025-10-03 2025-09-30 2.450 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.481 0 +0
2025-09-29 2025-09-25 2.491 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.481 0 +0
2025-09-24 2025-09-22 2.531 0 +0
2025-09-23 2025-09-19 2.531 0 +0
2025-09-22 2025-09-18 2.552 0 +0
2025-09-19 2025-09-17 2.531 0 +0
2025-09-18 2025-09-16 2.531 0 +0
2025-09-17 2025-09-15 2.531 0 +0
2025-09-16 2025-09-12 2.542 0 +0
2025-09-15 2025-09-11 2.531 0 +0
2025-09-12 2025-09-10 2.582 0 +0
2025-09-11 2025-09-09 2.531 0 +0
2025-09-10 2025-09-08 2.531 0 +0
2025-09-09 2025-09-05 2.531 0 +0
2025-09-08 2025-09-04 2.531 0 +0
2025-09-05 2025-09-03 2.552 0 +0
2025-09-04 2025-09-02 2.582 0 +0
2025-09-03 2025-09-01 2.602 0 +0
2025-09-02 2025-08-29 2.542 0 +0
2025-09-01 2025-08-28 2.531 0 +0
2025-08-29 2025-08-27 2.592 0 +0
2025-08-28 2025-08-26 2.744 0 +0
2025-08-27 2025-08-25 2.835 0 +0
2025-08-26 2025-08-22 2.835 0 +0
2025-08-25 2025-08-21 2.845 0 +0
2025-08-22 2025-08-20 2.936 0 +0
2025-08-21 2025-08-19 2.886 0 +0
2025-08-20 2025-08-18 2.977 0 +0
2025-08-19 2025-08-15 2.785 0 +0
2025-08-18 2025-08-14 2.785 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.714 0 +0
2025-08-13 2025-08-11 2.734 0 +0
2025-08-12 2025-08-08 2.683 0 +0
2025-08-11 2025-08-07 2.774 0 +0
2025-08-08 2025-08-06 2.825 0 +0
2025-08-07 2025-08-05 2.876 0 +0
2025-08-06 2025-08-04 2.876 0 +0
2025-08-05 2025-08-01 2.815 0 +0
2025-08-04 2025-07-31 2.815 0 +0
2025-08-01 2025-07-30 2.825 0 +0
2025-07-31 2025-07-29 2.835 0 +0
2025-07-30 2025-07-28 2.845 0 +0
2025-07-29 2025-07-25 2.835 0 +0
2025-07-28 2025-07-24 2.785 0 +0
2025-07-25 2025-07-23 2.785 0 +0
2025-07-24 2025-07-22 2.724 0 +0
2025-07-23 2025-07-21 2.724 0 +0
2025-07-22 2025-07-18 2.724 0 +0
2025-07-21 2025-07-17 2.724 0 +0
2025-07-18 2025-07-16 2.734 0 +0
2025-07-17 2025-07-15 2.612 0 +0
2025-07-16 2025-07-14 2.623 0 +0
2025-07-15 2025-07-11 2.734 0 +0
2025-07-14 2025-07-10 2.633 0 +0
2025-07-11 2025-07-09 2.633 0 +0
2025-07-10 2025-07-08 2.481 0 +0
2025-07-09 2025-07-07 2.430 0 +0
2025-07-08 2025-07-04 2.288 0 +0
2025-07-07 2025-07-03 2.278 0 +0
2025-07-04 2025-07-02 2.329 0 +0
2025-07-03 2025-06-30 2.288 0 +0
2025-07-02 2025-06-27 2.288 0 +0
2025-06-30 2025-06-26 2.258 0 +0
2025-06-27 2025-06-25 2.309 0 +0
2025-06-26 2025-06-24 2.319 0 +0
2025-06-25 2025-06-23 2.319 0 +0
2025-06-24 2025-06-20 2.329 0 +0
2025-06-23 2025-06-19 2.329 0 +0
2025-06-20 2025-06-18 2.329 0 +0
2025-06-19 2025-06-17 2.329 0 +0
2025-06-18 2025-06-16 2.268 0 +0
2025-06-17 2025-06-13 2.258 0 +0
2025-06-16 2025-06-12 2.339 0 +0
2025-06-13 2025-06-11 2.369 0 +0
2025-06-12 2025-06-10 2.420 0 +0
2025-06-11 2025-06-09 2.420 0 +0
2025-06-10 2025-06-06 2.420 0 +0
2025-06-09 2025-06-05 2.513 0 +0
2025-06-06 2025-06-04 2.513 0 +0
2025-06-05 2025-06-03 2.492 0 +0
2025-06-04 2025-06-02 2.503 0 +0
2025-06-03 2025-05-30 2.534 0 +0
2025-06-02 2025-05-29 2.513 0 +0
2025-05-30 2025-05-28 2.576 0 +0
2025-05-29 2025-05-27 2.576 0 +0
2025-05-28 2025-05-26 2.492 0 +0
2025-05-27 2025-05-23 2.492 0 +0
2025-05-26 2025-05-22 2.451 0 +0
2025-05-23 2025-05-21 2.326 0 +0
2025-05-22 2025-05-20 2.315 0 +0
2025-05-21 2025-05-19 2.326 0 +0
2025-05-20 2025-05-16 2.315 0 +0
2025-05-19 2025-05-15 2.305 0 +0
2025-05-16 2025-05-14 2.399 0 +0
2025-05-15 2025-05-13 2.430 0 +0
2025-05-14 2025-05-12 2.451 0 +0
2025-05-13 2025-05-09 2.399 0 +0
2025-05-12 2025-05-08 2.284 0 +0
2025-05-09 2025-05-07 2.253 0 +0
2025-05-08 2025-05-06 2.253 0 +0
2025-05-07 2025-05-02 2.253 0 +0
2025-05-06 2025-04-30 2.284 0 +0
2025-05-02 2025-04-29 2.253 0 +0
2025-04-30 2025-04-28 2.253 0 +0
2025-04-29 2025-04-25 2.284 0 +0
2025-04-28 2025-04-24 2.294 0 +0
2025-04-25 2025-04-23 2.294 0 +0
2025-04-24 2025-04-22 2.242 0 +0
2025-04-23 2025-04-17 2.200 0 +0
2025-04-22 2025-04-16 2.200 0 +0
2025-04-17 2025-04-15 2.200 0 +0
2025-04-16 2025-04-14 2.211 0 +0
2025-04-15 2025-04-11 2.200 0 +0
2025-04-14 2025-04-10 2.200 0 +0
2025-04-11 2025-04-09 2.253 0 +0
2025-04-10 2025-04-08 2.326 0 +0
2025-04-09 2025-04-07 2.169 0 +0
2025-04-08 2025-04-03 2.346 0 +0
2025-04-07 2025-04-02 2.461 0 +0
2025-04-03 2025-04-01 2.461 0 +0
2025-04-02 2025-03-31 2.461 0 +0
2025-04-01 2025-03-28 2.503 0 +0
2025-03-31 2025-03-27 2.503 0 +0
2025-03-28 2025-03-26 2.503 0 +0
2025-03-27 2025-03-25 2.461 0 +0
2025-03-26 2025-03-24 2.461 0 +0
2025-03-25 2025-03-21 2.461 0 +0
2025-03-24 2025-03-20 2.461 0 +0
2025-03-21 2025-03-19 2.461 0 +0
2025-03-20 2025-03-18 2.576 0 +0
2025-03-19 2025-03-17 2.482 0 +0
2025-03-18 2025-03-14 2.513 0 +0
2025-03-17 2025-03-13 2.492 0 +0
2025-03-14 2025-03-12 2.503 0 +0
2025-03-13 2025-03-11 2.576 0 +0
2025-03-12 2025-03-10 2.607 0 +0
2025-03-11 2025-03-07 2.555 0 +0
2025-03-10 2025-03-06 2.576 0 +0
2025-03-07 2025-03-05 2.555 0 +0
2025-03-06 2025-03-04 2.503 0 +0
2025-03-05 2025-03-03 2.503 0 +0
2025-03-04 2025-02-28 2.440 0 +0
2025-03-03 2025-02-27 2.388 0 +0
2025-02-28 2025-02-26 2.461 0 +0
2025-02-27 2025-02-25 2.399 0 +0
2025-02-26 2025-02-24 2.492 0 +0
2025-02-25 2025-02-21 2.503 0 +0
2025-02-24 2025-02-20 2.586 0 +0
2025-02-21 2025-02-19 2.586 0 +0
2025-02-20 2025-02-18 2.670 0 +0
2025-02-19 2025-02-17 2.482 0 +0
2025-02-18 2025-02-14 2.461 0 +0
2025-02-17 2025-02-13 2.378 0 +0
2025-02-14 2025-02-12 2.367 0 +0
2025-02-13 2025-02-11 2.346 0 +0
2025-02-12 2025-02-10 2.346 0 +0
2025-02-11 2025-02-07 2.326 0 +0
2025-02-10 2025-02-06 2.305 0 +0
2025-02-07 2025-02-05 2.294 0 +0
2025-02-06 2025-02-04 2.263 0 +0
2025-02-05 2025-02-03 2.242 0 +0
2025-02-04 2025-01-28 2.367 0 +0
2025-02-03 2025-01-24 2.242 0 +0
2025-01-27 2025-01-23 2.399 0 +0
2025-01-24 2025-01-22 2.399 0 +0
2025-01-23 2025-01-21 2.399 0 +0
2025-01-22 2025-01-20 2.399 0 +0
2025-01-21 2025-01-17 2.221 0 +0
2025-01-20 2025-01-16 2.190 0 +0
2025-01-17 2025-01-15 2.180 0 +0
2025-01-16 2025-01-14 2.169 0 +0
2025-01-15 2025-01-13 2.169 0 +0
2025-01-14 2025-01-10 2.232 0 +0
2025-01-13 2025-01-09 2.273 0 +0
2025-01-10 2025-01-08 2.263 0 +0
2025-01-09 2025-01-07 2.221 0 +0
2025-01-08 2025-01-06 2.180 0 +0
2025-01-07 2025-01-03 2.169 0 +0
2025-01-06 2025-01-02 2.148 0 +0
2025-01-03 2024-12-31 2.107 0 +0
2025-01-02 2024-12-27 2.148 0 +0
2024-12-30 2024-12-24 2.096 0 +0
2024-12-27 2024-12-20 2.127 0 +0
2024-12-23 2024-12-19 2.127 0 +0
2024-12-20 2024-12-18 2.127 0 +0
2024-12-19 2024-12-17 2.117 0 +0
2024-12-18 2024-12-16 2.138 0 +0
2024-12-17 2024-12-13 2.190 0 +0
2024-12-16 2024-12-12 2.127 0 +0
2024-12-13 2024-12-11 2.148 0 +0
2024-12-12 2024-12-10 2.159 0 +0
2024-12-11 2024-12-09 2.127 0 +0
2024-12-10 2024-12-06 2.127 0 +0
2024-12-09 2024-12-05 2.127 0 +0
2024-12-06 2024-12-04 2.117 0 +0
2024-12-05 2024-12-03 2.107 0 +0
2024-12-04 2024-12-02 2.117 0 +0
2024-12-03 2024-11-29 2.127 0 +0
2024-12-02 2024-11-28 2.138 0 +0
2024-11-29 2024-11-27 2.107 0 +0
2024-11-28 2024-11-26 2.107 0 +0
2024-11-27 2024-11-25 2.148 0 +0
2024-11-26 2024-11-22 2.190 0 +0
2024-11-25 2024-11-21 2.190 0 +0
2024-11-22 2024-11-20 2.190 0 +0
2024-11-21 2024-11-19 2.190 0 +0
2024-11-20 2024-11-18 2.138 0 +0
2024-11-19 2024-11-15 2.138 0 +0
2024-11-18 2024-11-14 2.211 0 +0
2024-11-15 2024-11-13 2.284 0 +0
2024-11-14 2024-11-12 2.200 0 +0
2024-11-13 2024-11-11 2.190 0 +0
2024-11-12 2024-11-08 2.221 0 +0
2024-11-11 2024-11-07 2.263 0 +0
2024-11-08 2024-11-06 2.242 0 +0
2024-11-07 2024-11-05 2.232 0 +0
2024-11-06 2024-11-04 2.242 0 +0
2024-11-05 2024-11-01 2.242 0 +0
2024-11-04 2024-10-31 2.221 0 +0
2024-11-01 2024-10-30 2.211 0 +0
2024-10-31 2024-10-29 2.273 0 +0
2024-10-30 2024-10-28 2.284 0 +0
2024-10-29 2024-10-25 2.242 0 +0
2024-10-28 2024-10-24 2.367 0 +0
2024-10-25 2024-10-23 2.294 0 +0
2024-10-24 2024-10-22 2.263 0 +0
2024-10-23 2024-10-21 2.367 0 +0
2024-10-22 2024-10-18 2.399 0 +0
2024-10-21 2024-10-17 2.294 0 +0
2024-10-18 2024-10-16 2.294 0 +0
2024-10-17 2024-10-15 2.294 0 +0
2024-10-16 2024-10-14 2.326 0 +0
2024-10-15 2024-10-10 2.305 0 +0
2024-10-14 2024-10-09 2.346 0 +0
2024-10-10 2024-10-08 2.378 0 +0
2024-10-09 2024-10-07 2.504 0 +0
2024-10-08 2024-10-04 2.493 0 +0
2024-10-07 2024-10-03 2.397 0 +0
2024-10-04 2024-10-02 2.547 0 +0
2024-10-03 2024-09-30 2.387 0 +0
2024-10-02 2024-09-27 2.397 0 +0
2024-09-30 2024-09-26 2.376 0 +0
2024-09-27 2024-09-25 2.323 0 +0
2024-09-26 2024-09-24 2.365 0 +0
2024-09-25 2024-09-23 2.270 0 +0
2024-09-24 2024-09-20 2.259 0 +0
2024-09-23 2024-09-19 2.238 0 +0
2024-09-20 2024-09-17 2.216 0 +0
2024-09-19 2024-09-16 2.216 0 +0
2024-09-17 2024-09-13 2.238 0 +0
2024-09-16 2024-09-12 2.227 0 +0
2024-09-13 2024-09-11 2.227 0 +0
2024-09-12 2024-09-10 2.227 0 +0
2024-09-11 2024-09-09 2.206 0 +0
2024-09-10 2024-09-05 2.280 0 +0
2024-09-09 2024-09-04 2.238 0 +0
2024-09-05 2024-09-03 2.259 0 +0
2024-09-04 2024-09-02 2.238 0 +0
2024-09-03 2024-08-30 2.259 0 +0
2024-09-02 2024-08-29 2.195 0 +0
2024-08-30 2024-08-28 2.195 0 +0
2024-08-29 2024-08-27 2.238 0 +0
2024-08-28 2024-08-26 2.387 0 +0
2024-08-27 2024-08-23 2.397 0 +0
2024-08-26 2024-08-22 2.270 0 +0
2024-08-23 2024-08-21 2.291 0 +0
2024-08-22 2024-08-20 2.344 0 +0
2024-08-21 2024-08-19 2.344 0 +0
2024-08-20 2024-08-16 2.291 0 +0
2024-08-19 2024-08-15 2.376 0 +0
2024-08-16 2024-08-14 2.376 0 +0
2024-08-15 2024-08-13 2.270 0 +0
2024-08-14 2024-08-12 2.355 0 +0
2024-08-13 2024-08-09 2.355 0 +0
2024-08-12 2024-08-08 2.355 0 +0
2024-08-09 2024-08-07 2.302 0 +0
2024-08-08 2024-08-06 2.291 0 +0
2024-08-07 2024-08-05 2.291 0 +0
2024-08-06 2024-08-02 2.387 0 +0
2024-08-05 2024-08-01 2.387 0 +0
2024-08-02 2024-07-31 2.397 0 +0
2024-08-01 2024-07-30 2.387 0 +0
2024-07-31 2024-07-29 2.333 0 +0
2024-07-30 2024-07-26 2.408 0 +0
2024-07-29 2024-07-25 2.397 0 +0
2024-07-26 2024-07-24 2.397 0 +0
2024-07-25 2024-07-23 2.408 0 +0
2024-07-24 2024-07-22 2.397 0 +0
2024-07-23 2024-07-19 2.397 0 +0
2024-07-22 2024-07-18 2.429 0 +0
2024-07-19 2024-07-17 2.451 0 +0
2024-07-18 2024-07-16 2.451 0 +0
2024-07-17 2024-07-15 2.472 0 +0
2024-07-16 2024-07-12 2.483 0 +0
2024-07-15 2024-07-11 2.397 0 +0
2024-07-12 2024-07-10 2.440 0 +0
2024-07-11 2024-07-09 2.440 0 +0
2024-07-10 2024-07-08 2.344 0 +0
2024-07-09 2024-07-05 2.387 0 +0
2024-07-08 2024-07-04 2.451 0 +0
2024-07-05 2024-07-03 2.387 0 +0
2024-07-04 2024-07-02 2.397 0 +0
2024-07-03 2024-06-28 2.472 0 +0
2024-07-02 2024-06-27 2.429 0 +0
2024-06-28 2024-06-26 2.429 0 +0
2024-06-27 2024-06-25 2.419 0 +0
2024-06-26 2024-06-24 2.483 0 +0
2024-06-25 2024-06-21 2.429 0 +0
2024-06-24 2024-06-20 2.429 0 +0
2024-06-21 2024-06-19 2.440 0 +0
2024-06-20 2024-06-18 2.440 0 +0
2024-06-19 2024-06-17 2.451 0 +0
2024-06-18 2024-06-14 2.461 0 +0
2024-06-17 2024-06-13 2.525 0 +0
2024-06-14 2024-06-12 2.525 0 +0
2024-06-13 2024-06-11 2.536 0 +0
2024-06-12 2024-06-07 2.536 0 +0
2024-06-11 2024-06-06 2.493 0 +0
2024-06-07 2024-06-05 2.592 0 +0
2024-06-06 2024-06-04 2.603 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.603 0 +0
2024-06-03 2024-05-30 2.703 0 +0
2024-05-31 2024-05-29 2.703 0 +0
2024-05-30 2024-05-28 2.714 0 +0
2024-05-29 2024-05-27 2.824 0 +0
2024-05-28 2024-05-24 2.758 0 +0
2024-05-27 2024-05-23 2.868 0 +0
2024-05-24 2024-05-22 2.780 0 +0
2024-05-23 2024-05-21 2.835 0 +0
2024-05-22 2024-05-20 2.868 0 +0
2024-05-21 2024-05-17 2.813 0 +0
2024-05-20 2024-05-16 2.802 0 +0
2024-05-17 2024-05-14 2.758 0 +0
2024-05-16 2024-05-13 2.835 0 +0
2024-05-14 2024-05-10 2.846 0 +0
2024-05-13 2024-05-09 2.813 0 +0
2024-05-10 2024-05-08 2.703 0 +0
2024-05-09 2024-05-07 2.691 0 +0
2024-05-08 2024-05-06 2.647 0 +0
2024-05-07 2024-05-03 2.636 0 +0
2024-05-06 2024-05-02 2.636 0 +0
2024-05-03 2024-04-30 2.647 0 +0
2024-05-02 2024-04-29 2.636 0 +0
2024-04-30 2024-04-26 2.636 0 +0
2024-04-29 2024-04-25 2.636 0 +0
2024-04-26 2024-04-24 2.636 0 +0
2024-04-25 2024-04-23 2.570 0 +0
2024-04-24 2024-04-22 2.559 0 +0
2024-04-23 2024-04-19 2.636 0 +0
2024-04-22 2024-04-18 2.570 0 +0
2024-04-19 2024-04-17 2.581 0 +0
2024-04-18 2024-04-16 2.658 0 +0
2024-04-17 2024-04-15 2.658 0 +0
2024-04-16 2024-04-12 2.636 0 +0
2024-04-15 2024-04-11 2.581 0 +0
2024-04-12 2024-04-10 2.592 0 +0
2024-04-11 2024-04-09 2.592 0 +0
2024-04-10 2024-04-08 2.714 0 +0
2024-04-09 2024-04-05 2.703 0 +0
2024-04-08 2024-04-03 2.802 0 +0
2024-04-05 2024-04-02 2.802 0 +0
2024-04-03 2024-03-28 2.835 0 +0
2024-04-02 2024-03-27 2.813 0 +0
2024-03-28 2024-03-26 2.714 0 +0
2024-03-27 2024-03-25 2.592 0 +0
2024-03-26 2024-03-22 2.581 0 +0
2024-03-25 2024-03-21 2.471 0 +0
2024-03-22 2024-03-20 2.294 0 +0
2024-03-21 2024-03-19 2.283 0 +0
2024-03-20 2024-03-18 2.239 0 +0
2024-03-19 2024-03-15 2.206 0 +0
2024-03-18 2024-03-14 2.206 0 +0
2024-03-15 2024-03-13 2.195 0 +0
2024-03-14 2024-03-12 2.195 0 +0
2024-03-13 2024-03-11 2.206 0 +0
2024-03-12 2024-03-08 2.195 0 +0
2024-03-11 2024-03-07 2.206 0 +0
2024-03-08 2024-03-06 2.195 0 +0
2024-03-07 2024-03-05 2.195 0 +0
2024-03-06 2024-03-04 2.162 0 +0
2024-03-05 2024-03-01 2.162 0 +0
2024-03-04 2024-02-29 2.151 0 +0
2024-03-01 2024-02-28 2.151 0 +0
2024-02-29 2024-02-27 2.140 0 +0
2024-02-28 2024-02-26 2.140 0 +0
2024-02-27 2024-02-23 2.140 0 +0
2024-02-26 2024-02-22 2.140 0 +0
2024-02-23 2024-02-21 2.140 0 +0
2024-02-22 2024-02-20 2.140 0 +0
2024-02-21 2024-02-19 2.162 0 +0
2024-02-20 2024-02-16 2.140 0 +0
2024-02-19 2024-02-15 2.140 0 +0
2024-02-16 2024-02-14 2.140 0 +0
2024-02-15 2024-02-09 2.162 0 +0
2024-02-14 2024-02-07 2.151 0 +0
2024-02-08 2024-02-06 2.151 0 +0
2024-02-07 2024-02-05 2.151 0 +0
2024-02-06 2024-02-02 2.151 0 +0
2024-02-05 2024-02-01 2.140 0 +0
2024-02-02 2024-01-31 2.151 0 +0
2024-02-01 2024-01-30 2.151 0 +0
2024-01-31 2024-01-29 2.151 0 +0
2024-01-30 2024-01-26 2.151 0 +0
2024-01-29 2024-01-25 2.151 0 +0
2024-01-26 2024-01-24 2.151 0 +0
2024-01-25 2024-01-23 2.151 0 +0
2024-01-24 2024-01-22 2.129 0 +0
2024-01-23 2024-01-19 2.129 0 +0
2024-01-22 2024-01-18 2.107 0 +0
2024-01-19 2024-01-17 2.096 0 +0
2024-01-18 2024-01-16 2.162 0 +0
2024-01-17 2024-01-15 2.162 0 +0
2024-01-16 2024-01-12 2.162 0 +0
2024-01-15 2024-01-11 2.195 0 +0
2024-01-12 2024-01-10 2.195 0 +0
2024-01-11 2024-01-09 2.151 0 +0
2024-01-10 2024-01-08 2.151 0 +0
2024-01-09 2024-01-05 2.206 0 +0
2024-01-08 2024-01-04 2.206 0 +0
2024-01-05 2024-01-03 2.173 0 +0
2024-01-04 2024-01-02 2.151 0 +0
2024-01-03 2023-12-29 2.195 0 +0
2024-01-02 2023-12-28 2.206 0 +0
2023-12-29 2023-12-27 2.162 0 +0
2023-12-28 2023-12-22 2.151 0 +0
2023-12-27 2023-12-21 2.162 0 +0
2023-12-22 2023-12-20 2.162 0 +0
2023-12-21 2023-12-19 2.151 0 +0
2023-12-20 2023-12-18 2.151 0 +0
2023-12-19 2023-12-15 2.162 0 +0
2023-12-18 2023-12-14 2.184 0 +0
2023-12-15 2023-12-13 2.184 0 +0
2023-12-14 2023-12-12 2.184 0 +0
2023-12-13 2023-12-11 2.206 0 +0
2023-12-12 2023-12-08 2.206 0 +0
2023-12-11 2023-12-07 2.206 0 +0
2023-12-08 2023-12-06 2.206 0 +0
2023-12-07 2023-12-05 2.173 0 +0
2023-12-06 2023-12-04 2.206 0 +0
2023-12-05 2023-12-01 2.184 0 +0
2023-12-04 2023-11-30 2.184 0 +0
2023-12-01 2023-11-29 2.184 0 +0
2023-11-30 2023-11-28 2.184 0 +0
2023-11-29 2023-11-27 2.184 0 +0
2023-11-28 2023-11-24 2.118 0 +0
2023-11-27 2023-11-23 2.129 0 +0
2023-11-24 2023-11-22 2.184 0 +0
2023-11-23 2023-11-21 2.184 0 +0
2023-11-22 2023-11-20 2.184 0 +0
2023-11-21 2023-11-17 2.206 0 +0
2023-11-20 2023-11-16 2.184 0 +0
2023-11-17 2023-11-15 2.151 0 +0
2023-11-16 2023-11-14 2.173 0 +0
2023-11-15 2023-11-13 2.173 0 +0
2023-11-14 2023-11-10 2.173 0 +0
2023-11-13 2023-11-09 2.162 0 +0
2023-11-10 2023-11-08 2.129 0 +0
2023-11-09 2023-11-07 2.173 0 +0
2023-11-08 2023-11-06 2.129 0 +0
2023-11-07 2023-11-03 2.206 0 +0
2023-11-06 2023-11-02 2.151 0 +0
2023-11-03 2023-11-01 2.129 0 +0
2023-11-02 2023-10-31 2.151 0 +0
2023-11-01 2023-10-30 2.129 0 +0
2023-10-31 2023-10-27 2.129 0 +0
2023-10-30 2023-10-26 2.151 0 +0
2023-10-27 2023-10-25 2.261 0 +0
2023-10-26 2023-10-24 2.118 0 +0
2023-10-25 2023-10-20 2.195 0 +0
2023-10-24 2023-10-19 2.151 0 +0
2023-10-20 2023-10-18 2.151 0 +0
2023-10-19 2023-10-17 2.206 0 +0
2023-10-18 2023-10-16 2.206 0 +0
2023-10-17 2023-10-13 2.206 0 +0
2023-10-16 2023-10-12 2.383 0 +0
2023-10-13 2023-10-11 2.316 0 +0
2023-10-12 2023-10-10 2.327 0 +0
2023-10-11 2023-10-09 2.338 0 +0
2023-10-10 2023-10-06 2.261 0 +0
2023-10-09 2023-10-05 2.217 0 +0
2023-10-06 2023-10-04 2.272 0 +0
2023-10-05 2023-10-03 2.251 0 +0
2023-10-04 2023-09-29 2.273 0 +0
2023-10-03 2023-09-28 2.273 0 +0
2023-09-29 2023-09-27 2.296 0 +0
2023-09-28 2023-09-26 2.296 0 +0
2023-09-27 2023-09-25 2.273 0 +0
2023-09-26 2023-09-22 2.273 0 +0
2023-09-25 2023-09-21 2.273 0 +0
2023-09-22 2023-09-20 2.329 0 +0
2023-09-21 2023-09-19 2.352 0 +0
2023-09-20 2023-09-18 2.273 0 +0
2023-09-19 2023-09-15 2.352 0 +0
2023-09-18 2023-09-14 2.352 0 +0
2023-09-15 2023-09-13 2.296 0 +0
2023-09-14 2023-09-12 2.296 0 +0
2023-09-13 2023-09-11 2.296 0 +0
2023-09-12 2023-09-07 2.363 0 +0
2023-09-11 2023-09-06 2.307 0 +0
2023-09-07 2023-09-05 2.307 0 +0
2023-09-06 2023-09-04 2.340 0 +0
2023-09-05 2023-08-31 2.273 0 +0
2023-09-04 2023-08-30 2.262 0 +0
2023-08-31 2023-08-29 2.273 0 +0
2023-08-30 2023-08-28 2.307 0 +0
2023-08-29 2023-08-25 2.296 0 +0
2023-08-28 2023-08-24 2.486 0 +0
2023-08-25 2023-08-23 2.486 0 +0
2023-08-24 2023-08-22 2.486 0 +0
2023-08-23 2023-08-21 2.665 0 +0
2023-08-22 2023-08-18 2.665 0 +0
2023-08-21 2023-08-17 2.665 0 +0
2023-08-18 2023-08-16 2.665 0 +0
2023-08-17 2023-08-15 2.665 0 +0
2023-08-16 2023-08-14 2.654 0 +0
2023-08-15 2023-08-11 2.654 0 +0
2023-08-14 2023-08-10 2.665 0 +0
2023-08-11 2023-08-09 2.665 0 +0
2023-08-10 2023-08-08 2.687 0 +0
2023-08-09 2023-08-07 2.631 0 +0
2023-08-08 2023-08-04 2.665 0 +0
2023-08-07 2023-08-03 2.665 0 +0
2023-08-04 2023-08-02 2.665 0 +0
2023-08-03 2023-08-01 2.665 0 +0
2023-08-02 2023-07-31 2.665 0 +0
2023-08-01 2023-07-28 2.598 0 +0
2023-07-31 2023-07-27 2.665 0 +0
2023-07-28 2023-07-26 2.665 0 +0
2023-07-27 2023-07-25 2.665 0 +0
2023-07-26 2023-07-24 2.665 0 +0
2023-07-25 2023-07-21 2.654 0 +0
2023-07-24 2023-07-20 2.732 0 +0
2023-07-21 2023-07-19 2.732 0 +0
2023-07-20 2023-07-18 2.743 0 +0
2023-07-19 2023-07-14 2.743 0 +0
2023-07-18 2023-07-13 2.732 0 +0
2023-07-14 2023-07-12 2.743 0 +0
2023-07-13 2023-07-11 2.721 0 +0
2023-07-12 2023-07-10 2.721 0 +0
2023-07-11 2023-07-07 2.721 0 +0
2023-07-10 2023-07-06 2.743 0 +0
2023-07-07 2023-07-05 2.743 0 +0
2023-07-06 2023-07-04 2.743 0 +0
2023-07-05 2023-07-03 2.788 0 +0
2023-07-04 2023-06-30 2.732 0 +0
2023-07-03 2023-06-29 2.799 0 +0
2023-06-30 2023-06-28 2.743 0 +0
2023-06-29 2023-06-27 2.732 0 +0
2023-06-28 2023-06-26 2.732 0 +0
2023-06-27 2023-06-23 2.766 0 +0
2023-06-26 2023-06-21 2.799 0 +0
2023-06-23 2023-06-20 2.799 0 +0
2023-06-21 2023-06-19 2.799 0 +0
2023-06-20 2023-06-16 2.743 0 +0
2023-06-19 2023-06-15 2.743 0 +0
2023-06-16 2023-06-14 2.743 0 +0
2023-06-15 2023-06-13 2.777 0 +0
2023-06-14 2023-06-12 2.844 0 +0
2023-06-13 2023-06-09 2.844 0 +0
2023-06-12 2023-06-08 2.844 0 +0
2023-06-09 2023-06-07 2.844 0 +0
2023-06-08 2023-06-06 2.878 0 +0
2023-06-07 2023-06-05 2.878 0 +0
2023-06-06 2023-06-02 2.924 0 +0
2023-06-05 2023-06-01 2.924 0 +0
2023-06-02 2023-05-31 3.027 0 +0
2023-06-01 2023-05-30 3.027 0 +0
2023-05-31 2023-05-29 3.027 0 +0
2023-05-30 2023-05-25 3.027 0 +0
2023-05-29 2023-05-24 3.106 0 +0
2023-05-25 2023-05-23 3.198 0 +0
2023-05-24 2023-05-22 3.106 0 +0
2023-05-23 2023-05-19 3.027 0 +0
2023-05-22 2023-05-18 3.027 0 +0
2023-05-19 2023-05-17 2.947 0 +0
2023-05-18 2023-05-16 3.004 0 +0
2023-05-17 2023-05-15 2.992 0 +0
2023-05-16 2023-05-12 2.981 0 +0
2023-05-15 2023-05-11 2.969 0 +0
2023-05-12 2023-05-10 2.958 0 +0
2023-05-11 2023-05-09 2.889 0 +0
2023-05-10 2023-05-08 3.027 0 +0
2023-05-09 2023-05-05 3.118 0 +0
2023-05-08 2023-05-04 3.175 0 +0
2023-05-05 2023-05-03 3.312 0 +0
2023-05-04 2023-05-02 3.312 0 +0
2023-05-03 2023-04-28 3.301 0 +0
2023-05-02 2023-04-27 3.221 0 +0
2023-04-28 2023-04-26 3.255 0 +0
2023-04-27 2023-04-25 3.221 0 +0
2023-04-26 2023-04-24 3.289 0 +0
2023-04-25 2023-04-21 3.289 0 +0
2023-04-24 2023-04-20 3.289 0 +0
2023-04-21 2023-04-19 3.221 0 +0
2023-04-20 2023-04-18 3.255 0 +0
2023-04-19 2023-04-17 3.335 0 +0
2023-04-18 2023-04-14 3.643 0 +0
2023-04-17 2023-04-13 3.312 0 +0
2023-04-14 2023-04-12 3.312 0 +0
2023-04-13 2023-04-11 3.312 0 +0
2023-04-12 2023-04-06 3.312 0 +0
2023-04-11 2023-04-04 3.335 0 +0
2023-04-06 2023-04-03 3.312 0 +0
2023-04-04 2023-03-31 3.255 0 +0
2023-04-03 2023-03-30 3.232 0 +0
2023-03-31 2023-03-29 3.346 0 +0
2023-03-30 2023-03-28 3.346 0 +0
2023-03-29 2023-03-27 3.346 0 +0
2023-03-28 2023-03-24 3.312 0 +0
2023-03-27 2023-03-23 3.221 0 +0
2023-03-24 2023-03-22 3.198 0 +0
2023-03-23 2023-03-21 3.289 0 +0
2023-03-22 2023-03-20 3.175 0 +0
2023-03-21 2023-03-17 3.255 0 +0
2023-03-20 2023-03-16 3.106 0 +0
2023-03-17 2023-03-15 3.095 0 +0
2023-03-16 2023-03-14 3.164 0 +0
2023-03-15 2023-03-13 3.129 0 +0
2023-03-14 2023-03-10 3.129 0 +0
2023-03-13 2023-03-09 3.175 0 +0
2023-03-10 2023-03-08 3.164 0 +0
2023-03-09 2023-03-07 3.164 0 +0
2023-03-08 2023-03-06 3.186 0 +0
2023-03-07 2023-03-03 3.141 0 +0
2023-03-06 2023-03-02 3.106 0 +0
2023-03-03 2023-03-01 3.152 0 +0
2023-03-02 2023-02-28 3.129 0 +0
2023-03-01 2023-02-27 2.992 0 +0
2023-02-28 2023-02-24 3.027 0 +0
2023-02-27 2023-02-23 3.106 0 +0
2023-02-24 2023-02-22 2.969 0 +0
2023-02-23 2023-02-21 3.084 0 +0
2023-02-22 2023-02-20 3.084 0 +0
2023-02-21 2023-02-17 3.106 0 +0
2023-02-20 2023-02-16 3.106 0 +0
2023-02-17 2023-02-15 3.106 0 +0
2023-02-16 2023-02-14 3.106 0 +0
2023-02-15 2023-02-13 3.038 0 +0
2023-02-14 2023-02-10 3.198 0 +0
2023-02-13 2023-02-09 3.221 0 +0
2023-02-10 2023-02-08 3.152 0 +0
2023-02-09 2023-02-07 3.141 0 +0
2023-02-08 2023-02-06 3.004 0 +0
2023-02-07 2023-02-03 2.981 0 +0
2023-02-06 2023-02-02 3.038 0 +0
2023-02-03 2023-02-01 2.867 0 +0
2023-02-02 2023-01-31 2.992 0 +0
2023-02-01 2023-01-30 2.992 0 +0
2023-01-31 2023-01-27 2.810 0 +0
2023-01-30 2023-01-26 2.810 0 +0
2023-01-27 2023-01-20 2.810 0 +0
2023-01-26 2023-01-19 2.741 0 +0
2023-01-20 2023-01-18 2.707 0 +0
2023-01-19 2023-01-17 2.707 0 +0
2023-01-18 2023-01-16 2.707 0 +0
2023-01-17 2023-01-13 2.707 0 +0
2023-01-16 2023-01-12 2.707 0 +0
2023-01-13 2023-01-11 2.672 0 +0
2023-01-12 2023-01-10 2.638 0 +0
2023-01-11 2023-01-09 2.638 0 +0
2023-01-10 2023-01-06 2.741 0 +0
2023-01-09 2023-01-05 2.775 0 +0
2023-01-06 2023-01-04 2.695 0 +0
2023-01-05 2023-01-03 2.627 0 +0
2023-01-04 2022-12-30 2.627 0 +0
2023-01-03 2022-12-29 2.615 0 +0
2022-12-30 2022-12-28 2.627 0 +0
2022-12-29 2022-12-23 2.615 0 +0
2022-12-28 2022-12-22 2.627 0 +0
2022-12-23 2022-12-21 2.627 0 +0
2022-12-22 2022-12-20 2.638 0 +0
2022-12-21 2022-12-19 2.684 0 +0
2022-12-20 2022-12-16 2.684 0 +0
2022-12-19 2022-12-15 2.661 0 +0
2022-12-16 2022-12-14 2.684 0 +0
2022-12-15 2022-12-13 2.684 0 +0
2022-12-14 2022-12-12 2.627 0 +0
2022-12-13 2022-12-09 2.627 0 +0
2022-12-12 2022-12-08 2.650 0 +0
2022-12-09 2022-12-07 2.627 0 +0
2022-12-08 2022-12-06 2.593 0 +0
2022-12-07 2022-12-05 2.593 0 +0
2022-12-06 2022-12-02 2.524 0 +0
2022-12-05 2022-12-01 2.501 0 +0
2022-12-02 2022-11-30 2.467 0 +0
2022-12-01 2022-11-29 2.615 0 +0
2022-11-30 2022-11-28 2.524 0 +0
2022-11-29 2022-11-25 2.615 0 +0
2022-11-28 2022-11-24 2.627 0 +0
2022-11-25 2022-11-23 2.627 0 +0
2022-11-24 2022-11-22 2.593 0 +0
2022-11-23 2022-11-21 2.593 0 +0
2022-11-22 2022-11-18 2.570 0 +0
2022-11-21 2022-11-17 2.581 0 +0
2022-11-18 2022-11-16 2.627 0 +0
2022-11-17 2022-11-15 2.490 0 +0
2022-11-16 2022-11-14 2.421 0 +0
2022-11-15 2022-11-11 2.307 0 +0
2022-11-14 2022-11-10 2.296 0 +0
2022-11-11 2022-11-09 2.296 0 +0
2022-11-10 2022-11-08 2.318 0 +0
2022-11-09 2022-11-07 2.353 0 +0
2022-11-08 2022-11-04 2.330 0 +0
2022-11-07 2022-11-03 2.273 0 +0
2022-11-04 2022-11-02 2.204 0 +0
2022-11-03 2022-11-01 2.204 0 +0
2022-11-02 2022-10-31 2.204 0 +0
2022-11-01 2022-10-28 2.193 0 +0
2022-10-31 2022-10-27 2.193 0 +0
2022-10-28 2022-10-26 2.181 0 +0
2022-10-27 2022-10-25 2.124 0 +0
2022-10-26 2022-10-24 2.136 0 +0
2022-10-25 2022-10-21 2.170 0 +0
2022-10-24 2022-10-20 2.170 0 +0
2022-10-21 2022-10-19 2.170 0 +0
2022-10-20 2022-10-18 2.318 0 +0
2022-10-19 2022-10-17 2.318 0 +0
2022-10-18 2022-10-14 2.307 0 +0
2022-10-17 2022-10-13 2.284 0 +0
2022-10-14 2022-10-12 2.170 0 +0
2022-10-13 2022-10-11 2.376 0 +0
2022-10-12 2022-10-10 2.353 0 +0
2022-10-11 2022-10-07 2.398 0 +0
2022-10-10 2022-10-06 2.467 0 +0
2022-10-07 2022-10-05 2.467 0 +0
2022-10-06 2022-10-03 2.524 0 +0
2022-10-05 2022-09-30 2.467 0 +0
2022-10-03 2022-09-29 2.467 0 +0
2022-09-30 2022-09-28 2.513 0 +0
2022-09-29 2022-09-27 2.455 0 +0
2022-09-28 2022-09-26 2.467 0 +0
2022-09-27 2022-09-23 2.444 0 +0
2022-09-26 2022-09-22 2.513 0 +0
2022-09-23 2022-09-21 2.604 0 +0
2022-09-22 2022-09-20 2.627 0 +0
2022-09-21 2022-09-19 2.627 0 +0
2022-09-20 2022-09-16 2.627 0 +0
2022-09-19 2022-09-15 2.627 0 +0
2022-09-16 2022-09-14 2.627 0 +0
2022-09-15 2022-09-13 2.535 0 +0
2022-09-14 2022-09-09 2.684 0 +0
2022-09-13 2022-09-08 2.684 0 +0
2022-09-09 2022-09-07 2.741 0 +0
2022-09-08 2022-09-06 2.684 0 +0
2022-09-07 2022-09-05 2.695 0 +0
2022-09-06 2022-09-02 2.695 0 +0
2022-09-05 2022-09-01 2.684 0 +0
2022-09-02 2022-08-31 2.741 0 +0
2022-09-01 2022-08-30 2.832 0 +0
2022-08-31 2022-08-29 2.810 0 +0
2022-08-30 2022-08-26 2.810 0 +0
2022-08-29 2022-08-25 2.787 0 +0
2022-08-26 2022-08-24 2.787 0 +0
2022-08-25 2022-08-23 2.855 0 +0
2022-08-24 2022-08-22 2.810 0 +0
2022-08-23 2022-08-19 2.901 0 +0
2022-08-22 2022-08-18 2.878 0 +0
2022-08-19 2022-08-17 2.878 0 +0
2022-08-18 2022-08-16 2.764 0 +0
2022-08-17 2022-08-15 2.707 0 +0
2022-08-16 2022-08-12 2.741 0 +0
2022-08-15 2022-08-11 2.810 0 +0
2022-08-12 2022-08-10 2.832 0 +0
2022-08-11 2022-08-09 2.810 0 +0
2022-08-10 2022-08-08 2.844 0 +0
2022-08-09 2022-08-05 2.810 0 +0
2022-08-08 2022-08-04 2.798 0 +0
2022-08-05 2022-08-03 2.821 0 +0
2022-08-04 2022-08-02 2.810 0 +0
2022-08-03 2022-08-01 2.855 0 +0
2022-08-02 2022-07-29 2.798 0 +0
2022-08-01 2022-07-28 2.798 0 +0
2022-07-29 2022-07-27 2.844 0 +0
2022-07-28 2022-07-26 2.855 0 +0
2022-07-27 2022-07-25 2.867 0 +0
2022-07-26 2022-07-22 2.855 0 +0
2022-07-25 2022-07-21 2.855 0 +0
2022-07-22 2022-07-20 2.798 0 +0
2022-07-21 2022-07-19 2.798 0 +0
2022-07-20 2022-07-18 2.798 0 +0
2022-07-19 2022-07-15 2.798 0 +0
2022-07-18 2022-07-14 2.798 0 +0
2022-07-15 2022-07-13 2.798 0 +0
2022-07-14 2022-07-12 2.844 0 +0
2022-07-13 2022-07-11 2.832 0 +0
2022-07-12 2022-07-08 2.855 0 +0
2022-07-11 2022-07-07 2.798 0 +0
2022-07-08 2022-07-06 2.798 0 +0
2022-07-07 2022-07-05 2.798 0 +0
2022-07-06 2022-07-04 2.730 0 +0
2022-07-05 2022-06-30 2.810 0 +0
2022-07-04 2022-06-29 2.810 0 +0
2022-06-30 2022-06-28 2.810 0 +0
2022-06-29 2022-06-27 2.810 0 -7,005
2022-06-02 2022-05-31 2.903 7,005 +115 0.00% 20,333
2021-08-24 2021-08-20 5.155 6,890 +1,722 0.00% 35,518
2021-04-26 2021-04-22 3.773 5,168 +3,445 0.00% 19,501
2021-04-01 2021-03-30 3.599 1,723 +1,723 0.00% 6,201
2020-11-27 2020-11-25 3.599 0 -1,723
2020-09-29 2020-09-25 3.367 1,723 -230,827 0.00% 5,801
2020-09-17 2020-09-15 3.367 232,550 -1,642 0.08% 782,999
2020-09-16 2020-09-14 3.321 234,192 +234,192 0.08% 777,651
2020-03-03 2020-02-28 5.060 0 -8,498
2020-03-02 2020-02-27 5.178 8,498 +8,498 0.00% 44,000
2019-08-07 2019-08-05 5.668 0 -8,433
2019-08-06 2019-08-02 5.727 8,433 +8,433 0.00% 48,298
2018-12-12 2018-12-10 6.514 0 -1,646
2018-12-11 2018-12-07 6.502 1,646 -1,645 0.00% 10,703
2018-12-10 2018-12-06 6.575 3,291 -1,646 0.00% 21,639
2018-12-03 2018-11-29 7.341 4,937 -1,645 0.00% 36,241
2018-11-26 2018-11-22 7.292 6,582 -1,646 0.00% 47,997
2018-11-15 2018-11-13 7.414 8,228 -1,646 0.00% 61,000
2018-11-14 2018-11-12 7.535 9,874 +3,292 0.00% 74,403
2018-11-12 2018-11-08 7.596 6,582 +3,291 0.00% 49,997
2018-11-08 2018-11-06 7.718 3,291 +1,645 0.00% 25,398
2018-11-07 2018-11-05 7.657 1,646 +1,646 0.00% 12,603
2018-11-01 2018-10-30 7.474 0 -1,646
2018-10-31 2018-10-29 7.596 1,646 -3,291 0.00% 12,503
2018-10-05 2018-10-03 7.827 4,937 +31 0.00% 38,641
2018-09-18 2018-09-14 8.194 4,906 +1,635 0.00% 40,198
2018-09-11 2018-09-07 8.279 3,271 +1,636 0.00% 27,082
2018-09-07 2018-09-05 8.340 1,635 -1,636 0.00% 13,637
2018-09-06 2018-09-04 8.377 3,271 +1,636 0.00% 27,402
2018-09-05 2018-09-03 8.316 1,635 +1,635 0.00% 13,597
2018-08-24 2018-08-22 8.438 0 -1,635
2018-08-23 2018-08-21 8.426 1,635 -1,636 0.00% 13,777
2018-08-22 2018-08-20 8.133 3,271 +3,271 0.00% 26,602
2018-01-05 2018-01-03 8.711 0 -466,204
2018-01-04 2018-01-02 8.711 466,204 +134,198 0.17% 4,061,101
2018-01-03 2017-12-29 8.711 332,006 +332,006 0.12% 2,892,103
2017-10-19 2017-10-17 8.549 0 -390,541
2017-10-17 2017-10-13 8.089 390,541 -160,716 0.14% 3,159,001
2017-10-16 2017-10-12 8.089 551,257 +551,257 0.20% 4,458,998
2017-06-21 2017-06-19 8.377 0 -89,576
2017-06-20 2017-06-16 8.440 89,576 +89,576 0.03% 756,000
2017-03-08 2017-03-06 7.979 0 -1,572
2017-03-07 2017-03-03 8.005 1,572 +1,572 0.00% 12,584
2016-09-23 2016-09-21 7.076 0 -1,563
2016-09-22 2016-09-20 7.165 1,563 +1,563 0.00% 11,200
2015-01-07 2015-01-05 8.914 0 -76,666
2015-01-05 2014-12-31 9.060 76,666 -22,549 0.03% 694,616
2015-01-02 2014-12-29 9.047 99,215 +76,666 0.04% 897,596
2014-12-18 2014-12-16 9.220 22,549 +22,549 0.01% 207,900
2014-12-15 2014-12-11 9.313 0 -7,516
2014-12-12 2014-12-10 9.340 7,516 -22,549 0.00% 70,197
2014-12-11 2014-12-09 9.446 30,065 -15,033 0.01% 283,997
2014-09-30 2014-09-26 8.967 45,098 +202 0.02% 404,411
2014-09-02 2014-08-29 9.088 44,896 +44,896 0.02% 408,000
2014-05-07 2014-05-02 8.749 0 -1,463
2014-05-05 2014-04-30 8.612 1,463 -1,463 0.00% 12,600
2014-04-25 2014-04-23 8.530 2,926 +2,926 0.00% 24,960
2013-11-08 2013-11-06 6.698 0 -11,704
2013-11-07 2013-11-05 6.220 11,704 +4,389 0.00% 72,799
2013-11-05 2013-11-01 6.070 7,315 +7,315 0.00% 44,399
2013-07-31 2013-07-29 5.521 0 -1,416
2013-07-30 2013-07-26 5.521 1,416 +1,416 0.00% 7,818
2013-07-24 2013-07-22 5.370 0 -8,715
2013-07-23 2013-07-19 5.370 8,715 +8,715 0.00% 46,799
2010-09-02 2010-08-31 5.962 0 -631
2010-08-30 2010-08-26 6.184 631 +631 0.00% 3,902
2010-06-17 2010-06-14 6.621 0 -22,958
2010-06-15 2010-06-11 6.703 22,958 -3,625 0.01% 153,897
2010-06-11 2010-06-09 6.455 26,583 -1,209 0.01% 171,597
2010-06-09 2010-06-07 6.455 27,792 -2,416 0.01% 179,402
2010-06-03 2010-06-01 6.356 30,208 -4,834 0.01% 191,997
2010-06-01 2010-05-28 6.554 35,042 +1,209 0.02% 229,682
2010-05-31 2010-05-27 6.323 33,833 +1,208 0.02% 213,917
2010-05-28 2010-05-26 6.141 32,625 +13,292 0.02% 200,339
2010-05-27 2010-05-25 6.207 19,333 +9,666 0.01% 119,998
2010-05-26 2010-05-24 6.521 9,667 +9,667 0.00% 63,042
2009-03-24 2009-03-20 3.764 0 -579
2009-03-23 2009-03-19 3.799 579 +579 0.00% 2,199
2007-06-26 2007-06-22 12.530 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top