History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 21,000 | +0 | 0.01% | 48,510 |
| 2025-10-13 | 2025-10-09 | 2.320 | 21,000 | +0 | 0.01% | 48,720 |
| 2025-10-10 | 2025-10-08 | 2.360 | 21,000 | +0 | 0.01% | 49,560 |
| 2025-10-09 | 2025-10-06 | 2.450 | 21,000 | +0 | 0.01% | 51,458 |
| 2025-10-08 | 2025-10-03 | 2.450 | 21,000 | +260 | 0.01% | 51,458 |
| 2025-10-06 | 2025-10-02 | 2.410 | 20,740 | +0 | 0.01% | 49,981 |
| 2025-10-03 | 2025-09-30 | 2.450 | 20,740 | +0 | 0.01% | 50,821 |
| 2025-10-02 | 2025-09-29 | 2.420 | 20,740 | +0 | 0.01% | 50,191 |
| 2025-09-30 | 2025-09-26 | 2.481 | 20,740 | +0 | 0.01% | 51,451 |
| 2025-09-29 | 2025-09-25 | 2.491 | 20,740 | +0 | 0.01% | 51,661 |
| 2025-09-26 | 2025-09-24 | 2.440 | 20,740 | +0 | 0.01% | 50,611 |
| 2025-09-25 | 2025-09-23 | 2.481 | 20,740 | +0 | 0.01% | 51,451 |
| 2025-09-24 | 2025-09-22 | 2.531 | 20,740 | +0 | 0.01% | 52,501 |
| 2025-09-23 | 2025-09-19 | 2.531 | 20,740 | +0 | 0.01% | 52,501 |
| 2025-09-22 | 2025-09-18 | 2.552 | 20,740 | +0 | 0.01% | 52,921 |
| 2025-09-19 | 2025-09-17 | 2.531 | 20,740 | +0 | 0.01% | 52,501 |
| 2025-09-18 | 2025-09-16 | 2.531 | 20,740 | +0 | 0.01% | 52,501 |
| 2025-09-17 | 2025-09-15 | 2.531 | 20,740 | +0 | 0.01% | 52,501 |
| 2025-09-16 | 2025-09-12 | 2.542 | 20,740 | +0 | 0.01% | 52,711 |
| 2025-09-15 | 2025-09-11 | 2.531 | 20,740 | +0 | 0.01% | 52,501 |
| 2025-09-12 | 2025-09-10 | 2.582 | 20,740 | +0 | 0.01% | 53,551 |
| 2025-09-11 | 2025-09-09 | 2.531 | 20,740 | +0 | 0.01% | 52,501 |
| 2025-09-10 | 2025-09-08 | 2.531 | 20,740 | +0 | 0.01% | 52,501 |
| 2025-09-09 | 2025-09-05 | 2.531 | 20,740 | +0 | 0.01% | 52,501 |
| 2025-09-08 | 2025-09-04 | 2.531 | 20,740 | +0 | 0.01% | 52,501 |
| 2025-09-05 | 2025-09-03 | 2.552 | 20,740 | +0 | 0.01% | 52,921 |
| 2025-09-04 | 2025-09-02 | 2.582 | 20,740 | +0 | 0.01% | 53,551 |
| 2025-09-03 | 2025-09-01 | 2.602 | 20,740 | +0 | 0.01% | 53,971 |
| 2025-09-02 | 2025-08-29 | 2.542 | 20,740 | +0 | 0.01% | 52,711 |
| 2025-09-01 | 2025-08-28 | 2.531 | 20,740 | +0 | 0.01% | 52,501 |
| 2025-08-29 | 2025-08-27 | 2.592 | 20,740 | +0 | 0.01% | 53,761 |
| 2025-08-28 | 2025-08-26 | 2.744 | 20,740 | +0 | 0.01% | 56,911 |
| 2025-08-27 | 2025-08-25 | 2.835 | 20,740 | +0 | 0.01% | 58,801 |
| 2025-08-26 | 2025-08-22 | 2.835 | 20,740 | +0 | 0.01% | 58,801 |
| 2025-08-25 | 2025-08-21 | 2.845 | 20,740 | +0 | 0.01% | 59,011 |
| 2025-08-22 | 2025-08-20 | 2.936 | 20,740 | +0 | 0.01% | 60,901 |
| 2025-08-21 | 2025-08-19 | 2.886 | 20,740 | +0 | 0.01% | 59,851 |
| 2025-08-20 | 2025-08-18 | 2.977 | 20,740 | +0 | 0.01% | 61,741 |
| 2025-08-19 | 2025-08-15 | 2.785 | 20,740 | +0 | 0.01% | 57,751 |
| 2025-08-18 | 2025-08-14 | 2.785 | 20,740 | +0 | 0.01% | 57,751 |
| 2025-08-15 | 2025-08-13 | 2.724 | 20,740 | +0 | 0.01% | 56,491 |
| 2025-08-14 | 2025-08-12 | 2.714 | 20,740 | +0 | 0.01% | 56,281 |
| 2025-08-13 | 2025-08-11 | 2.734 | 20,740 | +0 | 0.01% | 56,701 |
| 2025-08-12 | 2025-08-08 | 2.683 | 20,740 | +0 | 0.01% | 55,651 |
| 2025-08-11 | 2025-08-07 | 2.774 | 20,740 | +0 | 0.01% | 57,541 |
| 2025-08-08 | 2025-08-06 | 2.825 | 20,740 | +0 | 0.01% | 58,591 |
| 2025-08-07 | 2025-08-05 | 2.876 | 20,740 | +0 | 0.01% | 59,641 |
| 2025-08-06 | 2025-08-04 | 2.876 | 20,740 | +0 | 0.01% | 59,641 |
| 2025-08-05 | 2025-08-01 | 2.815 | 20,740 | +0 | 0.01% | 58,381 |
| 2025-08-04 | 2025-07-31 | 2.815 | 20,740 | +0 | 0.01% | 58,381 |
| 2025-08-01 | 2025-07-30 | 2.825 | 20,740 | +0 | 0.01% | 58,591 |
| 2025-07-31 | 2025-07-29 | 2.835 | 20,740 | +0 | 0.01% | 58,801 |
| 2025-07-30 | 2025-07-28 | 2.845 | 20,740 | +0 | 0.01% | 59,011 |
| 2025-07-29 | 2025-07-25 | 2.835 | 20,740 | +0 | 0.01% | 58,801 |
| 2025-07-28 | 2025-07-24 | 2.785 | 20,740 | +0 | 0.01% | 57,751 |
| 2025-07-25 | 2025-07-23 | 2.785 | 20,740 | +0 | 0.01% | 57,751 |
| 2025-07-24 | 2025-07-22 | 2.724 | 20,740 | +0 | 0.01% | 56,491 |
| 2025-07-23 | 2025-07-21 | 2.724 | 20,740 | +0 | 0.01% | 56,491 |
| 2025-07-22 | 2025-07-18 | 2.724 | 20,740 | +0 | 0.01% | 56,491 |
| 2025-07-21 | 2025-07-17 | 2.724 | 20,740 | +0 | 0.01% | 56,491 |
| 2025-07-18 | 2025-07-16 | 2.734 | 20,740 | +0 | 0.01% | 56,701 |
| 2025-07-17 | 2025-07-15 | 2.612 | 20,740 | +0 | 0.01% | 54,181 |
| 2025-07-16 | 2025-07-14 | 2.623 | 20,740 | +0 | 0.01% | 54,391 |
| 2025-07-15 | 2025-07-11 | 2.734 | 20,740 | +0 | 0.01% | 56,701 |
| 2025-07-14 | 2025-07-10 | 2.633 | 20,740 | +0 | 0.01% | 54,601 |
| 2025-07-11 | 2025-07-09 | 2.633 | 20,740 | +0 | 0.01% | 54,601 |
| 2025-07-10 | 2025-07-08 | 2.481 | 20,740 | +0 | 0.01% | 51,451 |
| 2025-07-09 | 2025-07-07 | 2.430 | 20,740 | +0 | 0.01% | 50,401 |
| 2025-07-08 | 2025-07-04 | 2.288 | 20,740 | +0 | 0.01% | 47,461 |
| 2025-07-07 | 2025-07-03 | 2.278 | 20,740 | +0 | 0.01% | 47,251 |
| 2025-07-04 | 2025-07-02 | 2.329 | 20,740 | +0 | 0.01% | 48,301 |
| 2025-07-03 | 2025-06-30 | 2.288 | 20,740 | +0 | 0.01% | 47,461 |
| 2025-07-02 | 2025-06-27 | 2.288 | 20,740 | +0 | 0.01% | 47,461 |
| 2025-06-30 | 2025-06-26 | 2.258 | 20,740 | +0 | 0.01% | 46,831 |
| 2025-06-27 | 2025-06-25 | 2.309 | 20,740 | +0 | 0.01% | 47,881 |
| 2025-06-26 | 2025-06-24 | 2.319 | 20,740 | +0 | 0.01% | 48,091 |
| 2025-06-25 | 2025-06-23 | 2.319 | 20,740 | +0 | 0.01% | 48,091 |
| 2025-06-24 | 2025-06-20 | 2.329 | 20,740 | +0 | 0.01% | 48,301 |
| 2025-06-23 | 2025-06-19 | 2.329 | 20,740 | +0 | 0.01% | 48,301 |
| 2025-06-20 | 2025-06-18 | 2.329 | 20,740 | +0 | 0.01% | 48,301 |
| 2025-06-19 | 2025-06-17 | 2.329 | 20,740 | +0 | 0.01% | 48,301 |
| 2025-06-18 | 2025-06-16 | 2.268 | 20,740 | +0 | 0.01% | 47,041 |
| 2025-06-17 | 2025-06-13 | 2.258 | 20,740 | +0 | 0.01% | 46,831 |
| 2025-06-16 | 2025-06-12 | 2.339 | 20,740 | +0 | 0.01% | 48,511 |
| 2025-06-13 | 2025-06-11 | 2.369 | 20,740 | +0 | 0.01% | 49,141 |
| 2025-06-12 | 2025-06-10 | 2.420 | 20,740 | +0 | 0.01% | 50,191 |
| 2025-06-11 | 2025-06-09 | 2.420 | 20,740 | +0 | 0.01% | 50,191 |
| 2025-06-10 | 2025-06-06 | 2.420 | 20,740 | +0 | 0.01% | 50,191 |
| 2025-06-09 | 2025-06-05 | 2.513 | 20,740 | +0 | 0.01% | 52,125 |
| 2025-06-06 | 2025-06-04 | 2.513 | 20,740 | +603 | 0.01% | 52,125 |
| 2025-06-05 | 2025-06-03 | 2.492 | 20,137 | +0 | 0.01% | 50,189 |
| 2025-06-04 | 2025-06-02 | 2.503 | 20,137 | +0 | 0.01% | 50,399 |
| 2025-06-03 | 2025-05-30 | 2.534 | 20,137 | +0 | 0.01% | 51,029 |
| 2025-06-02 | 2025-05-29 | 2.513 | 20,137 | +0 | 0.01% | 50,609 |
| 2025-05-30 | 2025-05-28 | 2.576 | 20,137 | +0 | 0.01% | 51,869 |
| 2025-05-29 | 2025-05-27 | 2.576 | 20,137 | +0 | 0.01% | 51,869 |
| 2025-05-28 | 2025-05-26 | 2.492 | 20,137 | +0 | 0.01% | 50,189 |
| 2025-05-27 | 2025-05-23 | 2.492 | 20,137 | +0 | 0.01% | 50,189 |
| 2025-05-26 | 2025-05-22 | 2.451 | 20,137 | +0 | 0.01% | 49,349 |
| 2025-05-23 | 2025-05-21 | 2.326 | 20,137 | +0 | 0.01% | 46,829 |
| 2025-05-22 | 2025-05-20 | 2.315 | 20,137 | +0 | 0.01% | 46,619 |
| 2025-05-21 | 2025-05-19 | 2.326 | 20,137 | +0 | 0.01% | 46,829 |
| 2025-05-20 | 2025-05-16 | 2.315 | 20,137 | +0 | 0.01% | 46,619 |
| 2025-05-19 | 2025-05-15 | 2.305 | 20,137 | +0 | 0.01% | 46,409 |
| 2025-05-16 | 2025-05-14 | 2.399 | 20,137 | +0 | 0.01% | 48,299 |
| 2025-05-15 | 2025-05-13 | 2.430 | 20,137 | +0 | 0.01% | 48,929 |
| 2025-05-14 | 2025-05-12 | 2.451 | 20,137 | +0 | 0.01% | 49,349 |
| 2025-05-13 | 2025-05-09 | 2.399 | 20,137 | +0 | 0.01% | 48,299 |
| 2025-05-12 | 2025-05-08 | 2.284 | 20,137 | +0 | 0.01% | 45,989 |
| 2025-05-09 | 2025-05-07 | 2.253 | 20,137 | +0 | 0.01% | 45,359 |
| 2025-05-08 | 2025-05-06 | 2.253 | 20,137 | +0 | 0.01% | 45,359 |
| 2025-05-07 | 2025-05-02 | 2.253 | 20,137 | +0 | 0.01% | 45,359 |
| 2025-05-06 | 2025-04-30 | 2.284 | 20,137 | +0 | 0.01% | 45,989 |
| 2025-05-02 | 2025-04-29 | 2.253 | 20,137 | +0 | 0.01% | 45,359 |
| 2025-04-30 | 2025-04-28 | 2.253 | 20,137 | +0 | 0.01% | 45,359 |
| 2025-04-29 | 2025-04-25 | 2.284 | 20,137 | +0 | 0.01% | 45,989 |
| 2025-04-28 | 2025-04-24 | 2.294 | 20,137 | +0 | 0.01% | 46,199 |
| 2025-04-25 | 2025-04-23 | 2.294 | 20,137 | +0 | 0.01% | 46,199 |
| 2025-04-24 | 2025-04-22 | 2.242 | 20,137 | +0 | 0.01% | 45,149 |
| 2025-04-23 | 2025-04-17 | 2.200 | 20,137 | +0 | 0.01% | 44,309 |
| 2025-04-22 | 2025-04-16 | 2.200 | 20,137 | +0 | 0.01% | 44,309 |
| 2025-04-17 | 2025-04-15 | 2.200 | 20,137 | +0 | 0.01% | 44,309 |
| 2025-04-16 | 2025-04-14 | 2.211 | 20,137 | +0 | 0.01% | 44,519 |
| 2025-04-15 | 2025-04-11 | 2.200 | 20,137 | +0 | 0.01% | 44,309 |
| 2025-04-14 | 2025-04-10 | 2.200 | 20,137 | +0 | 0.01% | 44,309 |
| 2025-04-11 | 2025-04-09 | 2.253 | 20,137 | +0 | 0.01% | 45,359 |
| 2025-04-10 | 2025-04-08 | 2.326 | 20,137 | +0 | 0.01% | 46,829 |
| 2025-04-09 | 2025-04-07 | 2.169 | 20,137 | +0 | 0.01% | 43,679 |
| 2025-04-08 | 2025-04-03 | 2.346 | 20,137 | +0 | 0.01% | 47,249 |
| 2025-04-07 | 2025-04-02 | 2.461 | 20,137 | +0 | 0.01% | 49,559 |
| 2025-04-03 | 2025-04-01 | 2.461 | 20,137 | +0 | 0.01% | 49,559 |
| 2025-04-02 | 2025-03-31 | 2.461 | 20,137 | +0 | 0.01% | 49,559 |
| 2025-04-01 | 2025-03-28 | 2.503 | 20,137 | +0 | 0.01% | 50,399 |
| 2025-03-31 | 2025-03-27 | 2.503 | 20,137 | +0 | 0.01% | 50,399 |
| 2025-03-28 | 2025-03-26 | 2.503 | 20,137 | +0 | 0.01% | 50,399 |
| 2025-03-27 | 2025-03-25 | 2.461 | 20,137 | +0 | 0.01% | 49,559 |
| 2025-03-26 | 2025-03-24 | 2.461 | 20,137 | +0 | 0.01% | 49,559 |
| 2025-03-25 | 2025-03-21 | 2.461 | 20,137 | +0 | 0.01% | 49,559 |
| 2025-03-24 | 2025-03-20 | 2.461 | 20,137 | +0 | 0.01% | 49,559 |
| 2025-03-21 | 2025-03-19 | 2.461 | 20,137 | +0 | 0.01% | 49,559 |
| 2025-03-20 | 2025-03-18 | 2.576 | 20,137 | +0 | 0.01% | 51,869 |
| 2025-03-19 | 2025-03-17 | 2.482 | 20,137 | +0 | 0.01% | 49,979 |
| 2025-03-18 | 2025-03-14 | 2.513 | 20,137 | +0 | 0.01% | 50,609 |
| 2025-03-17 | 2025-03-13 | 2.492 | 20,137 | +0 | 0.01% | 50,189 |
| 2025-03-14 | 2025-03-12 | 2.503 | 20,137 | +0 | 0.01% | 50,399 |
| 2025-03-13 | 2025-03-11 | 2.576 | 20,137 | +0 | 0.01% | 51,869 |
| 2025-03-12 | 2025-03-10 | 2.607 | 20,137 | +0 | 0.01% | 52,499 |
| 2025-03-11 | 2025-03-07 | 2.555 | 20,137 | +0 | 0.01% | 51,449 |
| 2025-03-10 | 2025-03-06 | 2.576 | 20,137 | +0 | 0.01% | 51,869 |
| 2025-03-07 | 2025-03-05 | 2.555 | 20,137 | +0 | 0.01% | 51,449 |
| 2025-03-06 | 2025-03-04 | 2.503 | 20,137 | +0 | 0.01% | 50,399 |
| 2025-03-05 | 2025-03-03 | 2.503 | 20,137 | +0 | 0.01% | 50,399 |
| 2025-03-04 | 2025-02-28 | 2.440 | 20,137 | +0 | 0.01% | 49,139 |
| 2025-03-03 | 2025-02-27 | 2.388 | 20,137 | +0 | 0.01% | 48,089 |
| 2025-02-28 | 2025-02-26 | 2.461 | 20,137 | +0 | 0.01% | 49,559 |
| 2025-02-27 | 2025-02-25 | 2.399 | 20,137 | +0 | 0.01% | 48,299 |
| 2025-02-26 | 2025-02-24 | 2.492 | 20,137 | +0 | 0.01% | 50,189 |
| 2025-02-25 | 2025-02-21 | 2.503 | 20,137 | +0 | 0.01% | 50,399 |
| 2025-02-24 | 2025-02-20 | 2.586 | 20,137 | +0 | 0.01% | 52,079 |
| 2025-02-21 | 2025-02-19 | 2.586 | 20,137 | +0 | 0.01% | 52,079 |
| 2025-02-20 | 2025-02-18 | 2.670 | 20,137 | +0 | 0.01% | 53,759 |
| 2025-02-19 | 2025-02-17 | 2.482 | 20,137 | +0 | 0.01% | 49,979 |
| 2025-02-18 | 2025-02-14 | 2.461 | 20,137 | +0 | 0.01% | 49,559 |
| 2025-02-17 | 2025-02-13 | 2.378 | 20,137 | +0 | 0.01% | 47,879 |
| 2025-02-14 | 2025-02-12 | 2.367 | 20,137 | +0 | 0.01% | 47,669 |
| 2025-02-13 | 2025-02-11 | 2.346 | 20,137 | +0 | 0.01% | 47,249 |
| 2025-02-12 | 2025-02-10 | 2.346 | 20,137 | +0 | 0.01% | 47,249 |
| 2025-02-11 | 2025-02-07 | 2.326 | 20,137 | +0 | 0.01% | 46,829 |
| 2025-02-10 | 2025-02-06 | 2.305 | 20,137 | +0 | 0.01% | 46,409 |
| 2025-02-07 | 2025-02-05 | 2.294 | 20,137 | +0 | 0.01% | 46,199 |
| 2025-02-06 | 2025-02-04 | 2.263 | 20,137 | +0 | 0.01% | 45,569 |
| 2025-02-05 | 2025-02-03 | 2.242 | 20,137 | +0 | 0.01% | 45,149 |
| 2025-02-04 | 2025-01-28 | 2.367 | 20,137 | +0 | 0.01% | 47,669 |
| 2025-02-03 | 2025-01-24 | 2.242 | 20,137 | +0 | 0.01% | 45,149 |
| 2025-01-27 | 2025-01-23 | 2.399 | 20,137 | +0 | 0.01% | 48,299 |
| 2025-01-24 | 2025-01-22 | 2.399 | 20,137 | +0 | 0.01% | 48,299 |
| 2025-01-23 | 2025-01-21 | 2.399 | 20,137 | +0 | 0.01% | 48,299 |
| 2025-01-22 | 2025-01-20 | 2.399 | 20,137 | +0 | 0.01% | 48,299 |
| 2025-01-21 | 2025-01-17 | 2.221 | 20,137 | +0 | 0.01% | 44,729 |
| 2025-01-20 | 2025-01-16 | 2.190 | 20,137 | +0 | 0.01% | 44,099 |
| 2025-01-17 | 2025-01-15 | 2.180 | 20,137 | +0 | 0.01% | 43,889 |
| 2025-01-16 | 2025-01-14 | 2.169 | 20,137 | +0 | 0.01% | 43,679 |
| 2025-01-15 | 2025-01-13 | 2.169 | 20,137 | +0 | 0.01% | 43,679 |
| 2025-01-14 | 2025-01-10 | 2.232 | 20,137 | +0 | 0.01% | 44,939 |
| 2025-01-13 | 2025-01-09 | 2.273 | 20,137 | +0 | 0.01% | 45,779 |
| 2025-01-10 | 2025-01-08 | 2.263 | 20,137 | +0 | 0.01% | 45,569 |
| 2025-01-09 | 2025-01-07 | 2.221 | 20,137 | +0 | 0.01% | 44,729 |
| 2025-01-08 | 2025-01-06 | 2.180 | 20,137 | +0 | 0.01% | 43,889 |
| 2025-01-07 | 2025-01-03 | 2.169 | 20,137 | +0 | 0.01% | 43,679 |
| 2025-01-06 | 2025-01-02 | 2.148 | 20,137 | +0 | 0.01% | 43,259 |
| 2025-01-03 | 2024-12-31 | 2.107 | 20,137 | +0 | 0.01% | 42,419 |
| 2025-01-02 | 2024-12-27 | 2.148 | 20,137 | +0 | 0.01% | 43,259 |
| 2024-12-30 | 2024-12-24 | 2.096 | 20,137 | +0 | 0.01% | 42,209 |
| 2024-12-27 | 2024-12-20 | 2.127 | 20,137 | +0 | 0.01% | 42,839 |
| 2024-12-23 | 2024-12-19 | 2.127 | 20,137 | +0 | 0.01% | 42,839 |
| 2024-12-20 | 2024-12-18 | 2.127 | 20,137 | +0 | 0.01% | 42,839 |
| 2024-12-19 | 2024-12-17 | 2.117 | 20,137 | +0 | 0.01% | 42,629 |
| 2024-12-18 | 2024-12-16 | 2.138 | 20,137 | +0 | 0.01% | 43,049 |
| 2024-12-17 | 2024-12-13 | 2.190 | 20,137 | +0 | 0.01% | 44,099 |
| 2024-12-16 | 2024-12-12 | 2.127 | 20,137 | +0 | 0.01% | 42,839 |
| 2024-12-13 | 2024-12-11 | 2.148 | 20,137 | +0 | 0.01% | 43,259 |
| 2024-12-12 | 2024-12-10 | 2.159 | 20,137 | +0 | 0.01% | 43,469 |
| 2024-12-11 | 2024-12-09 | 2.127 | 20,137 | +0 | 0.01% | 42,839 |
| 2024-12-10 | 2024-12-06 | 2.127 | 20,137 | +0 | 0.01% | 42,839 |
| 2024-12-09 | 2024-12-05 | 2.127 | 20,137 | +0 | 0.01% | 42,839 |
| 2024-12-06 | 2024-12-04 | 2.117 | 20,137 | +0 | 0.01% | 42,629 |
| 2024-12-05 | 2024-12-03 | 2.107 | 20,137 | +0 | 0.01% | 42,419 |
| 2024-12-04 | 2024-12-02 | 2.117 | 20,137 | +0 | 0.01% | 42,629 |
| 2024-12-03 | 2024-11-29 | 2.127 | 20,137 | +0 | 0.01% | 42,839 |
| 2024-12-02 | 2024-11-28 | 2.138 | 20,137 | +0 | 0.01% | 43,049 |
| 2024-11-29 | 2024-11-27 | 2.107 | 20,137 | +0 | 0.01% | 42,419 |
| 2024-11-28 | 2024-11-26 | 2.107 | 20,137 | +0 | 0.01% | 42,419 |
| 2024-11-27 | 2024-11-25 | 2.148 | 20,137 | +0 | 0.01% | 43,259 |
| 2024-11-26 | 2024-11-22 | 2.190 | 20,137 | +0 | 0.01% | 44,099 |
| 2024-11-25 | 2024-11-21 | 2.190 | 20,137 | +0 | 0.01% | 44,099 |
| 2024-11-22 | 2024-11-20 | 2.190 | 20,137 | +0 | 0.01% | 44,099 |
| 2024-11-21 | 2024-11-19 | 2.190 | 20,137 | +0 | 0.01% | 44,099 |
| 2024-11-20 | 2024-11-18 | 2.138 | 20,137 | +0 | 0.01% | 43,049 |
| 2024-11-19 | 2024-11-15 | 2.138 | 20,137 | +0 | 0.01% | 43,049 |
| 2024-11-18 | 2024-11-14 | 2.211 | 20,137 | +0 | 0.01% | 44,519 |
| 2024-11-15 | 2024-11-13 | 2.284 | 20,137 | +0 | 0.01% | 45,989 |
| 2024-11-14 | 2024-11-12 | 2.200 | 20,137 | +0 | 0.01% | 44,309 |
| 2024-11-13 | 2024-11-11 | 2.190 | 20,137 | +0 | 0.01% | 44,099 |
| 2024-11-12 | 2024-11-08 | 2.221 | 20,137 | +0 | 0.01% | 44,729 |
| 2024-11-11 | 2024-11-07 | 2.263 | 20,137 | +0 | 0.01% | 45,569 |
| 2024-11-08 | 2024-11-06 | 2.242 | 20,137 | +0 | 0.01% | 45,149 |
| 2024-11-07 | 2024-11-05 | 2.232 | 20,137 | +0 | 0.01% | 44,939 |
| 2024-11-06 | 2024-11-04 | 2.242 | 20,137 | +0 | 0.01% | 45,149 |
| 2024-11-05 | 2024-11-01 | 2.242 | 20,137 | +0 | 0.01% | 45,149 |
| 2024-11-04 | 2024-10-31 | 2.221 | 20,137 | +0 | 0.01% | 44,729 |
| 2024-11-01 | 2024-10-30 | 2.211 | 20,137 | +0 | 0.01% | 44,519 |
| 2024-10-31 | 2024-10-29 | 2.273 | 20,137 | +0 | 0.01% | 45,779 |
| 2024-10-30 | 2024-10-28 | 2.284 | 20,137 | +0 | 0.01% | 45,989 |
| 2024-10-29 | 2024-10-25 | 2.242 | 20,137 | +0 | 0.01% | 45,149 |
| 2024-10-28 | 2024-10-24 | 2.367 | 20,137 | +0 | 0.01% | 47,669 |
| 2024-10-25 | 2024-10-23 | 2.294 | 20,137 | +0 | 0.01% | 46,199 |
| 2024-10-24 | 2024-10-22 | 2.263 | 20,137 | +0 | 0.01% | 45,569 |
| 2024-10-23 | 2024-10-21 | 2.367 | 20,137 | +0 | 0.01% | 47,669 |
| 2024-10-22 | 2024-10-18 | 2.399 | 20,137 | +0 | 0.01% | 48,299 |
| 2024-10-21 | 2024-10-17 | 2.294 | 20,137 | +0 | 0.01% | 46,199 |
| 2024-10-18 | 2024-10-16 | 2.294 | 20,137 | +0 | 0.01% | 46,199 |
| 2024-10-17 | 2024-10-15 | 2.294 | 20,137 | +0 | 0.01% | 46,199 |
| 2024-10-16 | 2024-10-14 | 2.326 | 20,137 | +0 | 0.01% | 46,829 |
| 2024-10-15 | 2024-10-10 | 2.305 | 20,137 | +0 | 0.01% | 46,409 |
| 2024-10-14 | 2024-10-09 | 2.346 | 20,137 | +0 | 0.01% | 47,249 |
| 2024-10-10 | 2024-10-08 | 2.378 | 20,137 | +0 | 0.01% | 47,879 |
| 2024-10-09 | 2024-10-07 | 2.504 | 20,137 | +0 | 0.01% | 50,422 |
| 2024-10-08 | 2024-10-04 | 2.493 | 20,137 | +428 | 0.01% | 50,208 |
| 2024-10-07 | 2024-10-03 | 2.397 | 19,709 | +0 | 0.01% | 47,250 |
| 2024-10-04 | 2024-10-02 | 2.547 | 19,709 | +0 | 0.01% | 50,190 |
| 2024-10-03 | 2024-09-30 | 2.387 | 19,709 | +0 | 0.01% | 47,040 |
| 2024-10-02 | 2024-09-27 | 2.397 | 19,709 | +0 | 0.01% | 47,250 |
| 2024-09-30 | 2024-09-26 | 2.376 | 19,709 | +0 | 0.01% | 46,830 |
| 2024-09-27 | 2024-09-25 | 2.323 | 19,709 | +0 | 0.01% | 45,780 |
| 2024-09-26 | 2024-09-24 | 2.365 | 19,709 | +0 | 0.01% | 46,620 |
| 2024-09-25 | 2024-09-23 | 2.270 | 19,709 | +0 | 0.01% | 44,730 |
| 2024-09-24 | 2024-09-20 | 2.259 | 19,709 | +0 | 0.01% | 44,520 |
| 2024-09-23 | 2024-09-19 | 2.238 | 19,709 | +0 | 0.01% | 44,100 |
| 2024-09-20 | 2024-09-17 | 2.216 | 19,709 | +0 | 0.01% | 43,680 |
| 2024-09-19 | 2024-09-16 | 2.216 | 19,709 | +0 | 0.01% | 43,680 |
| 2024-09-17 | 2024-09-13 | 2.238 | 19,709 | +0 | 0.01% | 44,100 |
| 2024-09-16 | 2024-09-12 | 2.227 | 19,709 | +0 | 0.01% | 43,890 |
| 2024-09-13 | 2024-09-11 | 2.227 | 19,709 | +0 | 0.01% | 43,890 |
| 2024-09-12 | 2024-09-10 | 2.227 | 19,709 | +0 | 0.01% | 43,890 |
| 2024-09-11 | 2024-09-09 | 2.206 | 19,709 | +0 | 0.01% | 43,470 |
| 2024-09-10 | 2024-09-05 | 2.280 | 19,709 | +0 | 0.01% | 44,940 |
| 2024-09-09 | 2024-09-04 | 2.238 | 19,709 | +0 | 0.01% | 44,100 |
| 2024-09-05 | 2024-09-03 | 2.259 | 19,709 | +0 | 0.01% | 44,520 |
| 2024-09-04 | 2024-09-02 | 2.238 | 19,709 | +0 | 0.01% | 44,100 |
| 2024-09-03 | 2024-08-30 | 2.259 | 19,709 | +0 | 0.01% | 44,520 |
| 2024-09-02 | 2024-08-29 | 2.195 | 19,709 | +0 | 0.01% | 43,260 |
| 2024-08-30 | 2024-08-28 | 2.195 | 19,709 | +0 | 0.01% | 43,260 |
| 2024-08-29 | 2024-08-27 | 2.238 | 19,709 | +0 | 0.01% | 44,100 |
| 2024-08-28 | 2024-08-26 | 2.387 | 19,709 | +0 | 0.01% | 47,040 |
| 2024-08-27 | 2024-08-23 | 2.397 | 19,709 | +0 | 0.01% | 47,250 |
| 2024-08-26 | 2024-08-22 | 2.270 | 19,709 | +0 | 0.01% | 44,730 |
| 2024-08-23 | 2024-08-21 | 2.291 | 19,709 | +0 | 0.01% | 45,150 |
| 2024-08-22 | 2024-08-20 | 2.344 | 19,709 | +0 | 0.01% | 46,200 |
| 2024-08-21 | 2024-08-19 | 2.344 | 19,709 | +0 | 0.01% | 46,200 |
| 2024-08-20 | 2024-08-16 | 2.291 | 19,709 | +0 | 0.01% | 45,150 |
| 2024-08-19 | 2024-08-15 | 2.376 | 19,709 | +0 | 0.01% | 46,830 |
| 2024-08-16 | 2024-08-14 | 2.376 | 19,709 | +0 | 0.01% | 46,830 |
| 2024-08-15 | 2024-08-13 | 2.270 | 19,709 | +0 | 0.01% | 44,730 |
| 2024-08-14 | 2024-08-12 | 2.355 | 19,709 | +0 | 0.01% | 46,410 |
| 2024-08-13 | 2024-08-09 | 2.355 | 19,709 | +0 | 0.01% | 46,410 |
| 2024-08-12 | 2024-08-08 | 2.355 | 19,709 | +0 | 0.01% | 46,410 |
| 2024-08-09 | 2024-08-07 | 2.302 | 19,709 | +0 | 0.01% | 45,360 |
| 2024-08-08 | 2024-08-06 | 2.291 | 19,709 | +0 | 0.01% | 45,150 |
| 2024-08-07 | 2024-08-05 | 2.291 | 19,709 | +0 | 0.01% | 45,150 |
| 2024-08-06 | 2024-08-02 | 2.387 | 19,709 | +0 | 0.01% | 47,040 |
| 2024-08-05 | 2024-08-01 | 2.387 | 19,709 | +0 | 0.01% | 47,040 |
| 2024-08-02 | 2024-07-31 | 2.397 | 19,709 | +0 | 0.01% | 47,250 |
| 2024-08-01 | 2024-07-30 | 2.387 | 19,709 | +0 | 0.01% | 47,040 |
| 2024-07-31 | 2024-07-29 | 2.333 | 19,709 | +0 | 0.01% | 45,990 |
| 2024-07-30 | 2024-07-26 | 2.408 | 19,709 | +0 | 0.01% | 47,460 |
| 2024-07-29 | 2024-07-25 | 2.397 | 19,709 | +0 | 0.01% | 47,250 |
| 2024-07-26 | 2024-07-24 | 2.397 | 19,709 | +0 | 0.01% | 47,250 |
| 2024-07-25 | 2024-07-23 | 2.408 | 19,709 | +0 | 0.01% | 47,460 |
| 2024-07-24 | 2024-07-22 | 2.397 | 19,709 | +0 | 0.01% | 47,250 |
| 2024-07-23 | 2024-07-19 | 2.397 | 19,709 | +0 | 0.01% | 47,250 |
| 2024-07-22 | 2024-07-18 | 2.429 | 19,709 | +0 | 0.01% | 47,880 |
| 2024-07-19 | 2024-07-17 | 2.451 | 19,709 | +0 | 0.01% | 48,300 |
| 2024-07-18 | 2024-07-16 | 2.451 | 19,709 | +0 | 0.01% | 48,300 |
| 2024-07-17 | 2024-07-15 | 2.472 | 19,709 | +0 | 0.01% | 48,720 |
| 2024-07-16 | 2024-07-12 | 2.483 | 19,709 | +0 | 0.01% | 48,930 |
| 2024-07-15 | 2024-07-11 | 2.397 | 19,709 | +0 | 0.01% | 47,250 |
| 2024-07-12 | 2024-07-10 | 2.440 | 19,709 | +0 | 0.01% | 48,090 |
| 2024-07-11 | 2024-07-09 | 2.440 | 19,709 | +0 | 0.01% | 48,090 |
| 2024-07-10 | 2024-07-08 | 2.344 | 19,709 | +0 | 0.01% | 46,200 |
| 2024-07-09 | 2024-07-05 | 2.387 | 19,709 | +0 | 0.01% | 47,040 |
| 2024-07-08 | 2024-07-04 | 2.451 | 19,709 | +0 | 0.01% | 48,300 |
| 2024-07-05 | 2024-07-03 | 2.387 | 19,709 | +0 | 0.01% | 47,040 |
| 2024-07-04 | 2024-07-02 | 2.397 | 19,709 | +0 | 0.01% | 47,250 |
| 2024-07-03 | 2024-06-28 | 2.472 | 19,709 | +0 | 0.01% | 48,720 |
| 2024-07-02 | 2024-06-27 | 2.429 | 19,709 | +0 | 0.01% | 47,880 |
| 2024-06-28 | 2024-06-26 | 2.429 | 19,709 | +0 | 0.01% | 47,880 |
| 2024-06-27 | 2024-06-25 | 2.419 | 19,709 | +0 | 0.01% | 47,670 |
| 2024-06-26 | 2024-06-24 | 2.483 | 19,709 | +0 | 0.01% | 48,930 |
| 2024-06-25 | 2024-06-21 | 2.429 | 19,709 | +0 | 0.01% | 47,880 |
| 2024-06-24 | 2024-06-20 | 2.429 | 19,709 | +0 | 0.01% | 47,880 |
| 2024-06-21 | 2024-06-19 | 2.440 | 19,709 | +0 | 0.01% | 48,090 |
| 2024-06-20 | 2024-06-18 | 2.440 | 19,709 | +0 | 0.01% | 48,090 |
| 2024-06-19 | 2024-06-17 | 2.451 | 19,709 | +0 | 0.01% | 48,300 |
| 2024-06-18 | 2024-06-14 | 2.461 | 19,709 | +0 | 0.01% | 48,510 |
| 2024-06-17 | 2024-06-13 | 2.525 | 19,709 | +0 | 0.01% | 49,770 |
| 2024-06-14 | 2024-06-12 | 2.525 | 19,709 | +0 | 0.01% | 49,770 |
| 2024-06-13 | 2024-06-11 | 2.536 | 19,709 | +0 | 0.01% | 49,980 |
| 2024-06-12 | 2024-06-07 | 2.536 | 19,709 | +0 | 0.01% | 49,980 |
| 2024-06-11 | 2024-06-06 | 2.493 | 19,709 | +0 | 0.01% | 49,140 |
| 2024-06-07 | 2024-06-05 | 2.592 | 19,709 | +0 | 0.01% | 51,090 |
| 2024-06-06 | 2024-06-04 | 2.603 | 19,709 | +671 | 0.01% | 51,307 |
| 2024-06-05 | 2024-06-03 | 2.680 | 19,038 | +0 | 0.01% | 51,030 |
| 2024-06-04 | 2024-05-31 | 2.603 | 19,038 | +0 | 0.01% | 49,560 |
| 2024-06-03 | 2024-05-30 | 2.703 | 19,038 | +0 | 0.01% | 51,450 |
| 2024-05-31 | 2024-05-29 | 2.703 | 19,038 | +0 | 0.01% | 51,450 |
| 2024-05-30 | 2024-05-28 | 2.714 | 19,038 | +0 | 0.01% | 51,660 |
| 2024-05-29 | 2024-05-27 | 2.824 | 19,038 | +0 | 0.01% | 53,760 |
| 2024-05-28 | 2024-05-24 | 2.758 | 19,038 | +0 | 0.01% | 52,500 |
| 2024-05-27 | 2024-05-23 | 2.868 | 19,038 | +0 | 0.01% | 54,600 |
| 2024-05-24 | 2024-05-22 | 2.780 | 19,038 | +0 | 0.01% | 52,920 |
| 2024-05-23 | 2024-05-21 | 2.835 | 19,038 | +0 | 0.01% | 53,970 |
| 2024-05-22 | 2024-05-20 | 2.868 | 19,038 | +0 | 0.01% | 54,600 |
| 2024-05-21 | 2024-05-17 | 2.813 | 19,038 | +0 | 0.01% | 53,550 |
| 2024-05-20 | 2024-05-16 | 2.802 | 19,038 | +0 | 0.01% | 53,340 |
| 2024-05-17 | 2024-05-14 | 2.758 | 19,038 | +0 | 0.01% | 52,500 |
| 2024-05-16 | 2024-05-13 | 2.835 | 19,038 | +0 | 0.01% | 53,970 |
| 2024-05-14 | 2024-05-10 | 2.846 | 19,038 | +0 | 0.01% | 54,180 |
| 2024-05-13 | 2024-05-09 | 2.813 | 19,038 | +0 | 0.01% | 53,550 |
| 2024-05-10 | 2024-05-08 | 2.703 | 19,038 | +0 | 0.01% | 51,450 |
| 2024-05-09 | 2024-05-07 | 2.691 | 19,038 | +0 | 0.01% | 51,240 |
| 2024-05-08 | 2024-05-06 | 2.647 | 19,038 | +0 | 0.01% | 50,400 |
| 2024-05-07 | 2024-05-03 | 2.636 | 19,038 | +0 | 0.01% | 50,190 |
| 2024-05-06 | 2024-05-02 | 2.636 | 19,038 | +0 | 0.01% | 50,190 |
| 2024-05-03 | 2024-04-30 | 2.647 | 19,038 | +0 | 0.01% | 50,400 |
| 2024-05-02 | 2024-04-29 | 2.636 | 19,038 | +0 | 0.01% | 50,190 |
| 2024-04-30 | 2024-04-26 | 2.636 | 19,038 | +0 | 0.01% | 50,190 |
| 2024-04-29 | 2024-04-25 | 2.636 | 19,038 | +0 | 0.01% | 50,190 |
| 2024-04-26 | 2024-04-24 | 2.636 | 19,038 | +0 | 0.01% | 50,190 |
| 2024-04-25 | 2024-04-23 | 2.570 | 19,038 | +0 | 0.01% | 48,930 |
| 2024-04-24 | 2024-04-22 | 2.559 | 19,038 | +0 | 0.01% | 48,720 |
| 2024-04-23 | 2024-04-19 | 2.636 | 19,038 | +0 | 0.01% | 50,190 |
| 2024-04-22 | 2024-04-18 | 2.570 | 19,038 | +0 | 0.01% | 48,930 |
| 2024-04-19 | 2024-04-17 | 2.581 | 19,038 | +0 | 0.01% | 49,140 |
| 2024-04-18 | 2024-04-16 | 2.658 | 19,038 | +0 | 0.01% | 50,610 |
| 2024-04-17 | 2024-04-15 | 2.658 | 19,038 | +0 | 0.01% | 50,610 |
| 2024-04-16 | 2024-04-12 | 2.636 | 19,038 | +0 | 0.01% | 50,190 |
| 2024-04-15 | 2024-04-11 | 2.581 | 19,038 | +0 | 0.01% | 49,140 |
| 2024-04-12 | 2024-04-10 | 2.592 | 19,038 | +0 | 0.01% | 49,350 |
| 2024-04-11 | 2024-04-09 | 2.592 | 19,038 | +0 | 0.01% | 49,350 |
| 2024-04-10 | 2024-04-08 | 2.714 | 19,038 | +0 | 0.01% | 51,660 |
| 2024-04-09 | 2024-04-05 | 2.703 | 19,038 | +0 | 0.01% | 51,450 |
| 2024-04-08 | 2024-04-03 | 2.802 | 19,038 | +0 | 0.01% | 53,340 |
| 2024-04-05 | 2024-04-02 | 2.802 | 19,038 | +0 | 0.01% | 53,340 |
| 2024-04-03 | 2024-03-28 | 2.835 | 19,038 | +0 | 0.01% | 53,970 |
| 2024-04-02 | 2024-03-27 | 2.813 | 19,038 | +0 | 0.01% | 53,550 |
| 2024-03-28 | 2024-03-26 | 2.714 | 19,038 | +0 | 0.01% | 51,660 |
| 2024-03-27 | 2024-03-25 | 2.592 | 19,038 | +0 | 0.01% | 49,350 |
| 2024-03-26 | 2024-03-22 | 2.581 | 19,038 | +0 | 0.01% | 49,140 |
| 2024-03-25 | 2024-03-21 | 2.471 | 19,038 | +0 | 0.01% | 47,040 |
| 2024-03-22 | 2024-03-20 | 2.294 | 19,038 | +0 | 0.01% | 43,680 |
| 2024-03-21 | 2024-03-19 | 2.283 | 19,038 | +0 | 0.01% | 43,470 |
| 2024-03-20 | 2024-03-18 | 2.239 | 19,038 | +0 | 0.01% | 42,630 |
| 2024-03-19 | 2024-03-15 | 2.206 | 19,038 | +0 | 0.01% | 42,000 |
| 2024-03-18 | 2024-03-14 | 2.206 | 19,038 | +0 | 0.01% | 42,000 |
| 2024-03-15 | 2024-03-13 | 2.195 | 19,038 | +0 | 0.01% | 41,790 |
| 2024-03-14 | 2024-03-12 | 2.195 | 19,038 | +0 | 0.01% | 41,790 |
| 2024-03-13 | 2024-03-11 | 2.206 | 19,038 | +0 | 0.01% | 42,000 |
| 2024-03-12 | 2024-03-08 | 2.195 | 19,038 | +0 | 0.01% | 41,790 |
| 2024-03-11 | 2024-03-07 | 2.206 | 19,038 | +0 | 0.01% | 42,000 |
| 2024-03-08 | 2024-03-06 | 2.195 | 19,038 | +0 | 0.01% | 41,790 |
| 2024-03-07 | 2024-03-05 | 2.195 | 19,038 | +0 | 0.01% | 41,790 |
| 2024-03-06 | 2024-03-04 | 2.162 | 19,038 | +0 | 0.01% | 41,160 |
| 2024-03-05 | 2024-03-01 | 2.162 | 19,038 | +0 | 0.01% | 41,160 |
| 2024-03-04 | 2024-02-29 | 2.151 | 19,038 | +0 | 0.01% | 40,950 |
| 2024-03-01 | 2024-02-28 | 2.151 | 19,038 | +0 | 0.01% | 40,950 |
| 2024-02-29 | 2024-02-27 | 2.140 | 19,038 | +0 | 0.01% | 40,740 |
| 2024-02-28 | 2024-02-26 | 2.140 | 19,038 | +0 | 0.01% | 40,740 |
| 2024-02-27 | 2024-02-23 | 2.140 | 19,038 | +0 | 0.01% | 40,740 |
| 2024-02-26 | 2024-02-22 | 2.140 | 19,038 | +0 | 0.01% | 40,740 |
| 2024-02-23 | 2024-02-21 | 2.140 | 19,038 | +0 | 0.01% | 40,740 |
| 2024-02-22 | 2024-02-20 | 2.140 | 19,038 | +0 | 0.01% | 40,740 |
| 2024-02-21 | 2024-02-19 | 2.162 | 19,038 | +0 | 0.01% | 41,160 |
| 2024-02-20 | 2024-02-16 | 2.140 | 19,038 | +0 | 0.01% | 40,740 |
| 2024-02-19 | 2024-02-15 | 2.140 | 19,038 | +0 | 0.01% | 40,740 |
| 2024-02-16 | 2024-02-14 | 2.140 | 19,038 | +0 | 0.01% | 40,740 |
| 2024-02-15 | 2024-02-09 | 2.162 | 19,038 | +0 | 0.01% | 41,160 |
| 2024-02-14 | 2024-02-07 | 2.151 | 19,038 | +0 | 0.01% | 40,950 |
| 2024-02-08 | 2024-02-06 | 2.151 | 19,038 | +0 | 0.01% | 40,950 |
| 2024-02-07 | 2024-02-05 | 2.151 | 19,038 | +0 | 0.01% | 40,950 |
| 2024-02-06 | 2024-02-02 | 2.151 | 19,038 | +0 | 0.01% | 40,950 |
| 2024-02-05 | 2024-02-01 | 2.140 | 19,038 | +0 | 0.01% | 40,740 |
| 2024-02-02 | 2024-01-31 | 2.151 | 19,038 | +0 | 0.01% | 40,950 |
| 2024-02-01 | 2024-01-30 | 2.151 | 19,038 | +0 | 0.01% | 40,950 |
| 2024-01-31 | 2024-01-29 | 2.151 | 19,038 | +0 | 0.01% | 40,950 |
| 2024-01-30 | 2024-01-26 | 2.151 | 19,038 | +0 | 0.01% | 40,950 |
| 2024-01-29 | 2024-01-25 | 2.151 | 19,038 | +0 | 0.01% | 40,950 |
| 2024-01-26 | 2024-01-24 | 2.151 | 19,038 | +0 | 0.01% | 40,950 |
| 2024-01-25 | 2024-01-23 | 2.151 | 19,038 | +0 | 0.01% | 40,950 |
| 2024-01-24 | 2024-01-22 | 2.129 | 19,038 | +0 | 0.01% | 40,530 |
| 2024-01-23 | 2024-01-19 | 2.129 | 19,038 | +0 | 0.01% | 40,530 |
| 2024-01-22 | 2024-01-18 | 2.107 | 19,038 | +0 | 0.01% | 40,110 |
| 2024-01-19 | 2024-01-17 | 2.096 | 19,038 | +0 | 0.01% | 39,900 |
| 2024-01-18 | 2024-01-16 | 2.162 | 19,038 | +0 | 0.01% | 41,160 |
| 2024-01-17 | 2024-01-15 | 2.162 | 19,038 | +0 | 0.01% | 41,160 |
| 2024-01-16 | 2024-01-12 | 2.162 | 19,038 | +0 | 0.01% | 41,160 |
| 2024-01-15 | 2024-01-11 | 2.195 | 19,038 | +0 | 0.01% | 41,790 |
| 2024-01-12 | 2024-01-10 | 2.195 | 19,038 | +0 | 0.01% | 41,790 |
| 2024-01-11 | 2024-01-09 | 2.151 | 19,038 | +0 | 0.01% | 40,950 |
| 2024-01-10 | 2024-01-08 | 2.151 | 19,038 | +0 | 0.01% | 40,950 |
| 2024-01-09 | 2024-01-05 | 2.206 | 19,038 | +0 | 0.01% | 42,000 |
| 2024-01-08 | 2024-01-04 | 2.206 | 19,038 | +0 | 0.01% | 42,000 |
| 2024-01-05 | 2024-01-03 | 2.173 | 19,038 | +0 | 0.01% | 41,370 |
| 2024-01-04 | 2024-01-02 | 2.151 | 19,038 | +0 | 0.01% | 40,950 |
| 2024-01-03 | 2023-12-29 | 2.195 | 19,038 | +0 | 0.01% | 41,790 |
| 2024-01-02 | 2023-12-28 | 2.206 | 19,038 | +0 | 0.01% | 42,000 |
| 2023-12-29 | 2023-12-27 | 2.162 | 19,038 | +0 | 0.01% | 41,160 |
| 2023-12-28 | 2023-12-22 | 2.151 | 19,038 | +0 | 0.01% | 40,950 |
| 2023-12-27 | 2023-12-21 | 2.162 | 19,038 | +0 | 0.01% | 41,160 |
| 2023-12-22 | 2023-12-20 | 2.162 | 19,038 | +0 | 0.01% | 41,160 |
| 2023-12-21 | 2023-12-19 | 2.151 | 19,038 | +0 | 0.01% | 40,950 |
| 2023-12-20 | 2023-12-18 | 2.151 | 19,038 | +0 | 0.01% | 40,950 |
| 2023-12-19 | 2023-12-15 | 2.162 | 19,038 | +0 | 0.01% | 41,160 |
| 2023-12-18 | 2023-12-14 | 2.184 | 19,038 | +0 | 0.01% | 41,580 |
| 2023-12-15 | 2023-12-13 | 2.184 | 19,038 | +0 | 0.01% | 41,580 |
| 2023-12-14 | 2023-12-12 | 2.184 | 19,038 | +0 | 0.01% | 41,580 |
| 2023-12-13 | 2023-12-11 | 2.206 | 19,038 | +0 | 0.01% | 42,000 |
| 2023-12-12 | 2023-12-08 | 2.206 | 19,038 | +0 | 0.01% | 42,000 |
| 2023-12-11 | 2023-12-07 | 2.206 | 19,038 | +0 | 0.01% | 42,000 |
| 2023-12-08 | 2023-12-06 | 2.206 | 19,038 | +0 | 0.01% | 42,000 |
| 2023-12-07 | 2023-12-05 | 2.173 | 19,038 | +0 | 0.01% | 41,370 |
| 2023-12-06 | 2023-12-04 | 2.206 | 19,038 | +0 | 0.01% | 42,000 |
| 2023-12-05 | 2023-12-01 | 2.184 | 19,038 | +0 | 0.01% | 41,580 |
| 2023-12-04 | 2023-11-30 | 2.184 | 19,038 | +0 | 0.01% | 41,580 |
| 2023-12-01 | 2023-11-29 | 2.184 | 19,038 | +0 | 0.01% | 41,580 |
| 2023-11-30 | 2023-11-28 | 2.184 | 19,038 | +0 | 0.01% | 41,580 |
| 2023-11-29 | 2023-11-27 | 2.184 | 19,038 | +0 | 0.01% | 41,580 |
| 2023-11-28 | 2023-11-24 | 2.118 | 19,038 | +0 | 0.01% | 40,320 |
| 2023-11-27 | 2023-11-23 | 2.129 | 19,038 | +0 | 0.01% | 40,530 |
| 2023-11-24 | 2023-11-22 | 2.184 | 19,038 | +0 | 0.01% | 41,580 |
| 2023-11-23 | 2023-11-21 | 2.184 | 19,038 | +0 | 0.01% | 41,580 |
| 2023-11-22 | 2023-11-20 | 2.184 | 19,038 | +0 | 0.01% | 41,580 |
| 2023-11-21 | 2023-11-17 | 2.206 | 19,038 | +0 | 0.01% | 42,000 |
| 2023-11-20 | 2023-11-16 | 2.184 | 19,038 | +0 | 0.01% | 41,580 |
| 2023-11-17 | 2023-11-15 | 2.151 | 19,038 | +0 | 0.01% | 40,950 |
| 2023-11-16 | 2023-11-14 | 2.173 | 19,038 | +0 | 0.01% | 41,370 |
| 2023-11-15 | 2023-11-13 | 2.173 | 19,038 | +0 | 0.01% | 41,370 |
| 2023-11-14 | 2023-11-10 | 2.173 | 19,038 | +0 | 0.01% | 41,370 |
| 2023-11-13 | 2023-11-09 | 2.162 | 19,038 | +0 | 0.01% | 41,160 |
| 2023-11-10 | 2023-11-08 | 2.129 | 19,038 | +0 | 0.01% | 40,530 |
| 2023-11-09 | 2023-11-07 | 2.173 | 19,038 | +0 | 0.01% | 41,370 |
| 2023-11-08 | 2023-11-06 | 2.129 | 19,038 | +0 | 0.01% | 40,530 |
| 2023-11-07 | 2023-11-03 | 2.206 | 19,038 | +0 | 0.01% | 42,000 |
| 2023-11-06 | 2023-11-02 | 2.151 | 19,038 | +0 | 0.01% | 40,950 |
| 2023-11-03 | 2023-11-01 | 2.129 | 19,038 | +0 | 0.01% | 40,530 |
| 2023-11-02 | 2023-10-31 | 2.151 | 19,038 | +0 | 0.01% | 40,950 |
| 2023-11-01 | 2023-10-30 | 2.129 | 19,038 | +0 | 0.01% | 40,530 |
| 2023-10-31 | 2023-10-27 | 2.129 | 19,038 | +0 | 0.01% | 40,530 |
| 2023-10-30 | 2023-10-26 | 2.151 | 19,038 | +0 | 0.01% | 40,950 |
| 2023-10-27 | 2023-10-25 | 2.261 | 19,038 | +0 | 0.01% | 43,050 |
| 2023-10-26 | 2023-10-24 | 2.118 | 19,038 | +0 | 0.01% | 40,320 |
| 2023-10-25 | 2023-10-20 | 2.195 | 19,038 | +0 | 0.01% | 41,790 |
| 2023-10-24 | 2023-10-19 | 2.151 | 19,038 | +0 | 0.01% | 40,950 |
| 2023-10-20 | 2023-10-18 | 2.151 | 19,038 | +0 | 0.01% | 40,950 |
| 2023-10-19 | 2023-10-17 | 2.206 | 19,038 | +0 | 0.01% | 42,000 |
| 2023-10-18 | 2023-10-16 | 2.206 | 19,038 | +0 | 0.01% | 42,000 |
| 2023-10-17 | 2023-10-13 | 2.206 | 19,038 | +0 | 0.01% | 42,000 |
| 2023-10-16 | 2023-10-12 | 2.383 | 19,038 | +0 | 0.01% | 45,360 |
| 2023-10-13 | 2023-10-11 | 2.316 | 19,038 | +0 | 0.01% | 44,100 |
| 2023-10-12 | 2023-10-10 | 2.327 | 19,038 | +0 | 0.01% | 44,310 |
| 2023-10-11 | 2023-10-09 | 2.338 | 19,038 | +0 | 0.01% | 44,520 |
| 2023-10-10 | 2023-10-06 | 2.261 | 19,038 | +0 | 0.01% | 43,050 |
| 2023-10-09 | 2023-10-05 | 2.217 | 19,038 | +0 | 0.01% | 42,210 |
| 2023-10-06 | 2023-10-04 | 2.272 | 19,038 | +0 | 0.01% | 43,260 |
| 2023-10-05 | 2023-10-03 | 2.251 | 19,038 | +0 | 0.01% | 42,850 |
| 2023-10-04 | 2023-09-29 | 2.273 | 19,038 | +284 | 0.01% | 43,276 |
| 2023-10-03 | 2023-09-28 | 2.273 | 18,754 | +0 | 0.01% | 42,631 |
| 2023-09-29 | 2023-09-27 | 2.296 | 18,754 | +0 | 0.01% | 43,051 |
| 2023-09-28 | 2023-09-26 | 2.296 | 18,754 | +0 | 0.01% | 43,051 |
| 2023-09-27 | 2023-09-25 | 2.273 | 18,754 | +0 | 0.01% | 42,631 |
| 2023-09-26 | 2023-09-22 | 2.273 | 18,754 | +0 | 0.01% | 42,631 |
| 2023-09-25 | 2023-09-21 | 2.273 | 18,754 | +0 | 0.01% | 42,631 |
| 2023-09-22 | 2023-09-20 | 2.329 | 18,754 | +0 | 0.01% | 43,681 |
| 2023-09-21 | 2023-09-19 | 2.352 | 18,754 | +0 | 0.01% | 44,101 |
| 2023-09-20 | 2023-09-18 | 2.273 | 18,754 | +0 | 0.01% | 42,631 |
| 2023-09-19 | 2023-09-15 | 2.352 | 18,754 | +0 | 0.01% | 44,101 |
| 2023-09-18 | 2023-09-14 | 2.352 | 18,754 | +0 | 0.01% | 44,101 |
| 2023-09-15 | 2023-09-13 | 2.296 | 18,754 | +0 | 0.01% | 43,051 |
| 2023-09-14 | 2023-09-12 | 2.296 | 18,754 | +0 | 0.01% | 43,051 |
| 2023-09-13 | 2023-09-11 | 2.296 | 18,754 | +0 | 0.01% | 43,051 |
| 2023-09-12 | 2023-09-07 | 2.363 | 18,754 | +0 | 0.01% | 44,311 |
| 2023-09-11 | 2023-09-06 | 2.307 | 18,754 | +0 | 0.01% | 43,261 |
| 2023-09-07 | 2023-09-05 | 2.307 | 18,754 | +0 | 0.01% | 43,261 |
| 2023-09-06 | 2023-09-04 | 2.340 | 18,754 | +0 | 0.01% | 43,891 |
| 2023-09-05 | 2023-08-31 | 2.273 | 18,754 | +0 | 0.01% | 42,631 |
| 2023-09-04 | 2023-08-30 | 2.262 | 18,754 | +0 | 0.01% | 42,421 |
| 2023-08-31 | 2023-08-29 | 2.273 | 18,754 | +0 | 0.01% | 42,631 |
| 2023-08-30 | 2023-08-28 | 2.307 | 18,754 | +0 | 0.01% | 43,261 |
| 2023-08-29 | 2023-08-25 | 2.296 | 18,754 | +0 | 0.01% | 43,051 |
| 2023-08-28 | 2023-08-24 | 2.486 | 18,754 | +0 | 0.01% | 46,621 |
| 2023-08-25 | 2023-08-23 | 2.486 | 18,754 | +0 | 0.01% | 46,621 |
| 2023-08-24 | 2023-08-22 | 2.486 | 18,754 | +0 | 0.01% | 46,621 |
| 2023-08-23 | 2023-08-21 | 2.665 | 18,754 | +0 | 0.01% | 49,981 |
| 2023-08-22 | 2023-08-18 | 2.665 | 18,754 | +0 | 0.01% | 49,981 |
| 2023-08-21 | 2023-08-17 | 2.665 | 18,754 | +0 | 0.01% | 49,981 |
| 2023-08-18 | 2023-08-16 | 2.665 | 18,754 | +0 | 0.01% | 49,981 |
| 2023-08-17 | 2023-08-15 | 2.665 | 18,754 | +0 | 0.01% | 49,981 |
| 2023-08-16 | 2023-08-14 | 2.654 | 18,754 | +0 | 0.01% | 49,771 |
| 2023-08-15 | 2023-08-11 | 2.654 | 18,754 | +0 | 0.01% | 49,771 |
| 2023-08-14 | 2023-08-10 | 2.665 | 18,754 | +0 | 0.01% | 49,981 |
| 2023-08-11 | 2023-08-09 | 2.665 | 18,754 | +0 | 0.01% | 49,981 |
| 2023-08-10 | 2023-08-08 | 2.687 | 18,754 | +0 | 0.01% | 50,401 |
| 2023-08-09 | 2023-08-07 | 2.631 | 18,754 | +0 | 0.01% | 49,351 |
| 2023-08-08 | 2023-08-04 | 2.665 | 18,754 | +0 | 0.01% | 49,981 |
| 2023-08-07 | 2023-08-03 | 2.665 | 18,754 | +0 | 0.01% | 49,981 |
| 2023-08-04 | 2023-08-02 | 2.665 | 18,754 | +0 | 0.01% | 49,981 |
| 2023-08-03 | 2023-08-01 | 2.665 | 18,754 | +0 | 0.01% | 49,981 |
| 2023-08-02 | 2023-07-31 | 2.665 | 18,754 | +0 | 0.01% | 49,981 |
| 2023-08-01 | 2023-07-28 | 2.598 | 18,754 | +0 | 0.01% | 48,721 |
| 2023-07-31 | 2023-07-27 | 2.665 | 18,754 | +0 | 0.01% | 49,981 |
| 2023-07-28 | 2023-07-26 | 2.665 | 18,754 | +0 | 0.01% | 49,981 |
| 2023-07-27 | 2023-07-25 | 2.665 | 18,754 | +0 | 0.01% | 49,981 |
| 2023-07-26 | 2023-07-24 | 2.665 | 18,754 | +0 | 0.01% | 49,981 |
| 2023-07-25 | 2023-07-21 | 2.654 | 18,754 | +0 | 0.01% | 49,771 |
| 2023-07-24 | 2023-07-20 | 2.732 | 18,754 | +0 | 0.01% | 51,241 |
| 2023-07-21 | 2023-07-19 | 2.732 | 18,754 | +0 | 0.01% | 51,241 |
| 2023-07-20 | 2023-07-18 | 2.743 | 18,754 | +0 | 0.01% | 51,451 |
| 2023-07-19 | 2023-07-14 | 2.743 | 18,754 | +0 | 0.01% | 51,451 |
| 2023-07-18 | 2023-07-13 | 2.732 | 18,754 | +0 | 0.01% | 51,241 |
| 2023-07-14 | 2023-07-12 | 2.743 | 18,754 | +0 | 0.01% | 51,451 |
| 2023-07-13 | 2023-07-11 | 2.721 | 18,754 | +0 | 0.01% | 51,031 |
| 2023-07-12 | 2023-07-10 | 2.721 | 18,754 | +0 | 0.01% | 51,031 |
| 2023-07-11 | 2023-07-07 | 2.721 | 18,754 | +0 | 0.01% | 51,031 |
| 2023-07-10 | 2023-07-06 | 2.743 | 18,754 | +0 | 0.01% | 51,451 |
| 2023-07-07 | 2023-07-05 | 2.743 | 18,754 | +0 | 0.01% | 51,451 |
| 2023-07-06 | 2023-07-04 | 2.743 | 18,754 | +0 | 0.01% | 51,451 |
| 2023-07-05 | 2023-07-03 | 2.788 | 18,754 | +0 | 0.01% | 52,291 |
| 2023-07-04 | 2023-06-30 | 2.732 | 18,754 | +0 | 0.01% | 51,241 |
| 2023-07-03 | 2023-06-29 | 2.799 | 18,754 | +0 | 0.01% | 52,501 |
| 2023-06-30 | 2023-06-28 | 2.743 | 18,754 | +0 | 0.01% | 51,451 |
| 2023-06-29 | 2023-06-27 | 2.732 | 18,754 | +0 | 0.01% | 51,241 |
| 2023-06-28 | 2023-06-26 | 2.732 | 18,754 | +0 | 0.01% | 51,241 |
| 2023-06-27 | 2023-06-23 | 2.766 | 18,754 | +0 | 0.01% | 51,871 |
| 2023-06-26 | 2023-06-21 | 2.799 | 18,754 | +0 | 0.01% | 52,501 |
| 2023-06-23 | 2023-06-20 | 2.799 | 18,754 | +0 | 0.01% | 52,501 |
| 2023-06-21 | 2023-06-19 | 2.799 | 18,754 | +0 | 0.01% | 52,501 |
| 2023-06-20 | 2023-06-16 | 2.743 | 18,754 | +0 | 0.01% | 51,451 |
| 2023-06-19 | 2023-06-15 | 2.743 | 18,754 | +0 | 0.01% | 51,451 |
| 2023-06-16 | 2023-06-14 | 2.743 | 18,754 | +0 | 0.01% | 51,451 |
| 2023-06-15 | 2023-06-13 | 2.777 | 18,754 | +0 | 0.01% | 52,081 |
| 2023-06-14 | 2023-06-12 | 2.844 | 18,754 | +0 | 0.01% | 53,341 |
| 2023-06-13 | 2023-06-09 | 2.844 | 18,754 | +0 | 0.01% | 53,341 |
| 2023-06-12 | 2023-06-08 | 2.844 | 18,754 | +0 | 0.01% | 53,341 |
| 2023-06-09 | 2023-06-07 | 2.844 | 18,754 | +0 | 0.01% | 53,341 |
| 2023-06-08 | 2023-06-06 | 2.878 | 18,754 | +0 | 0.01% | 53,971 |
| 2023-06-07 | 2023-06-05 | 2.878 | 18,754 | +0 | 0.01% | 53,971 |
| 2023-06-06 | 2023-06-02 | 2.924 | 18,754 | +0 | 0.01% | 54,832 |
| 2023-06-05 | 2023-06-01 | 2.924 | 18,754 | +367 | 0.01% | 54,832 |
| 2023-06-02 | 2023-05-31 | 3.027 | 18,387 | +0 | 0.01% | 55,649 |
| 2023-06-01 | 2023-05-30 | 3.027 | 18,387 | +0 | 0.01% | 55,649 |
| 2023-05-31 | 2023-05-29 | 3.027 | 18,387 | +0 | 0.01% | 55,649 |
| 2023-05-30 | 2023-05-25 | 3.027 | 18,387 | +0 | 0.01% | 55,649 |
| 2023-05-29 | 2023-05-24 | 3.106 | 18,387 | +0 | 0.01% | 57,119 |
| 2023-05-25 | 2023-05-23 | 3.198 | 18,387 | +0 | 0.01% | 58,799 |
| 2023-05-24 | 2023-05-22 | 3.106 | 18,387 | +0 | 0.01% | 57,119 |
| 2023-05-23 | 2023-05-19 | 3.027 | 18,387 | +0 | 0.01% | 55,649 |
| 2023-05-22 | 2023-05-18 | 3.027 | 18,387 | +0 | 0.01% | 55,649 |
| 2023-05-19 | 2023-05-17 | 2.947 | 18,387 | +0 | 0.01% | 54,179 |
| 2023-05-18 | 2023-05-16 | 3.004 | 18,387 | +0 | 0.01% | 55,229 |
| 2023-05-17 | 2023-05-15 | 2.992 | 18,387 | +0 | 0.01% | 55,019 |
| 2023-05-16 | 2023-05-12 | 2.981 | 18,387 | +0 | 0.01% | 54,809 |
| 2023-05-15 | 2023-05-11 | 2.969 | 18,387 | +0 | 0.01% | 54,599 |
| 2023-05-12 | 2023-05-10 | 2.958 | 18,387 | +0 | 0.01% | 54,389 |
| 2023-05-11 | 2023-05-09 | 2.889 | 18,387 | +0 | 0.01% | 53,129 |
| 2023-05-10 | 2023-05-08 | 3.027 | 18,387 | +0 | 0.01% | 55,649 |
| 2023-05-09 | 2023-05-05 | 3.118 | 18,387 | +0 | 0.01% | 57,329 |
| 2023-05-08 | 2023-05-04 | 3.175 | 18,387 | +0 | 0.01% | 58,379 |
| 2023-05-05 | 2023-05-03 | 3.312 | 18,387 | +0 | 0.01% | 60,899 |
| 2023-05-04 | 2023-05-02 | 3.312 | 18,387 | +0 | 0.01% | 60,899 |
| 2023-05-03 | 2023-04-28 | 3.301 | 18,387 | +0 | 0.01% | 60,689 |
| 2023-05-02 | 2023-04-27 | 3.221 | 18,387 | +0 | 0.01% | 59,219 |
| 2023-04-28 | 2023-04-26 | 3.255 | 18,387 | +0 | 0.01% | 59,849 |
| 2023-04-27 | 2023-04-25 | 3.221 | 18,387 | +0 | 0.01% | 59,219 |
| 2023-04-26 | 2023-04-24 | 3.289 | 18,387 | +0 | 0.01% | 60,479 |
| 2023-04-25 | 2023-04-21 | 3.289 | 18,387 | +0 | 0.01% | 60,479 |
| 2023-04-24 | 2023-04-20 | 3.289 | 18,387 | +0 | 0.01% | 60,479 |
| 2023-04-21 | 2023-04-19 | 3.221 | 18,387 | +0 | 0.01% | 59,219 |
| 2023-04-20 | 2023-04-18 | 3.255 | 18,387 | +0 | 0.01% | 59,849 |
| 2023-04-19 | 2023-04-17 | 3.335 | 18,387 | +0 | 0.01% | 61,318 |
| 2023-04-18 | 2023-04-14 | 3.643 | 18,387 | +0 | 0.01% | 66,988 |
| 2023-04-17 | 2023-04-13 | 3.312 | 18,387 | +0 | 0.01% | 60,899 |
| 2023-04-14 | 2023-04-12 | 3.312 | 18,387 | +0 | 0.01% | 60,899 |
| 2023-04-13 | 2023-04-11 | 3.312 | 18,387 | +0 | 0.01% | 60,899 |
| 2023-04-12 | 2023-04-06 | 3.312 | 18,387 | +0 | 0.01% | 60,899 |
| 2023-04-11 | 2023-04-04 | 3.335 | 18,387 | +0 | 0.01% | 61,318 |
| 2023-04-06 | 2023-04-03 | 3.312 | 18,387 | +0 | 0.01% | 60,899 |
| 2023-04-04 | 2023-03-31 | 3.255 | 18,387 | +0 | 0.01% | 59,849 |
| 2023-04-03 | 2023-03-30 | 3.232 | 18,387 | +0 | 0.01% | 59,429 |
| 2023-03-31 | 2023-03-29 | 3.346 | 18,387 | +0 | 0.01% | 61,528 |
| 2023-03-30 | 2023-03-28 | 3.346 | 18,387 | +0 | 0.01% | 61,528 |
| 2023-03-29 | 2023-03-27 | 3.346 | 18,387 | +0 | 0.01% | 61,528 |
| 2023-03-28 | 2023-03-24 | 3.312 | 18,387 | +0 | 0.01% | 60,899 |
| 2023-03-27 | 2023-03-23 | 3.221 | 18,387 | +0 | 0.01% | 59,219 |
| 2023-03-24 | 2023-03-22 | 3.198 | 18,387 | +0 | 0.01% | 58,799 |
| 2023-03-23 | 2023-03-21 | 3.289 | 18,387 | +0 | 0.01% | 60,479 |
| 2023-03-22 | 2023-03-20 | 3.175 | 18,387 | +0 | 0.01% | 58,379 |
| 2023-03-21 | 2023-03-17 | 3.255 | 18,387 | +0 | 0.01% | 59,849 |
| 2023-03-20 | 2023-03-16 | 3.106 | 18,387 | +0 | 0.01% | 57,119 |
| 2023-03-17 | 2023-03-15 | 3.095 | 18,387 | +0 | 0.01% | 56,909 |
| 2023-03-16 | 2023-03-14 | 3.164 | 18,387 | +0 | 0.01% | 58,169 |
| 2023-03-15 | 2023-03-13 | 3.129 | 18,387 | +0 | 0.01% | 57,539 |
| 2023-03-14 | 2023-03-10 | 3.129 | 18,387 | +0 | 0.01% | 57,539 |
| 2023-03-13 | 2023-03-09 | 3.175 | 18,387 | +0 | 0.01% | 58,379 |
| 2023-03-10 | 2023-03-08 | 3.164 | 18,387 | +0 | 0.01% | 58,169 |
| 2023-03-09 | 2023-03-07 | 3.164 | 18,387 | +0 | 0.01% | 58,169 |
| 2023-03-08 | 2023-03-06 | 3.186 | 18,387 | +0 | 0.01% | 58,589 |
| 2023-03-07 | 2023-03-03 | 3.141 | 18,387 | +0 | 0.01% | 57,749 |
| 2023-03-06 | 2023-03-02 | 3.106 | 18,387 | +0 | 0.01% | 57,119 |
| 2023-03-03 | 2023-03-01 | 3.152 | 18,387 | +0 | 0.01% | 57,959 |
| 2023-03-02 | 2023-02-28 | 3.129 | 18,387 | +0 | 0.01% | 57,539 |
| 2023-03-01 | 2023-02-27 | 2.992 | 18,387 | +0 | 0.01% | 55,019 |
| 2023-02-28 | 2023-02-24 | 3.027 | 18,387 | +0 | 0.01% | 55,649 |
| 2023-02-27 | 2023-02-23 | 3.106 | 18,387 | +0 | 0.01% | 57,119 |
| 2023-02-24 | 2023-02-22 | 2.969 | 18,387 | +0 | 0.01% | 54,599 |
| 2023-02-23 | 2023-02-21 | 3.084 | 18,387 | +0 | 0.01% | 56,699 |
| 2023-02-22 | 2023-02-20 | 3.084 | 18,387 | +0 | 0.01% | 56,699 |
| 2023-02-21 | 2023-02-17 | 3.106 | 18,387 | +0 | 0.01% | 57,119 |
| 2023-02-20 | 2023-02-16 | 3.106 | 18,387 | +0 | 0.01% | 57,119 |
| 2023-02-17 | 2023-02-15 | 3.106 | 18,387 | +0 | 0.01% | 57,119 |
| 2023-02-16 | 2023-02-14 | 3.106 | 18,387 | +0 | 0.01% | 57,119 |
| 2023-02-15 | 2023-02-13 | 3.038 | 18,387 | +0 | 0.01% | 55,859 |
| 2023-02-14 | 2023-02-10 | 3.198 | 18,387 | +0 | 0.01% | 58,799 |
| 2023-02-13 | 2023-02-09 | 3.221 | 18,387 | +0 | 0.01% | 59,219 |
| 2023-02-10 | 2023-02-08 | 3.152 | 18,387 | +0 | 0.01% | 57,959 |
| 2023-02-09 | 2023-02-07 | 3.141 | 18,387 | +0 | 0.01% | 57,749 |
| 2023-02-08 | 2023-02-06 | 3.004 | 18,387 | +0 | 0.01% | 55,229 |
| 2023-02-07 | 2023-02-03 | 2.981 | 18,387 | +0 | 0.01% | 54,809 |
| 2023-02-06 | 2023-02-02 | 3.038 | 18,387 | +0 | 0.01% | 55,859 |
| 2023-02-03 | 2023-02-01 | 2.867 | 18,387 | +0 | 0.01% | 52,709 |
| 2023-02-02 | 2023-01-31 | 2.992 | 18,387 | +0 | 0.01% | 55,019 |
| 2023-02-01 | 2023-01-30 | 2.992 | 18,387 | +0 | 0.01% | 55,019 |
| 2023-01-31 | 2023-01-27 | 2.810 | 18,387 | +0 | 0.01% | 51,659 |
| 2023-01-30 | 2023-01-26 | 2.810 | 18,387 | +0 | 0.01% | 51,659 |
| 2023-01-27 | 2023-01-20 | 2.810 | 18,387 | +0 | 0.01% | 51,659 |
| 2023-01-26 | 2023-01-19 | 2.741 | 18,387 | +0 | 0.01% | 50,399 |
| 2023-01-20 | 2023-01-18 | 2.707 | 18,387 | +0 | 0.01% | 49,769 |
| 2023-01-19 | 2023-01-17 | 2.707 | 18,387 | +0 | 0.01% | 49,769 |
| 2023-01-18 | 2023-01-16 | 2.707 | 18,387 | +0 | 0.01% | 49,769 |
| 2023-01-17 | 2023-01-13 | 2.707 | 18,387 | +0 | 0.01% | 49,769 |
| 2023-01-16 | 2023-01-12 | 2.707 | 18,387 | +0 | 0.01% | 49,769 |
| 2023-01-13 | 2023-01-11 | 2.672 | 18,387 | +0 | 0.01% | 49,139 |
| 2023-01-12 | 2023-01-10 | 2.638 | 18,387 | +0 | 0.01% | 48,509 |
| 2023-01-11 | 2023-01-09 | 2.638 | 18,387 | +0 | 0.01% | 48,509 |
| 2023-01-10 | 2023-01-06 | 2.741 | 18,387 | +0 | 0.01% | 50,399 |
| 2023-01-09 | 2023-01-05 | 2.775 | 18,387 | +0 | 0.01% | 51,029 |
| 2023-01-06 | 2023-01-04 | 2.695 | 18,387 | +0 | 0.01% | 49,559 |
| 2023-01-05 | 2023-01-03 | 2.627 | 18,387 | +0 | 0.01% | 48,299 |
| 2023-01-04 | 2022-12-30 | 2.627 | 18,387 | +0 | 0.01% | 48,299 |
| 2023-01-03 | 2022-12-29 | 2.615 | 18,387 | +0 | 0.01% | 48,089 |
| 2022-12-30 | 2022-12-28 | 2.627 | 18,387 | +0 | 0.01% | 48,299 |
| 2022-12-29 | 2022-12-23 | 2.615 | 18,387 | +0 | 0.01% | 48,089 |
| 2022-12-28 | 2022-12-22 | 2.627 | 18,387 | +0 | 0.01% | 48,299 |
| 2022-12-23 | 2022-12-21 | 2.627 | 18,387 | +0 | 0.01% | 48,299 |
| 2022-12-22 | 2022-12-20 | 2.638 | 18,387 | +0 | 0.01% | 48,509 |
| 2022-12-21 | 2022-12-19 | 2.684 | 18,387 | +0 | 0.01% | 49,349 |
| 2022-12-20 | 2022-12-16 | 2.684 | 18,387 | +0 | 0.01% | 49,349 |
| 2022-12-19 | 2022-12-15 | 2.661 | 18,387 | +0 | 0.01% | 48,929 |
| 2022-12-16 | 2022-12-14 | 2.684 | 18,387 | +0 | 0.01% | 49,349 |
| 2022-12-15 | 2022-12-13 | 2.684 | 18,387 | +0 | 0.01% | 49,349 |
| 2022-12-14 | 2022-12-12 | 2.627 | 18,387 | +0 | 0.01% | 48,299 |
| 2022-12-13 | 2022-12-09 | 2.627 | 18,387 | +0 | 0.01% | 48,299 |
| 2022-12-12 | 2022-12-08 | 2.650 | 18,387 | +0 | 0.01% | 48,719 |
| 2022-12-09 | 2022-12-07 | 2.627 | 18,387 | +0 | 0.01% | 48,299 |
| 2022-12-08 | 2022-12-06 | 2.593 | 18,387 | +0 | 0.01% | 47,669 |
| 2022-12-07 | 2022-12-05 | 2.593 | 18,387 | +0 | 0.01% | 47,669 |
| 2022-12-06 | 2022-12-02 | 2.524 | 18,387 | +0 | 0.01% | 46,409 |
| 2022-12-05 | 2022-12-01 | 2.501 | 18,387 | +0 | 0.01% | 45,989 |
| 2022-12-02 | 2022-11-30 | 2.467 | 18,387 | +0 | 0.01% | 45,359 |
| 2022-12-01 | 2022-11-29 | 2.615 | 18,387 | +0 | 0.01% | 48,089 |
| 2022-11-30 | 2022-11-28 | 2.524 | 18,387 | +0 | 0.01% | 46,409 |
| 2022-11-29 | 2022-11-25 | 2.615 | 18,387 | +0 | 0.01% | 48,089 |
| 2022-11-28 | 2022-11-24 | 2.627 | 18,387 | +0 | 0.01% | 48,299 |
| 2022-11-25 | 2022-11-23 | 2.627 | 18,387 | +0 | 0.01% | 48,299 |
| 2022-11-24 | 2022-11-22 | 2.593 | 18,387 | +0 | 0.01% | 47,669 |
| 2022-11-23 | 2022-11-21 | 2.593 | 18,387 | +0 | 0.01% | 47,669 |
| 2022-11-22 | 2022-11-18 | 2.570 | 18,387 | +0 | 0.01% | 47,249 |
| 2022-11-21 | 2022-11-17 | 2.581 | 18,387 | +0 | 0.01% | 47,459 |
| 2022-11-18 | 2022-11-16 | 2.627 | 18,387 | +0 | 0.01% | 48,299 |
| 2022-11-17 | 2022-11-15 | 2.490 | 18,387 | +0 | 0.01% | 45,779 |
| 2022-11-16 | 2022-11-14 | 2.421 | 18,387 | +0 | 0.01% | 44,519 |
| 2022-11-15 | 2022-11-11 | 2.307 | 18,387 | +0 | 0.01% | 42,419 |
| 2022-11-14 | 2022-11-10 | 2.296 | 18,387 | +0 | 0.01% | 42,209 |
| 2022-11-11 | 2022-11-09 | 2.296 | 18,387 | +0 | 0.01% | 42,209 |
| 2022-11-10 | 2022-11-08 | 2.318 | 18,387 | +0 | 0.01% | 42,629 |
| 2022-11-09 | 2022-11-07 | 2.353 | 18,387 | +0 | 0.01% | 43,259 |
| 2022-11-08 | 2022-11-04 | 2.330 | 18,387 | +0 | 0.01% | 42,839 |
| 2022-11-07 | 2022-11-03 | 2.273 | 18,387 | +0 | 0.01% | 41,789 |
| 2022-11-04 | 2022-11-02 | 2.204 | 18,387 | +0 | 0.01% | 40,529 |
| 2022-11-03 | 2022-11-01 | 2.204 | 18,387 | +0 | 0.01% | 40,529 |
| 2022-11-02 | 2022-10-31 | 2.204 | 18,387 | +0 | 0.01% | 40,529 |
| 2022-11-01 | 2022-10-28 | 2.193 | 18,387 | +0 | 0.01% | 40,319 |
| 2022-10-31 | 2022-10-27 | 2.193 | 18,387 | +0 | 0.01% | 40,319 |
| 2022-10-28 | 2022-10-26 | 2.181 | 18,387 | +0 | 0.01% | 40,109 |
| 2022-10-27 | 2022-10-25 | 2.124 | 18,387 | +0 | 0.01% | 39,059 |
| 2022-10-26 | 2022-10-24 | 2.136 | 18,387 | +0 | 0.01% | 39,269 |
| 2022-10-25 | 2022-10-21 | 2.170 | 18,387 | +0 | 0.01% | 39,899 |
| 2022-10-24 | 2022-10-20 | 2.170 | 18,387 | +0 | 0.01% | 39,899 |
| 2022-10-21 | 2022-10-19 | 2.170 | 18,387 | +0 | 0.01% | 39,899 |
| 2022-10-20 | 2022-10-18 | 2.318 | 18,387 | +0 | 0.01% | 42,629 |
| 2022-10-19 | 2022-10-17 | 2.318 | 18,387 | +0 | 0.01% | 42,629 |
| 2022-10-18 | 2022-10-14 | 2.307 | 18,387 | +0 | 0.01% | 42,419 |
| 2022-10-17 | 2022-10-13 | 2.284 | 18,387 | +0 | 0.01% | 41,999 |
| 2022-10-14 | 2022-10-12 | 2.170 | 18,387 | +0 | 0.01% | 39,899 |
| 2022-10-13 | 2022-10-11 | 2.376 | 18,387 | +0 | 0.01% | 43,679 |
| 2022-10-12 | 2022-10-10 | 2.353 | 18,387 | +0 | 0.01% | 43,259 |
| 2022-10-11 | 2022-10-07 | 2.398 | 18,387 | +0 | 0.01% | 44,099 |
| 2022-10-10 | 2022-10-06 | 2.467 | 18,387 | +0 | 0.01% | 45,359 |
| 2022-10-07 | 2022-10-05 | 2.467 | 18,387 | +0 | 0.01% | 45,359 |
| 2022-10-06 | 2022-10-03 | 2.524 | 18,387 | +0 | 0.01% | 46,409 |
| 2022-10-05 | 2022-09-30 | 2.467 | 18,387 | +0 | 0.01% | 45,359 |
| 2022-10-03 | 2022-09-29 | 2.467 | 18,387 | +0 | 0.01% | 45,359 |
| 2022-09-30 | 2022-09-28 | 2.513 | 18,387 | +0 | 0.01% | 46,199 |
| 2022-09-29 | 2022-09-27 | 2.455 | 18,387 | +0 | 0.01% | 45,149 |
| 2022-09-28 | 2022-09-26 | 2.467 | 18,387 | +0 | 0.01% | 45,359 |
| 2022-09-27 | 2022-09-23 | 2.444 | 18,387 | +0 | 0.01% | 44,939 |
| 2022-09-26 | 2022-09-22 | 2.513 | 18,387 | +0 | 0.01% | 46,199 |
| 2022-09-23 | 2022-09-21 | 2.604 | 18,387 | +0 | 0.01% | 47,879 |
| 2022-09-22 | 2022-09-20 | 2.627 | 18,387 | +0 | 0.01% | 48,299 |
| 2022-09-21 | 2022-09-19 | 2.627 | 18,387 | +0 | 0.01% | 48,299 |
| 2022-09-20 | 2022-09-16 | 2.627 | 18,387 | +0 | 0.01% | 48,299 |
| 2022-09-19 | 2022-09-15 | 2.627 | 18,387 | +0 | 0.01% | 48,299 |
| 2022-09-16 | 2022-09-14 | 2.627 | 18,387 | +0 | 0.01% | 48,299 |
| 2022-09-15 | 2022-09-13 | 2.535 | 18,387 | +0 | 0.01% | 46,619 |
| 2022-09-14 | 2022-09-09 | 2.684 | 18,387 | +0 | 0.01% | 49,349 |
| 2022-09-13 | 2022-09-08 | 2.684 | 18,387 | +0 | 0.01% | 49,349 |
| 2022-09-09 | 2022-09-07 | 2.741 | 18,387 | +0 | 0.01% | 50,399 |
| 2022-09-08 | 2022-09-06 | 2.684 | 18,387 | +0 | 0.01% | 49,349 |
| 2022-09-07 | 2022-09-05 | 2.695 | 18,387 | +0 | 0.01% | 49,559 |
| 2022-09-06 | 2022-09-02 | 2.695 | 18,387 | +0 | 0.01% | 49,559 |
| 2022-09-05 | 2022-09-01 | 2.684 | 18,387 | +0 | 0.01% | 49,349 |
| 2022-09-02 | 2022-08-31 | 2.741 | 18,387 | +0 | 0.01% | 50,399 |
| 2022-09-01 | 2022-08-30 | 2.832 | 18,387 | +0 | 0.01% | 52,079 |
| 2022-08-31 | 2022-08-29 | 2.810 | 18,387 | +0 | 0.01% | 51,659 |
| 2022-08-30 | 2022-08-26 | 2.810 | 18,387 | +0 | 0.01% | 51,659 |
| 2022-08-29 | 2022-08-25 | 2.787 | 18,387 | +0 | 0.01% | 51,239 |
| 2022-08-26 | 2022-08-24 | 2.787 | 18,387 | +0 | 0.01% | 51,239 |
| 2022-08-25 | 2022-08-23 | 2.855 | 18,387 | +0 | 0.01% | 52,499 |
| 2022-08-24 | 2022-08-22 | 2.810 | 18,387 | +0 | 0.01% | 51,659 |
| 2022-08-23 | 2022-08-19 | 2.901 | 18,387 | +0 | 0.01% | 53,339 |
| 2022-08-22 | 2022-08-18 | 2.878 | 18,387 | +0 | 0.01% | 52,919 |
| 2022-08-19 | 2022-08-17 | 2.878 | 18,387 | +0 | 0.01% | 52,919 |
| 2022-08-18 | 2022-08-16 | 2.764 | 18,387 | +0 | 0.01% | 50,819 |
| 2022-08-17 | 2022-08-15 | 2.707 | 18,387 | +0 | 0.01% | 49,769 |
| 2022-08-16 | 2022-08-12 | 2.741 | 18,387 | +0 | 0.01% | 50,399 |
| 2022-08-15 | 2022-08-11 | 2.810 | 18,387 | +0 | 0.01% | 51,659 |
| 2022-08-12 | 2022-08-10 | 2.832 | 18,387 | +0 | 0.01% | 52,079 |
| 2022-08-11 | 2022-08-09 | 2.810 | 18,387 | +0 | 0.01% | 51,659 |
| 2022-08-10 | 2022-08-08 | 2.844 | 18,387 | +0 | 0.01% | 52,289 |
| 2022-08-09 | 2022-08-05 | 2.810 | 18,387 | +0 | 0.01% | 51,659 |
| 2022-08-08 | 2022-08-04 | 2.798 | 18,387 | +0 | 0.01% | 51,449 |
| 2022-08-05 | 2022-08-03 | 2.821 | 18,387 | +0 | 0.01% | 51,869 |
| 2022-08-04 | 2022-08-02 | 2.810 | 18,387 | +0 | 0.01% | 51,659 |
| 2022-08-03 | 2022-08-01 | 2.855 | 18,387 | +0 | 0.01% | 52,499 |
| 2022-08-02 | 2022-07-29 | 2.798 | 18,387 | +0 | 0.01% | 51,449 |
| 2022-08-01 | 2022-07-28 | 2.798 | 18,387 | +0 | 0.01% | 51,449 |
| 2022-07-29 | 2022-07-27 | 2.844 | 18,387 | +0 | 0.01% | 52,289 |
| 2022-07-28 | 2022-07-26 | 2.855 | 18,387 | +0 | 0.01% | 52,499 |
| 2022-07-27 | 2022-07-25 | 2.867 | 18,387 | +0 | 0.01% | 52,709 |
| 2022-07-26 | 2022-07-22 | 2.855 | 18,387 | +0 | 0.01% | 52,499 |
| 2022-07-25 | 2022-07-21 | 2.855 | 18,387 | +0 | 0.01% | 52,499 |
| 2022-07-22 | 2022-07-20 | 2.798 | 18,387 | +0 | 0.01% | 51,449 |
| 2022-07-21 | 2022-07-19 | 2.798 | 18,387 | +0 | 0.01% | 51,449 |
| 2022-07-20 | 2022-07-18 | 2.798 | 18,387 | +0 | 0.01% | 51,449 |
| 2022-07-19 | 2022-07-15 | 2.798 | 18,387 | +0 | 0.01% | 51,449 |
| 2022-07-18 | 2022-07-14 | 2.798 | 18,387 | +0 | 0.01% | 51,449 |
| 2022-07-15 | 2022-07-13 | 2.798 | 18,387 | +0 | 0.01% | 51,449 |
| 2022-07-14 | 2022-07-12 | 2.844 | 18,387 | +0 | 0.01% | 52,289 |
| 2022-07-13 | 2022-07-11 | 2.832 | 18,387 | +0 | 0.01% | 52,079 |
| 2022-07-12 | 2022-07-08 | 2.855 | 18,387 | +0 | 0.01% | 52,499 |
| 2022-07-11 | 2022-07-07 | 2.798 | 18,387 | +0 | 0.01% | 51,449 |
| 2022-07-08 | 2022-07-06 | 2.798 | 18,387 | +0 | 0.01% | 51,449 |
| 2022-07-07 | 2022-07-05 | 2.798 | 18,387 | +0 | 0.01% | 51,449 |
| 2022-07-06 | 2022-07-04 | 2.730 | 18,387 | +0 | 0.01% | 50,189 |
| 2022-07-05 | 2022-06-30 | 2.810 | 18,387 | +0 | 0.01% | 51,659 |
| 2022-07-04 | 2022-06-29 | 2.810 | 18,387 | +0 | 0.01% | 51,659 |
| 2022-06-30 | 2022-06-28 | 2.810 | 18,387 | +0 | 0.01% | 51,659 |
| 2022-06-29 | 2022-06-27 | 2.810 | 18,387 | +0 | 0.01% | 51,659 |
| 2022-06-28 | 2022-06-24 | 2.810 | 18,387 | +0 | 0.01% | 51,659 |
| 2022-06-27 | 2022-06-23 | 2.810 | 18,387 | +0 | 0.01% | 51,659 |
| 2022-06-24 | 2022-06-22 | 2.832 | 18,387 | +0 | 0.01% | 52,079 |
| 2022-06-23 | 2022-06-21 | 2.821 | 18,387 | +0 | 0.01% | 51,869 |
| 2022-06-22 | 2022-06-20 | 2.821 | 18,387 | +0 | 0.01% | 51,869 |
| 2022-06-21 | 2022-06-17 | 2.821 | 18,387 | +0 | 0.01% | 51,869 |
| 2022-06-20 | 2022-06-16 | 2.821 | 18,387 | +0 | 0.01% | 51,869 |
| 2022-06-17 | 2022-06-15 | 2.798 | 18,387 | +0 | 0.01% | 51,449 |
| 2022-06-16 | 2022-06-14 | 2.798 | 18,387 | +0 | 0.01% | 51,449 |
| 2022-06-15 | 2022-06-13 | 2.798 | 18,387 | +0 | 0.01% | 51,449 |
| 2022-06-14 | 2022-06-10 | 2.844 | 18,387 | +0 | 0.01% | 52,289 |
| 2022-06-13 | 2022-06-09 | 2.832 | 18,387 | +0 | 0.01% | 52,079 |
| 2022-06-10 | 2022-06-08 | 2.832 | 18,387 | +0 | 0.01% | 52,079 |
| 2022-06-09 | 2022-06-07 | 2.798 | 18,387 | +0 | 0.01% | 51,449 |
| 2022-06-08 | 2022-06-06 | 2.855 | 18,387 | +0 | 0.01% | 52,499 |
| 2022-06-07 | 2022-06-02 | 2.798 | 18,387 | +0 | 0.01% | 51,449 |
| 2022-06-06 | 2022-06-01 | 2.845 | 18,387 | +0 | 0.01% | 52,303 |
| 2022-06-02 | 2022-05-31 | 2.903 | 18,387 | +300 | 0.01% | 53,370 |
| 2022-06-01 | 2022-05-30 | 2.903 | 18,087 | +0 | 0.01% | 52,499 |
| 2022-05-31 | 2022-05-27 | 2.845 | 18,087 | +0 | 0.01% | 51,449 |
| 2022-05-30 | 2022-05-26 | 2.845 | 18,087 | +0 | 0.01% | 51,449 |
| 2022-05-27 | 2022-05-25 | 2.845 | 18,087 | +0 | 0.01% | 51,449 |
| 2022-05-26 | 2022-05-24 | 2.845 | 18,087 | +0 | 0.01% | 51,449 |
| 2022-05-25 | 2022-05-23 | 2.845 | 18,087 | +0 | 0.01% | 51,449 |
| 2022-05-24 | 2022-05-20 | 2.821 | 18,087 | +0 | 0.01% | 51,029 |
| 2022-05-23 | 2022-05-19 | 2.868 | 18,087 | +0 | 0.01% | 51,869 |
| 2022-05-20 | 2022-05-18 | 2.879 | 18,087 | +0 | 0.01% | 52,079 |
| 2022-05-19 | 2022-05-17 | 2.845 | 18,087 | +0 | 0.01% | 51,449 |
| 2022-05-18 | 2022-05-16 | 2.845 | 18,087 | +0 | 0.01% | 51,449 |
| 2022-05-17 | 2022-05-13 | 2.798 | 18,087 | +0 | 0.01% | 50,609 |
| 2022-05-16 | 2022-05-12 | 2.879 | 18,087 | +0 | 0.01% | 52,079 |
| 2022-05-13 | 2022-05-11 | 2.879 | 18,087 | +0 | 0.01% | 52,079 |
| 2022-05-12 | 2022-05-10 | 2.845 | 18,087 | +0 | 0.01% | 51,449 |
| 2022-05-11 | 2022-05-06 | 2.949 | 18,087 | +0 | 0.01% | 53,339 |
| 2022-05-10 | 2022-05-05 | 2.949 | 18,087 | +0 | 0.01% | 53,339 |
| 2022-05-06 | 2022-05-04 | 2.995 | 18,087 | +0 | 0.01% | 54,179 |
| 2022-05-05 | 2022-05-03 | 3.088 | 18,087 | +0 | 0.01% | 55,859 |
| 2022-05-04 | 2022-04-29 | 3.019 | 18,087 | +0 | 0.01% | 54,599 |
| 2022-05-03 | 2022-04-28 | 3.042 | 18,087 | +0 | 0.01% | 55,019 |
| 2022-04-29 | 2022-04-27 | 3.158 | 18,087 | +0 | 0.01% | 57,119 |
| 2022-04-28 | 2022-04-26 | 3.251 | 18,087 | +0 | 0.01% | 58,799 |
| 2022-04-27 | 2022-04-25 | 3.019 | 18,087 | +0 | 0.01% | 54,599 |
| 2022-04-26 | 2022-04-22 | 3.065 | 18,087 | +0 | 0.01% | 55,439 |
| 2022-04-25 | 2022-04-21 | 3.146 | 18,087 | +0 | 0.01% | 56,909 |
| 2022-04-22 | 2022-04-20 | 3.146 | 18,087 | +0 | 0.01% | 56,909 |
| 2022-04-21 | 2022-04-19 | 3.146 | 18,087 | +0 | 0.01% | 56,909 |
| 2022-04-20 | 2022-04-14 | 3.146 | 18,087 | +0 | 0.01% | 56,909 |
| 2022-04-19 | 2022-04-13 | 3.193 | 18,087 | +0 | 0.01% | 57,749 |
| 2022-04-14 | 2022-04-12 | 3.251 | 18,087 | +0 | 0.01% | 58,799 |
| 2022-04-13 | 2022-04-11 | 3.251 | 18,087 | +0 | 0.01% | 58,799 |
| 2022-04-12 | 2022-04-08 | 3.251 | 18,087 | +0 | 0.01% | 58,799 |
| 2022-04-11 | 2022-04-07 | 3.286 | 18,087 | +0 | 0.01% | 59,429 |
| 2022-04-08 | 2022-04-06 | 3.286 | 18,087 | +0 | 0.01% | 59,429 |
| 2022-04-07 | 2022-04-04 | 3.286 | 18,087 | +0 | 0.01% | 59,429 |
| 2022-04-06 | 2022-04-01 | 3.286 | 18,087 | +0 | 0.01% | 59,429 |
| 2022-04-04 | 2022-03-31 | 3.286 | 18,087 | +0 | 0.01% | 59,429 |
| 2022-04-01 | 2022-03-30 | 3.286 | 18,087 | +0 | 0.01% | 59,429 |
| 2022-03-31 | 2022-03-29 | 3.286 | 18,087 | +0 | 0.01% | 59,429 |
| 2022-03-30 | 2022-03-28 | 3.286 | 18,087 | +0 | 0.01% | 59,429 |
| 2022-03-29 | 2022-03-25 | 3.321 | 18,087 | +0 | 0.01% | 60,059 |
| 2022-03-28 | 2022-03-24 | 3.379 | 18,087 | +0 | 0.01% | 61,109 |
| 2022-03-25 | 2022-03-23 | 3.344 | 18,087 | +0 | 0.01% | 60,479 |
| 2022-03-24 | 2022-03-22 | 3.321 | 18,087 | +0 | 0.01% | 60,059 |
| 2022-03-23 | 2022-03-21 | 3.309 | 18,087 | +0 | 0.01% | 59,849 |
| 2022-03-22 | 2022-03-18 | 3.321 | 18,087 | +0 | 0.01% | 60,059 |
| 2022-03-21 | 2022-03-17 | 3.100 | 18,087 | +0 | 0.01% | 56,069 |
| 2022-03-18 | 2022-03-16 | 3.146 | 18,087 | +0 | 0.01% | 56,909 |
| 2022-03-17 | 2022-03-15 | 3.193 | 18,087 | +0 | 0.01% | 57,749 |
| 2022-03-16 | 2022-03-14 | 3.251 | 18,087 | +0 | 0.01% | 58,799 |
| 2022-03-15 | 2022-03-11 | 3.193 | 18,087 | +0 | 0.01% | 57,749 |
| 2022-03-14 | 2022-03-10 | 3.135 | 18,087 | +0 | 0.01% | 56,699 |
| 2022-03-11 | 2022-03-09 | 3.135 | 18,087 | +0 | 0.01% | 56,699 |
| 2022-03-10 | 2022-03-08 | 3.135 | 18,087 | +0 | 0.01% | 56,699 |
| 2022-03-09 | 2022-03-07 | 3.088 | 18,087 | +0 | 0.01% | 55,859 |
| 2022-03-08 | 2022-03-04 | 3.286 | 18,087 | +0 | 0.01% | 59,429 |
| 2022-03-07 | 2022-03-03 | 3.367 | 18,087 | +0 | 0.01% | 60,899 |
| 2022-03-04 | 2022-03-02 | 3.367 | 18,087 | +0 | 0.01% | 60,899 |
| 2022-03-03 | 2022-03-01 | 3.367 | 18,087 | +0 | 0.01% | 60,899 |
| 2022-03-02 | 2022-02-28 | 3.367 | 18,087 | +0 | 0.01% | 60,899 |
| 2022-03-01 | 2022-02-25 | 3.367 | 18,087 | +0 | 0.01% | 60,899 |
| 2022-02-28 | 2022-02-24 | 3.367 | 18,087 | +0 | 0.01% | 60,899 |
| 2022-02-25 | 2022-02-23 | 3.413 | 18,087 | +0 | 0.01% | 61,739 |
| 2022-02-24 | 2022-02-22 | 3.483 | 18,087 | +0 | 0.01% | 62,999 |
| 2022-02-23 | 2022-02-21 | 3.599 | 18,087 | +0 | 0.01% | 65,099 |
| 2022-02-22 | 2022-02-18 | 3.599 | 18,087 | +0 | 0.01% | 65,099 |
| 2022-02-21 | 2022-02-17 | 3.599 | 18,087 | +0 | 0.01% | 65,099 |
| 2022-02-18 | 2022-02-16 | 3.611 | 18,087 | +0 | 0.01% | 65,309 |
| 2022-02-17 | 2022-02-15 | 3.611 | 18,087 | +0 | 0.01% | 65,309 |
| 2022-02-16 | 2022-02-14 | 3.599 | 18,087 | +0 | 0.01% | 65,099 |
| 2022-02-15 | 2022-02-11 | 3.680 | 18,087 | +0 | 0.01% | 66,569 |
| 2022-02-14 | 2022-02-10 | 3.599 | 18,087 | +0 | 0.01% | 65,099 |
| 2022-02-11 | 2022-02-09 | 3.541 | 18,087 | +0 | 0.01% | 64,049 |
| 2022-02-10 | 2022-02-08 | 3.541 | 18,087 | +0 | 0.01% | 64,049 |
| 2022-02-09 | 2022-02-07 | 3.518 | 18,087 | +0 | 0.01% | 63,629 |
| 2022-02-08 | 2022-02-04 | 3.518 | 18,087 | +0 | 0.01% | 63,629 |
| 2022-02-07 | 2022-01-31 | 3.657 | 18,087 | +0 | 0.01% | 66,149 |
| 2022-02-04 | 2022-01-27 | 3.495 | 18,087 | +0 | 0.01% | 63,209 |
| 2022-01-28 | 2022-01-26 | 3.506 | 18,087 | +0 | 0.01% | 63,419 |
| 2022-01-27 | 2022-01-25 | 3.599 | 18,087 | +0 | 0.01% | 65,099 |
| 2022-01-26 | 2022-01-24 | 3.889 | 18,087 | +0 | 0.01% | 70,349 |
| 2022-01-25 | 2022-01-21 | 3.889 | 18,087 | +0 | 0.01% | 70,349 |
| 2022-01-24 | 2022-01-20 | 4.006 | 18,087 | +0 | 0.01% | 72,449 |
| 2022-01-21 | 2022-01-19 | 4.006 | 18,087 | +0 | 0.01% | 72,449 |
| 2022-01-20 | 2022-01-18 | 3.831 | 18,087 | +0 | 0.01% | 69,299 |
| 2022-01-19 | 2022-01-17 | 3.657 | 18,087 | +0 | 0.01% | 66,149 |
| 2022-01-18 | 2022-01-14 | 3.634 | 18,087 | +0 | 0.01% | 65,729 |
| 2022-01-17 | 2022-01-13 | 3.599 | 18,087 | +0 | 0.01% | 65,099 |
| 2022-01-14 | 2022-01-12 | 3.541 | 18,087 | +0 | 0.01% | 64,049 |
| 2022-01-13 | 2022-01-11 | 3.402 | 18,087 | +0 | 0.01% | 61,529 |
| 2022-01-12 | 2022-01-10 | 3.425 | 18,087 | +0 | 0.01% | 61,949 |
| 2022-01-11 | 2022-01-07 | 3.425 | 18,087 | +0 | 0.01% | 61,949 |
| 2022-01-10 | 2022-01-06 | 3.425 | 18,087 | +0 | 0.01% | 61,949 |
| 2022-01-07 | 2022-01-05 | 3.425 | 18,087 | +0 | 0.01% | 61,949 |
| 2022-01-06 | 2022-01-04 | 3.344 | 18,087 | +0 | 0.01% | 60,479 |
| 2022-01-05 | 2022-01-03 | 3.413 | 18,087 | +0 | 0.01% | 61,739 |
| 2022-01-04 | 2021-12-31 | 3.332 | 18,087 | +0 | 0.01% | 60,269 |
| 2022-01-03 | 2021-12-29 | 3.413 | 18,087 | +0 | 0.01% | 61,739 |
| 2021-12-30 | 2021-12-28 | 3.425 | 18,087 | +0 | 0.01% | 61,949 |
| 2021-12-29 | 2021-12-24 | 3.483 | 18,087 | +0 | 0.01% | 62,999 |
| 2021-12-28 | 2021-12-22 | 3.460 | 18,087 | +0 | 0.01% | 62,579 |
| 2021-12-23 | 2021-12-21 | 3.530 | 18,087 | +0 | 0.01% | 63,839 |
| 2021-12-22 | 2021-12-20 | 3.460 | 18,087 | +0 | 0.01% | 62,579 |
| 2021-12-21 | 2021-12-17 | 3.646 | 18,087 | +0 | 0.01% | 65,939 |
| 2021-12-20 | 2021-12-16 | 3.541 | 18,087 | +0 | 0.01% | 64,049 |
| 2021-12-17 | 2021-12-15 | 3.541 | 18,087 | +0 | 0.01% | 64,049 |
| 2021-12-16 | 2021-12-14 | 3.530 | 18,087 | +0 | 0.01% | 63,839 |
| 2021-12-15 | 2021-12-13 | 3.715 | 18,087 | +0 | 0.01% | 67,199 |
| 2021-12-14 | 2021-12-10 | 3.715 | 18,087 | +0 | 0.01% | 67,199 |
| 2021-12-13 | 2021-12-09 | 3.739 | 18,087 | +0 | 0.01% | 67,619 |
| 2021-12-10 | 2021-12-08 | 3.750 | 18,087 | +0 | 0.01% | 67,829 |
| 2021-12-09 | 2021-12-07 | 3.657 | 18,087 | +0 | 0.01% | 66,149 |
| 2021-12-08 | 2021-12-06 | 3.657 | 18,087 | +0 | 0.01% | 66,149 |
| 2021-12-07 | 2021-12-03 | 3.715 | 18,087 | +0 | 0.01% | 67,199 |
| 2021-12-06 | 2021-12-02 | 3.530 | 18,087 | +0 | 0.01% | 63,839 |
| 2021-12-03 | 2021-12-01 | 3.530 | 18,087 | +0 | 0.01% | 63,839 |
| 2021-12-02 | 2021-11-30 | 3.506 | 18,087 | +0 | 0.01% | 63,419 |
| 2021-12-01 | 2021-11-29 | 3.448 | 18,087 | +0 | 0.01% | 62,369 |
| 2021-11-30 | 2021-11-26 | 3.483 | 18,087 | +0 | 0.01% | 62,999 |
| 2021-11-29 | 2021-11-25 | 3.599 | 18,087 | +0 | 0.01% | 65,099 |
| 2021-11-26 | 2021-11-24 | 3.553 | 18,087 | +0 | 0.01% | 64,259 |
| 2021-11-25 | 2021-11-23 | 3.483 | 18,087 | +0 | 0.01% | 62,999 |
| 2021-11-24 | 2021-11-22 | 3.425 | 18,087 | +0 | 0.01% | 61,949 |
| 2021-11-23 | 2021-11-19 | 3.483 | 18,087 | +0 | 0.01% | 62,999 |
| 2021-11-22 | 2021-11-18 | 3.541 | 18,087 | +0 | 0.01% | 64,049 |
| 2021-11-19 | 2021-11-17 | 3.530 | 18,087 | +0 | 0.01% | 63,839 |
| 2021-11-18 | 2021-11-16 | 3.657 | 18,087 | +0 | 0.01% | 66,149 |
| 2021-11-17 | 2021-11-15 | 3.901 | 18,087 | +0 | 0.01% | 70,559 |
| 2021-11-16 | 2021-11-12 | 3.936 | 18,087 | +0 | 0.01% | 71,189 |
| 2021-11-15 | 2021-11-11 | 3.773 | 18,087 | +0 | 0.01% | 68,249 |
| 2021-11-12 | 2021-11-10 | 4.006 | 18,087 | +0 | 0.01% | 72,449 |
| 2021-11-11 | 2021-11-09 | 4.017 | 18,087 | +0 | 0.01% | 72,659 |
| 2021-11-10 | 2021-11-08 | 4.006 | 18,087 | +0 | 0.01% | 72,449 |
| 2021-11-09 | 2021-11-05 | 3.599 | 18,087 | +0 | 0.01% | 65,099 |
| 2021-11-08 | 2021-11-04 | 3.715 | 18,087 | +0 | 0.01% | 67,199 |
| 2021-11-05 | 2021-11-03 | 4.052 | 18,087 | +0 | 0.01% | 73,289 |
| 2021-11-04 | 2021-11-02 | 4.064 | 18,087 | +0 | 0.01% | 73,499 |
| 2021-11-03 | 2021-11-01 | 4.238 | 18,087 | +0 | 0.01% | 76,649 |
| 2021-11-02 | 2021-10-29 | 4.238 | 18,087 | +0 | 0.01% | 76,649 |
| 2021-11-01 | 2021-10-28 | 4.098 | 18,087 | +0 | 0.01% | 74,129 |
| 2021-10-29 | 2021-10-27 | 4.122 | 18,087 | +0 | 0.01% | 74,549 |
| 2021-10-28 | 2021-10-26 | 4.226 | 18,087 | +0 | 0.01% | 76,439 |
| 2021-10-27 | 2021-10-25 | 4.238 | 18,087 | +0 | 0.01% | 76,649 |
| 2021-10-26 | 2021-10-22 | 4.296 | 18,087 | +0 | 0.01% | 77,699 |
| 2021-10-25 | 2021-10-21 | 4.226 | 18,087 | +0 | 0.01% | 76,439 |
| 2021-10-22 | 2021-10-20 | 4.180 | 18,087 | +0 | 0.01% | 75,599 |
| 2021-10-21 | 2021-10-19 | 4.389 | 18,087 | +0 | 0.01% | 79,379 |
| 2021-10-20 | 2021-10-18 | 4.238 | 18,087 | +0 | 0.01% | 76,649 |
| 2021-10-19 | 2021-10-15 | 4.342 | 18,087 | +0 | 0.01% | 78,539 |
| 2021-10-18 | 2021-10-12 | 4.412 | 18,087 | +0 | 0.01% | 79,799 |
| 2021-10-15 | 2021-10-11 | 4.400 | 18,087 | +0 | 0.01% | 79,589 |
| 2021-10-12 | 2021-10-08 | 4.400 | 18,087 | +0 | 0.01% | 79,589 |
| 2021-10-11 | 2021-10-07 | 4.400 | 18,087 | +0 | 0.01% | 79,589 |
| 2021-10-08 | 2021-10-06 | 4.319 | 18,087 | +0 | 0.01% | 78,119 |
| 2021-10-07 | 2021-10-05 | 4.412 | 18,087 | +0 | 0.01% | 79,799 |
| 2021-10-06 | 2021-10-04 | 4.412 | 18,087 | +0 | 0.01% | 79,799 |
| 2021-10-05 | 2021-09-30 | 4.493 | 18,087 | +0 | 0.01% | 81,269 |
| 2021-10-04 | 2021-09-29 | 4.609 | 18,087 | +0 | 0.01% | 83,369 |
| 2021-09-30 | 2021-09-28 | 4.633 | 18,087 | +0 | 0.01% | 83,789 |
| 2021-09-29 | 2021-09-27 | 4.644 | 18,087 | +0 | 0.01% | 83,999 |
| 2021-09-28 | 2021-09-24 | 4.644 | 18,087 | +0 | 0.01% | 83,999 |
| 2021-09-27 | 2021-09-23 | 4.412 | 18,087 | +0 | 0.01% | 79,799 |
| 2021-09-24 | 2021-09-21 | 4.296 | 18,087 | +0 | 0.01% | 77,699 |
| 2021-09-23 | 2021-09-20 | 4.296 | 18,087 | +0 | 0.01% | 77,699 |
| 2021-09-21 | 2021-09-17 | 4.528 | 18,087 | +0 | 0.01% | 81,899 |
| 2021-09-20 | 2021-09-16 | 4.644 | 18,087 | +0 | 0.01% | 83,999 |
| 2021-09-17 | 2021-09-15 | 4.818 | 18,087 | +0 | 0.01% | 87,149 |
| 2021-09-16 | 2021-09-14 | 4.876 | 18,087 | +0 | 0.01% | 88,199 |
| 2021-09-15 | 2021-09-13 | 4.876 | 18,087 | +0 | 0.01% | 88,199 |
| 2021-09-14 | 2021-09-10 | 4.760 | 18,087 | +0 | 0.01% | 86,099 |
| 2021-09-13 | 2021-09-09 | 4.853 | 18,087 | +0 | 0.01% | 87,779 |
| 2021-09-10 | 2021-09-08 | 4.992 | 18,087 | +0 | 0.01% | 90,299 |
| 2021-09-09 | 2021-09-07 | 4.992 | 18,087 | +0 | 0.01% | 90,299 |
| 2021-09-08 | 2021-09-06 | 4.992 | 18,087 | +0 | 0.01% | 90,299 |
| 2021-09-07 | 2021-09-03 | 4.818 | 18,087 | +0 | 0.01% | 87,149 |
| 2021-09-06 | 2021-09-02 | 4.644 | 18,087 | +0 | 0.01% | 83,999 |
| 2021-09-03 | 2021-09-01 | 4.505 | 18,087 | +0 | 0.01% | 81,479 |
| 2021-09-02 | 2021-08-31 | 4.400 | 18,087 | +0 | 0.01% | 79,589 |
| 2021-09-01 | 2021-08-30 | 4.760 | 18,087 | +0 | 0.01% | 86,099 |
| 2021-08-31 | 2021-08-27 | 4.876 | 18,087 | +0 | 0.01% | 88,199 |
| 2021-08-30 | 2021-08-26 | 4.923 | 18,087 | +0 | 0.01% | 89,039 |
| 2021-08-27 | 2021-08-25 | 4.992 | 18,087 | +0 | 0.01% | 90,299 |
| 2021-08-26 | 2021-08-24 | 5.109 | 18,087 | +0 | 0.01% | 92,399 |
| 2021-08-25 | 2021-08-23 | 5.225 | 18,087 | +0 | 0.01% | 94,499 |
| 2021-08-24 | 2021-08-20 | 5.155 | 18,087 | +0 | 0.01% | 93,239 |
| 2021-08-23 | 2021-08-19 | 5.143 | 18,087 | +0 | 0.01% | 93,029 |
| 2021-08-20 | 2021-08-18 | 5.155 | 18,087 | +0 | 0.01% | 93,239 |
| 2021-08-19 | 2021-08-17 | 5.051 | 18,087 | +0 | 0.01% | 91,349 |
| 2021-08-18 | 2021-08-16 | 5.132 | 18,087 | +0 | 0.01% | 92,819 |
| 2021-08-17 | 2021-08-13 | 5.155 | 18,087 | +0 | 0.01% | 93,239 |
| 2021-08-16 | 2021-08-12 | 5.085 | 18,087 | +0 | 0.01% | 91,979 |
| 2021-08-13 | 2021-08-11 | 5.283 | 18,087 | +0 | 0.01% | 95,549 |
| 2021-08-12 | 2021-08-10 | 5.515 | 18,087 | +0 | 0.01% | 99,749 |
| 2021-08-11 | 2021-08-09 | 5.573 | 18,087 | +0 | 0.01% | 100,799 |
| 2021-08-10 | 2021-08-06 | 5.515 | 18,087 | +0 | 0.01% | 99,749 |
| 2021-08-09 | 2021-08-05 | 5.619 | 18,087 | +0 | 0.01% | 101,639 |
| 2021-08-06 | 2021-08-04 | 5.619 | 18,087 | +0 | 0.01% | 101,639 |
| 2021-08-05 | 2021-08-03 | 5.573 | 18,087 | +0 | 0.01% | 100,799 |
| 2021-08-04 | 2021-08-02 | 5.689 | 18,087 | +0 | 0.01% | 102,899 |
| 2021-08-03 | 2021-07-30 | 5.794 | 18,087 | +0 | 0.01% | 104,789 |
| 2021-08-02 | 2021-07-29 | 5.747 | 18,087 | +0 | 0.01% | 103,949 |
| 2021-07-30 | 2021-07-28 | 5.631 | 18,087 | +0 | 0.01% | 101,849 |
| 2021-07-29 | 2021-07-27 | 5.794 | 18,087 | +0 | 0.01% | 104,789 |
| 2021-07-28 | 2021-07-26 | 5.097 | 18,087 | +0 | 0.01% | 92,189 |
| 2021-07-27 | 2021-07-23 | 4.876 | 18,087 | +0 | 0.01% | 88,199 |
| 2021-07-26 | 2021-07-22 | 4.818 | 18,087 | +0 | 0.01% | 87,149 |
| 2021-07-23 | 2021-07-21 | 4.702 | 18,087 | +0 | 0.01% | 85,049 |
| 2021-07-22 | 2021-07-20 | 4.621 | 18,087 | +0 | 0.01% | 83,579 |
| 2021-07-21 | 2021-07-19 | 4.644 | 18,087 | +0 | 0.01% | 83,999 |
| 2021-07-20 | 2021-07-16 | 4.760 | 18,087 | +0 | 0.01% | 86,099 |
| 2021-07-19 | 2021-07-15 | 4.876 | 18,087 | +0 | 0.01% | 88,199 |
| 2021-07-16 | 2021-07-14 | 4.876 | 18,087 | +0 | 0.01% | 88,199 |
| 2021-07-15 | 2021-07-13 | 4.749 | 18,087 | +0 | 0.01% | 85,889 |
| 2021-07-14 | 2021-07-12 | 4.749 | 18,087 | +0 | 0.01% | 85,889 |
| 2021-07-13 | 2021-07-09 | 4.876 | 18,087 | +0 | 0.01% | 88,199 |
| 2021-07-12 | 2021-07-08 | 4.830 | 18,087 | +0 | 0.01% | 87,359 |
| 2021-07-09 | 2021-07-07 | 4.691 | 18,087 | +0 | 0.01% | 84,839 |
| 2021-07-08 | 2021-07-06 | 4.633 | 18,087 | +0 | 0.01% | 83,789 |
| 2021-07-07 | 2021-07-05 | 4.633 | 18,087 | +0 | 0.01% | 83,789 |
| 2021-07-06 | 2021-07-02 | 4.470 | 18,087 | +0 | 0.01% | 80,849 |
| 2021-07-05 | 2021-06-30 | 4.528 | 18,087 | +0 | 0.01% | 81,899 |
| 2021-07-02 | 2021-06-29 | 4.644 | 18,087 | +0 | 0.01% | 83,999 |
| 2021-06-30 | 2021-06-28 | 4.691 | 18,087 | +0 | 0.01% | 84,839 |
| 2021-06-29 | 2021-06-25 | 4.691 | 18,087 | +0 | 0.01% | 84,839 |
| 2021-06-28 | 2021-06-24 | 4.644 | 18,087 | +0 | 0.01% | 83,999 |
| 2021-06-25 | 2021-06-23 | 4.644 | 18,087 | +0 | 0.01% | 83,999 |
| 2021-06-24 | 2021-06-22 | 4.644 | 18,087 | +0 | 0.01% | 83,999 |
| 2021-06-23 | 2021-06-21 | 4.691 | 18,087 | +0 | 0.01% | 84,839 |
| 2021-06-22 | 2021-06-18 | 4.691 | 18,087 | +0 | 0.01% | 84,839 |
| 2021-06-21 | 2021-06-17 | 4.691 | 18,087 | +0 | 0.01% | 84,839 |
| 2021-06-18 | 2021-06-16 | 4.818 | 18,087 | +0 | 0.01% | 87,149 |
| 2021-06-17 | 2021-06-15 | 4.644 | 18,087 | +0 | 0.01% | 83,999 |
| 2021-06-16 | 2021-06-11 | 4.691 | 18,087 | +0 | 0.01% | 84,839 |
| 2021-06-15 | 2021-06-10 | 4.691 | 18,087 | +0 | 0.01% | 84,839 |
| 2021-06-11 | 2021-06-09 | 4.679 | 18,087 | +0 | 0.01% | 84,629 |
| 2021-06-10 | 2021-06-08 | 4.644 | 18,087 | +0 | 0.01% | 83,999 |
| 2021-06-09 | 2021-06-07 | 4.702 | 18,087 | +0 | 0.01% | 85,049 |
| 2021-06-08 | 2021-06-04 | 4.574 | 18,087 | +0 | 0.01% | 82,739 |
| 2021-06-07 | 2021-06-03 | 4.482 | 18,087 | +0 | 0.01% | 81,059 |
| 2021-06-04 | 2021-06-02 | 4.760 | 18,087 | +0 | 0.01% | 86,099 |
| 2021-06-03 | 2021-06-01 | 4.760 | 18,087 | +0 | 0.01% | 86,099 |
| 2021-06-02 | 2021-05-31 | 4.644 | 18,087 | +0 | 0.01% | 83,999 |
| 2021-06-01 | 2021-05-28 | 4.714 | 18,087 | +0 | 0.01% | 85,259 |
| 2021-05-31 | 2021-05-27 | 4.586 | 18,087 | +0 | 0.01% | 82,949 |
| 2021-05-28 | 2021-05-26 | 4.482 | 18,087 | +0 | 0.01% | 81,059 |
| 2021-05-27 | 2021-05-25 | 4.470 | 18,087 | +0 | 0.01% | 80,849 |
| 2021-05-26 | 2021-05-24 | 4.412 | 18,087 | +0 | 0.01% | 79,799 |
| 2021-05-25 | 2021-05-21 | 4.354 | 18,087 | +0 | 0.01% | 78,749 |
| 2021-05-24 | 2021-05-20 | 4.342 | 18,087 | +0 | 0.01% | 78,539 |
| 2021-05-21 | 2021-05-18 | 4.389 | 18,087 | +0 | 0.01% | 79,379 |
| 2021-05-20 | 2021-05-17 | 4.296 | 18,087 | +0 | 0.01% | 77,699 |
| 2021-05-18 | 2021-05-14 | 4.238 | 18,087 | +0 | 0.01% | 76,649 |
| 2021-05-17 | 2021-05-13 | 4.238 | 18,087 | +0 | 0.01% | 76,649 |
| 2021-05-14 | 2021-05-12 | 4.157 | 18,087 | +0 | 0.01% | 75,179 |
| 2021-05-13 | 2021-05-11 | 4.064 | 18,087 | +0 | 0.01% | 73,499 |
| 2021-05-12 | 2021-05-10 | 4.064 | 18,087 | +0 | 0.01% | 73,499 |
| 2021-05-11 | 2021-05-07 | 3.971 | 18,087 | +0 | 0.01% | 71,819 |
| 2021-05-10 | 2021-05-06 | 3.948 | 18,087 | +0 | 0.01% | 71,399 |
| 2021-05-07 | 2021-05-05 | 3.948 | 18,087 | +0 | 0.01% | 71,399 |
| 2021-05-06 | 2021-05-04 | 4.017 | 18,087 | +0 | 0.01% | 72,659 |
| 2021-05-05 | 2021-05-03 | 3.924 | 18,087 | +0 | 0.01% | 70,979 |
| 2021-05-04 | 2021-04-30 | 3.855 | 18,087 | +0 | 0.01% | 69,719 |
| 2021-05-03 | 2021-04-29 | 3.948 | 18,087 | +0 | 0.01% | 71,399 |
| 2021-04-30 | 2021-04-28 | 3.889 | 18,087 | +0 | 0.01% | 70,349 |
| 2021-04-29 | 2021-04-27 | 3.831 | 18,087 | +0 | 0.01% | 69,299 |
| 2021-04-28 | 2021-04-26 | 3.878 | 18,087 | +0 | 0.01% | 70,139 |
| 2021-04-27 | 2021-04-23 | 3.773 | 18,087 | +0 | 0.01% | 68,249 |
| 2021-04-26 | 2021-04-22 | 3.773 | 18,087 | +0 | 0.01% | 68,249 |
| 2021-04-23 | 2021-04-21 | 3.715 | 18,087 | +0 | 0.01% | 67,199 |
| 2021-04-22 | 2021-04-20 | 3.773 | 18,087 | +0 | 0.01% | 68,249 |
| 2021-04-21 | 2021-04-19 | 3.866 | 18,087 | +0 | 0.01% | 69,929 |
| 2021-04-20 | 2021-04-16 | 3.866 | 18,087 | +0 | 0.01% | 69,929 |
| 2021-04-19 | 2021-04-15 | 3.889 | 18,087 | +0 | 0.01% | 70,349 |
| 2021-04-16 | 2021-04-14 | 3.901 | 18,087 | +0 | 0.01% | 70,559 |
| 2021-04-15 | 2021-04-13 | 3.831 | 18,087 | +0 | 0.01% | 69,299 |
| 2021-04-14 | 2021-04-12 | 3.831 | 18,087 | +0 | 0.01% | 69,299 |
| 2021-04-13 | 2021-04-09 | 3.843 | 18,087 | +0 | 0.01% | 69,509 |
| 2021-04-12 | 2021-04-08 | 3.715 | 18,087 | +0 | 0.01% | 67,199 |
| 2021-04-09 | 2021-04-07 | 3.657 | 18,087 | +0 | 0.01% | 66,149 |
| 2021-04-08 | 2021-04-01 | 3.541 | 18,087 | +0 | 0.01% | 64,049 |
| 2021-04-07 | 2021-03-31 | 3.599 | 18,087 | +0 | 0.01% | 65,099 |
| 2021-04-01 | 2021-03-30 | 3.599 | 18,087 | +0 | 0.01% | 65,099 |
| 2021-03-31 | 2021-03-29 | 3.657 | 18,087 | +0 | 0.01% | 66,149 |
| 2021-03-30 | 2021-03-26 | 3.657 | 18,087 | +0 | 0.01% | 66,149 |
| 2021-03-29 | 2021-03-25 | 3.831 | 18,087 | +0 | 0.01% | 69,299 |
| 2021-03-26 | 2021-03-24 | 3.831 | 18,087 | +0 | 0.01% | 69,299 |
| 2021-03-25 | 2021-03-23 | 3.878 | 18,087 | +0 | 0.01% | 70,139 |
| 2021-03-24 | 2021-03-22 | 4.052 | 18,087 | +0 | 0.01% | 73,289 |
| 2021-03-23 | 2021-03-19 | 3.866 | 18,087 | +0 | 0.01% | 69,929 |
| 2021-03-22 | 2021-03-18 | 3.831 | 18,087 | +0 | 0.01% | 69,299 |
| 2021-03-19 | 2021-03-17 | 3.762 | 18,087 | +0 | 0.01% | 68,039 |
| 2021-03-18 | 2021-03-16 | 3.715 | 18,087 | +0 | 0.01% | 67,199 |
| 2021-03-17 | 2021-03-15 | 3.483 | 18,087 | +0 | 0.01% | 62,999 |
| 2021-03-16 | 2021-03-12 | 3.425 | 18,087 | +0 | 0.01% | 61,949 |
| 2021-03-15 | 2021-03-11 | 3.483 | 18,087 | +0 | 0.01% | 62,999 |
| 2021-03-12 | 2021-03-10 | 3.425 | 18,087 | +0 | 0.01% | 61,949 |
| 2021-03-11 | 2021-03-09 | 3.425 | 18,087 | +0 | 0.01% | 61,949 |
| 2021-03-10 | 2021-03-08 | 3.390 | 18,087 | +0 | 0.01% | 61,319 |
| 2021-03-09 | 2021-03-05 | 3.367 | 18,087 | +0 | 0.01% | 60,899 |
| 2021-03-08 | 2021-03-04 | 3.599 | 18,087 | +0 | 0.01% | 65,099 |
| 2021-03-05 | 2021-03-03 | 3.622 | 18,087 | +0 | 0.01% | 65,519 |
| 2021-03-04 | 2021-03-02 | 3.646 | 18,087 | +0 | 0.01% | 65,939 |
| 2021-03-03 | 2021-03-01 | 3.646 | 18,087 | +0 | 0.01% | 65,939 |
| 2021-03-02 | 2021-02-26 | 3.622 | 18,087 | +0 | 0.01% | 65,519 |
| 2021-03-01 | 2021-02-25 | 3.622 | 18,087 | +0 | 0.01% | 65,519 |
| 2021-02-26 | 2021-02-24 | 3.657 | 18,087 | +0 | 0.01% | 66,149 |
| 2021-02-25 | 2021-02-23 | 3.622 | 18,087 | +0 | 0.01% | 65,519 |
| 2021-02-24 | 2021-02-22 | 3.611 | 18,087 | +0 | 0.01% | 65,309 |
| 2021-02-23 | 2021-02-19 | 3.622 | 18,087 | +0 | 0.01% | 65,519 |
| 2021-02-22 | 2021-02-18 | 3.622 | 18,087 | +0 | 0.01% | 65,519 |
| 2021-02-19 | 2021-02-17 | 3.622 | 18,087 | +0 | 0.01% | 65,519 |
| 2021-02-18 | 2021-02-16 | 3.599 | 18,087 | +0 | 0.01% | 65,099 |
| 2021-02-17 | 2021-02-11 | 3.599 | 18,087 | +0 | 0.01% | 65,099 |
| 2021-02-16 | 2021-02-09 | 3.541 | 18,087 | +0 | 0.01% | 64,049 |
| 2021-02-10 | 2021-02-08 | 3.541 | 18,087 | +0 | 0.01% | 64,049 |
| 2021-02-09 | 2021-02-05 | 3.495 | 18,087 | +0 | 0.01% | 63,209 |
| 2021-02-08 | 2021-02-04 | 3.553 | 18,087 | +0 | 0.01% | 64,259 |
| 2021-02-05 | 2021-02-03 | 3.611 | 18,087 | +0 | 0.01% | 65,309 |
| 2021-02-04 | 2021-02-02 | 3.622 | 18,087 | +0 | 0.01% | 65,519 |
| 2021-02-03 | 2021-02-01 | 3.622 | 18,087 | +0 | 0.01% | 65,519 |
| 2021-02-02 | 2021-01-29 | 3.611 | 18,087 | +0 | 0.01% | 65,309 |
| 2021-02-01 | 2021-01-28 | 3.599 | 18,087 | +0 | 0.01% | 65,099 |
| 2021-01-29 | 2021-01-27 | 3.646 | 18,087 | +0 | 0.01% | 65,939 |
| 2021-01-28 | 2021-01-26 | 3.646 | 18,087 | +0 | 0.01% | 65,939 |
| 2021-01-27 | 2021-01-25 | 3.646 | 18,087 | +0 | 0.01% | 65,939 |
| 2021-01-26 | 2021-01-22 | 3.634 | 18,087 | +0 | 0.01% | 65,729 |
| 2021-01-25 | 2021-01-21 | 3.553 | 18,087 | +0 | 0.01% | 64,259 |
| 2021-01-22 | 2021-01-20 | 3.553 | 18,087 | +0 | 0.01% | 64,259 |
| 2021-01-21 | 2021-01-19 | 3.599 | 18,087 | +0 | 0.01% | 65,099 |
| 2021-01-20 | 2021-01-18 | 3.483 | 18,087 | +0 | 0.01% | 62,999 |
| 2021-01-19 | 2021-01-15 | 3.483 | 18,087 | +0 | 0.01% | 62,999 |
| 2021-01-18 | 2021-01-14 | 3.541 | 18,087 | +0 | 0.01% | 64,049 |
| 2021-01-15 | 2021-01-13 | 3.541 | 18,087 | +0 | 0.01% | 64,049 |
| 2021-01-14 | 2021-01-12 | 3.367 | 18,087 | +0 | 0.01% | 60,899 |
| 2021-01-13 | 2021-01-11 | 3.274 | 18,087 | +0 | 0.01% | 59,219 |
| 2021-01-12 | 2021-01-08 | 3.541 | 18,087 | +0 | 0.01% | 64,049 |
| 2021-01-11 | 2021-01-07 | 3.541 | 18,087 | +0 | 0.01% | 64,049 |
| 2021-01-08 | 2021-01-06 | 3.530 | 18,087 | +0 | 0.01% | 63,839 |
| 2021-01-07 | 2021-01-05 | 3.530 | 18,087 | +0 | 0.01% | 63,839 |
| 2021-01-06 | 2021-01-04 | 3.530 | 18,087 | +0 | 0.01% | 63,839 |
| 2021-01-05 | 2020-12-31 | 3.425 | 18,087 | +0 | 0.01% | 61,949 |
| 2021-01-04 | 2020-12-29 | 3.472 | 18,087 | +0 | 0.01% | 62,789 |
| 2020-12-30 | 2020-12-28 | 3.483 | 18,087 | +0 | 0.01% | 62,999 |
| 2020-12-29 | 2020-12-24 | 3.344 | 18,087 | +0 | 0.01% | 60,479 |
| 2020-12-28 | 2020-12-22 | 3.425 | 18,087 | +0 | 0.01% | 61,949 |
| 2020-12-23 | 2020-12-21 | 3.530 | 18,087 | +0 | 0.01% | 63,839 |
| 2020-12-22 | 2020-12-18 | 3.541 | 18,087 | +0 | 0.01% | 64,049 |
| 2020-12-21 | 2020-12-17 | 3.657 | 18,087 | +0 | 0.01% | 66,149 |
| 2020-12-18 | 2020-12-16 | 3.657 | 18,087 | +0 | 0.01% | 66,149 |
| 2020-12-17 | 2020-12-15 | 3.739 | 18,087 | +0 | 0.01% | 67,619 |
| 2020-12-16 | 2020-12-14 | 3.831 | 18,087 | +0 | 0.01% | 69,299 |
| 2020-12-15 | 2020-12-11 | 3.843 | 18,087 | +0 | 0.01% | 69,509 |
| 2020-12-14 | 2020-12-10 | 3.831 | 18,087 | +0 | 0.01% | 69,299 |
| 2020-12-11 | 2020-12-09 | 3.773 | 18,087 | +0 | 0.01% | 68,249 |
| 2020-12-10 | 2020-12-08 | 3.715 | 18,087 | +0 | 0.01% | 67,199 |
| 2020-12-09 | 2020-12-07 | 4.122 | 18,087 | +0 | 0.01% | 74,549 |
| 2020-12-08 | 2020-12-04 | 4.122 | 18,087 | +0 | 0.01% | 74,549 |
| 2020-12-07 | 2020-12-03 | 4.064 | 18,087 | +0 | 0.01% | 73,499 |
| 2020-12-04 | 2020-12-02 | 4.064 | 18,087 | +0 | 0.01% | 73,499 |
| 2020-12-03 | 2020-12-01 | 4.087 | 18,087 | +0 | 0.01% | 73,919 |
| 2020-12-02 | 2020-11-30 | 4.168 | 18,087 | +0 | 0.01% | 75,389 |
| 2020-12-01 | 2020-11-27 | 3.831 | 18,087 | +0 | 0.01% | 69,299 |
| 2020-11-30 | 2020-11-26 | 3.831 | 18,087 | +0 | 0.01% | 69,299 |
| 2020-11-27 | 2020-11-25 | 3.599 | 18,087 | +0 | 0.01% | 65,099 |
| 2020-11-26 | 2020-11-24 | 3.599 | 18,087 | +0 | 0.01% | 65,099 |
| 2020-11-25 | 2020-11-23 | 3.483 | 18,087 | +0 | 0.01% | 62,999 |
| 2020-11-24 | 2020-11-20 | 3.321 | 18,087 | +0 | 0.01% | 60,059 |
| 2020-11-23 | 2020-11-19 | 3.321 | 18,087 | +0 | 0.01% | 60,059 |
| 2020-11-20 | 2020-11-18 | 3.251 | 18,087 | +0 | 0.01% | 58,799 |
| 2020-11-19 | 2020-11-17 | 3.286 | 18,087 | +0 | 0.01% | 59,429 |
| 2020-11-18 | 2020-11-16 | 3.239 | 18,087 | +0 | 0.01% | 58,589 |
| 2020-11-17 | 2020-11-13 | 3.123 | 18,087 | +0 | 0.01% | 56,489 |
| 2020-11-16 | 2020-11-12 | 3.263 | 18,087 | +0 | 0.01% | 59,009 |
| 2020-11-13 | 2020-11-11 | 3.483 | 18,087 | +0 | 0.01% | 62,999 |
| 2020-11-12 | 2020-11-10 | 3.472 | 18,087 | +0 | 0.01% | 62,789 |
| 2020-11-11 | 2020-11-09 | 3.274 | 18,087 | +0 | 0.01% | 59,219 |
| 2020-11-10 | 2020-11-06 | 3.321 | 18,087 | +0 | 0.01% | 60,059 |
| 2020-11-09 | 2020-11-05 | 3.077 | 18,087 | +0 | 0.01% | 55,649 |
| 2020-11-06 | 2020-11-04 | 3.170 | 18,087 | +0 | 0.01% | 57,329 |
| 2020-11-05 | 2020-11-03 | 3.228 | 18,087 | +0 | 0.01% | 58,379 |
| 2020-11-04 | 2020-11-02 | 3.263 | 18,087 | +0 | 0.01% | 59,009 |
| 2020-11-03 | 2020-10-30 | 3.309 | 18,087 | +0 | 0.01% | 59,849 |
| 2020-11-02 | 2020-10-29 | 3.309 | 18,087 | +0 | 0.01% | 59,849 |
| 2020-10-30 | 2020-10-28 | 3.123 | 18,087 | +0 | 0.01% | 56,489 |
| 2020-10-29 | 2020-10-27 | 3.274 | 18,087 | +0 | 0.01% | 59,219 |
| 2020-10-28 | 2020-10-23 | 3.367 | 18,087 | +0 | 0.01% | 60,899 |
| 2020-10-27 | 2020-10-22 | 3.367 | 18,087 | +0 | 0.01% | 60,899 |
| 2020-10-23 | 2020-10-21 | 3.367 | 18,087 | +0 | 0.01% | 60,899 |
| 2020-10-22 | 2020-10-20 | 3.367 | 18,087 | +0 | 0.01% | 60,899 |
| 2020-10-21 | 2020-10-19 | 3.332 | 18,087 | +0 | 0.01% | 60,269 |
| 2020-10-20 | 2020-10-16 | 3.321 | 18,087 | +0 | 0.01% | 60,059 |
| 2020-10-19 | 2020-10-15 | 3.437 | 18,087 | +0 | 0.01% | 62,159 |
| 2020-10-16 | 2020-10-14 | 3.367 | 18,087 | +0 | 0.01% | 60,899 |
| 2020-10-15 | 2020-10-12 | 3.367 | 18,087 | +0 | 0.01% | 60,899 |
| 2020-10-14 | 2020-10-09 | 3.367 | 18,087 | +0 | 0.01% | 60,899 |
| 2020-10-12 | 2020-10-08 | 3.355 | 18,087 | +0 | 0.01% | 60,689 |
| 2020-10-09 | 2020-10-07 | 3.367 | 18,087 | +0 | 0.01% | 60,899 |
| 2020-10-08 | 2020-10-06 | 3.367 | 18,087 | +0 | 0.01% | 60,899 |
| 2020-10-07 | 2020-10-05 | 3.274 | 18,087 | +0 | 0.01% | 59,219 |
| 2020-10-06 | 2020-09-30 | 3.251 | 18,087 | +0 | 0.01% | 58,799 |
| 2020-10-05 | 2020-09-29 | 3.251 | 18,087 | +0 | 0.01% | 58,799 |
| 2020-09-30 | 2020-09-28 | 3.367 | 18,087 | +0 | 0.01% | 60,899 |
| 2020-09-29 | 2020-09-25 | 3.367 | 18,087 | +0 | 0.01% | 60,899 |
| 2020-09-28 | 2020-09-24 | 3.309 | 18,087 | +0 | 0.01% | 59,849 |
| 2020-09-25 | 2020-09-23 | 3.309 | 18,087 | +0 | 0.01% | 59,849 |
| 2020-09-24 | 2020-09-22 | 3.309 | 18,087 | +0 | 0.01% | 59,849 |
| 2020-09-23 | 2020-09-21 | 3.367 | 18,087 | +0 | 0.01% | 60,899 |
| 2020-09-22 | 2020-09-18 | 3.483 | 18,087 | +0 | 0.01% | 62,999 |
| 2020-09-21 | 2020-09-17 | 3.483 | 18,087 | +0 | 0.01% | 62,999 |
| 2020-09-18 | 2020-09-16 | 3.483 | 18,087 | +0 | 0.01% | 62,999 |
| 2020-09-17 | 2020-09-15 | 3.367 | 18,087 | +0 | 0.01% | 60,899 |
| 2020-09-16 | 2020-09-14 | 3.321 | 18,087 | +0 | 0.01% | 60,059 |
| 2020-09-15 | 2020-09-11 | 3.355 | 18,087 | +0 | 0.01% | 60,689 |
| 2020-09-14 | 2020-09-10 | 3.309 | 18,087 | +0 | 0.01% | 59,849 |
| 2020-09-11 | 2020-09-09 | 3.367 | 18,087 | +0 | 0.01% | 60,899 |
| 2020-09-10 | 2020-09-08 | 3.367 | 18,087 | +0 | 0.01% | 60,899 |
| 2020-09-09 | 2020-09-07 | 3.367 | 18,087 | +0 | 0.01% | 60,899 |
| 2020-09-08 | 2020-09-04 | 3.321 | 18,087 | +0 | 0.01% | 60,059 |
| 2020-09-07 | 2020-09-03 | 3.309 | 18,087 | +0 | 0.01% | 59,849 |
| 2020-09-04 | 2020-09-02 | 3.367 | 18,087 | +0 | 0.01% | 60,899 |
| 2020-09-03 | 2020-09-01 | 3.367 | 18,087 | +0 | 0.01% | 60,899 |
| 2020-09-02 | 2020-08-31 | 3.483 | 18,087 | +0 | 0.01% | 62,999 |
| 2020-09-01 | 2020-08-28 | 3.425 | 18,087 | +0 | 0.01% | 61,949 |
| 2020-08-31 | 2020-08-27 | 3.344 | 18,087 | +0 | 0.01% | 60,479 |
| 2020-08-28 | 2020-08-26 | 3.344 | 18,087 | +0 | 0.01% | 60,479 |
| 2020-08-27 | 2020-08-25 | 3.472 | 18,087 | +0 | 0.01% | 62,789 |
| 2020-08-26 | 2020-08-24 | 3.472 | 18,087 | +0 | 0.01% | 62,789 |
| 2020-08-25 | 2020-08-21 | 3.472 | 18,087 | +0 | 0.01% | 62,789 |
| 2020-08-24 | 2020-08-20 | 3.472 | 18,087 | +0 | 0.01% | 62,789 |
| 2020-08-21 | 2020-08-19 | 3.309 | 18,087 | +0 | 0.01% | 59,849 |
| 2020-08-20 | 2020-08-18 | 3.309 | 18,087 | +0 | 0.01% | 59,849 |
| 2020-08-19 | 2020-08-17 | 3.344 | 18,087 | +0 | 0.01% | 60,479 |
| 2020-08-18 | 2020-08-14 | 3.344 | 18,087 | +0 | 0.01% | 60,479 |
| 2020-08-17 | 2020-08-13 | 3.321 | 18,087 | +0 | 0.01% | 60,059 |
| 2020-08-14 | 2020-08-12 | 3.321 | 18,087 | +0 | 0.01% | 60,059 |
| 2020-08-13 | 2020-08-11 | 3.437 | 18,087 | +0 | 0.01% | 62,159 |
| 2020-08-12 | 2020-08-10 | 3.437 | 18,087 | +0 | 0.01% | 62,159 |
| 2020-08-11 | 2020-08-07 | 3.437 | 18,087 | +0 | 0.01% | 62,159 |
| 2020-08-10 | 2020-08-06 | 3.483 | 18,087 | +0 | 0.01% | 62,999 |
| 2020-08-07 | 2020-08-05 | 3.379 | 18,087 | +0 | 0.01% | 61,109 |
| 2020-08-06 | 2020-08-04 | 3.483 | 18,087 | +0 | 0.01% | 62,999 |
| 2020-08-05 | 2020-08-03 | 3.483 | 18,087 | +0 | 0.01% | 62,999 |
| 2020-08-04 | 2020-07-31 | 3.483 | 18,087 | +0 | 0.01% | 62,999 |
| 2020-08-03 | 2020-07-30 | 3.541 | 18,087 | +0 | 0.01% | 64,049 |
| 2020-07-31 | 2020-07-29 | 3.541 | 18,087 | +0 | 0.01% | 64,049 |
| 2020-07-30 | 2020-07-28 | 3.541 | 18,087 | +0 | 0.01% | 64,049 |
| 2020-07-29 | 2020-07-27 | 3.379 | 18,087 | +0 | 0.01% | 61,109 |
| 2020-07-28 | 2020-07-24 | 3.530 | 18,087 | +0 | 0.01% | 63,839 |
| 2020-07-27 | 2020-07-23 | 3.634 | 18,087 | +0 | 0.01% | 65,729 |
| 2020-07-24 | 2020-07-22 | 3.773 | 18,087 | +0 | 0.01% | 68,249 |
| 2020-07-23 | 2020-07-21 | 3.878 | 18,087 | +0 | 0.01% | 70,139 |
| 2020-07-22 | 2020-07-20 | 3.715 | 18,087 | +0 | 0.01% | 67,199 |
| 2020-07-21 | 2020-07-17 | 3.588 | 18,087 | +0 | 0.01% | 64,889 |
| 2020-07-20 | 2020-07-16 | 3.483 | 18,087 | +0 | 0.01% | 62,999 |
| 2020-07-17 | 2020-07-15 | 3.413 | 18,087 | +0 | 0.01% | 61,739 |
| 2020-07-16 | 2020-07-14 | 3.379 | 18,087 | +0 | 0.01% | 61,109 |
| 2020-07-15 | 2020-07-13 | 3.379 | 18,087 | +0 | 0.01% | 61,109 |
| 2020-07-14 | 2020-07-10 | 3.413 | 18,087 | +0 | 0.01% | 61,739 |
| 2020-07-13 | 2020-07-09 | 3.413 | 18,087 | +0 | 0.01% | 61,739 |
| 2020-07-10 | 2020-07-08 | 3.506 | 18,087 | +0 | 0.01% | 63,419 |
| 2020-07-09 | 2020-07-07 | 3.506 | 18,087 | +0 | 0.01% | 63,419 |
| 2020-07-08 | 2020-07-06 | 3.553 | 18,087 | +0 | 0.01% | 64,259 |
| 2020-07-07 | 2020-07-03 | 3.773 | 18,087 | +0 | 0.01% | 68,249 |
| 2020-07-06 | 2020-07-02 | 3.901 | 18,087 | +0 | 0.01% | 70,559 |
| 2020-07-03 | 2020-06-30 | 3.924 | 18,087 | +0 | 0.01% | 70,979 |
| 2020-07-02 | 2020-06-29 | 3.762 | 18,087 | +0 | 0.01% | 68,039 |
| 2020-06-30 | 2020-06-26 | 3.762 | 18,087 | +0 | 0.01% | 68,039 |
| 2020-06-29 | 2020-06-24 | 3.622 | 18,087 | +0 | 0.01% | 65,519 |
| 2020-06-26 | 2020-06-23 | 3.715 | 18,087 | +0 | 0.01% | 67,199 |
| 2020-06-24 | 2020-06-22 | 3.692 | 18,087 | +0 | 0.01% | 66,779 |
| 2020-06-23 | 2020-06-19 | 3.599 | 18,087 | +0 | 0.01% | 65,099 |
| 2020-06-22 | 2020-06-18 | 3.704 | 18,087 | +0 | 0.01% | 66,989 |
| 2020-06-19 | 2020-06-17 | 3.715 | 18,087 | +0 | 0.01% | 67,199 |
| 2020-06-18 | 2020-06-16 | 3.820 | 18,087 | +0 | 0.01% | 69,089 |
| 2020-06-17 | 2020-06-15 | 3.820 | 18,087 | +0 | 0.01% | 69,089 |
| 2020-06-16 | 2020-06-12 | 3.599 | 18,087 | +0 | 0.01% | 65,099 |
| 2020-06-15 | 2020-06-11 | 3.495 | 18,087 | +0 | 0.01% | 63,209 |
| 2020-06-12 | 2020-06-10 | 3.966 | 18,087 | +0 | 0.01% | 71,727 |
| 2020-06-11 | 2020-06-09 | 3.966 | 18,087 | +241 | 0.01% | 71,727 |
| 2020-06-10 | 2020-06-08 | 4.072 | 17,846 | +0 | 0.01% | 72,661 |
| 2020-06-09 | 2020-06-05 | 4.001 | 17,846 | +0 | 0.01% | 71,401 |
| 2020-06-08 | 2020-06-04 | 4.107 | 17,846 | +0 | 0.01% | 73,291 |
| 2020-06-05 | 2020-06-03 | 4.319 | 17,846 | +0 | 0.01% | 77,071 |
| 2020-06-04 | 2020-06-02 | 4.354 | 17,846 | +0 | 0.01% | 77,701 |
| 2020-06-03 | 2020-06-01 | 3.707 | 17,846 | +0 | 0.01% | 66,151 |
| 2020-06-02 | 2020-05-29 | 3.707 | 17,846 | +0 | 0.01% | 66,151 |
| 2020-06-01 | 2020-05-28 | 3.389 | 17,846 | +0 | 0.01% | 60,481 |
| 2020-05-29 | 2020-05-27 | 3.271 | 17,846 | +0 | 0.01% | 58,381 |
| 2020-05-28 | 2020-05-26 | 3.295 | 17,846 | +0 | 0.01% | 58,801 |
| 2020-05-27 | 2020-05-25 | 3.236 | 17,846 | +0 | 0.01% | 57,751 |
| 2020-05-26 | 2020-05-22 | 3.283 | 17,846 | +0 | 0.01% | 58,591 |
| 2020-05-25 | 2020-05-21 | 3.342 | 17,846 | +0 | 0.01% | 59,641 |
| 2020-05-22 | 2020-05-20 | 3.342 | 17,846 | +0 | 0.01% | 59,641 |
| 2020-05-21 | 2020-05-19 | 3.413 | 17,846 | +0 | 0.01% | 60,901 |
| 2020-05-20 | 2020-05-18 | 3.342 | 17,846 | +0 | 0.01% | 59,641 |
| 2020-05-19 | 2020-05-15 | 3.342 | 17,846 | +0 | 0.01% | 59,641 |
| 2020-05-18 | 2020-05-14 | 3.366 | 17,846 | +0 | 0.01% | 60,061 |
| 2020-05-15 | 2020-05-13 | 3.366 | 17,846 | +0 | 0.01% | 60,061 |
| 2020-05-14 | 2020-05-12 | 3.366 | 17,846 | +0 | 0.01% | 60,061 |
| 2020-05-13 | 2020-05-11 | 3.424 | 17,846 | +0 | 0.01% | 61,111 |
| 2020-05-12 | 2020-05-08 | 3.424 | 17,846 | +0 | 0.01% | 61,111 |
| 2020-05-11 | 2020-05-07 | 3.436 | 17,846 | +0 | 0.01% | 61,321 |
| 2020-05-08 | 2020-05-06 | 3.413 | 17,846 | +0 | 0.01% | 60,901 |
| 2020-05-07 | 2020-05-05 | 3.424 | 17,846 | +0 | 0.01% | 61,111 |
| 2020-05-06 | 2020-05-04 | 3.530 | 17,846 | +0 | 0.01% | 63,001 |
| 2020-05-05 | 2020-04-29 | 3.648 | 17,846 | +0 | 0.01% | 65,101 |
| 2020-05-04 | 2020-04-28 | 3.495 | 17,846 | +0 | 0.01% | 62,371 |
| 2020-04-29 | 2020-04-27 | 3.495 | 17,846 | +0 | 0.01% | 62,371 |
| 2020-04-28 | 2020-04-24 | 3.495 | 17,846 | +0 | 0.01% | 62,371 |
| 2020-04-27 | 2020-04-23 | 3.424 | 17,846 | +0 | 0.01% | 61,111 |
| 2020-04-24 | 2020-04-22 | 3.424 | 17,846 | +0 | 0.01% | 61,111 |
| 2020-04-23 | 2020-04-21 | 3.530 | 17,846 | +0 | 0.01% | 63,001 |
| 2020-04-22 | 2020-04-20 | 3.530 | 17,846 | +0 | 0.01% | 63,001 |
| 2020-04-21 | 2020-04-17 | 3.530 | 17,846 | +0 | 0.01% | 63,001 |
| 2020-04-20 | 2020-04-16 | 3.413 | 17,846 | +0 | 0.01% | 60,901 |
| 2020-04-17 | 2020-04-15 | 3.354 | 17,846 | +0 | 0.01% | 59,851 |
| 2020-04-16 | 2020-04-14 | 3.295 | 17,846 | +0 | 0.01% | 58,801 |
| 2020-04-15 | 2020-04-09 | 3.142 | 17,846 | +0 | 0.01% | 56,071 |
| 2020-04-14 | 2020-04-08 | 3.095 | 17,846 | +0 | 0.01% | 55,231 |
| 2020-04-09 | 2020-04-07 | 3.130 | 17,846 | +0 | 0.01% | 55,861 |
| 2020-04-08 | 2020-04-06 | 3.071 | 17,846 | +0 | 0.01% | 54,811 |
| 2020-04-07 | 2020-04-03 | 3.060 | 17,846 | +0 | 0.01% | 54,601 |
| 2020-04-06 | 2020-04-02 | 3.107 | 17,846 | +0 | 0.01% | 55,441 |
| 2020-04-03 | 2020-04-01 | 3.060 | 17,846 | +0 | 0.01% | 54,601 |
| 2020-04-02 | 2020-03-31 | 3.142 | 17,846 | +0 | 0.01% | 56,071 |
| 2020-04-01 | 2020-03-30 | 3.118 | 17,846 | +0 | 0.01% | 55,651 |
| 2020-03-31 | 2020-03-27 | 3.118 | 17,846 | +0 | 0.01% | 55,651 |
| 2020-03-30 | 2020-03-26 | 3.107 | 17,846 | +0 | 0.01% | 55,441 |
| 2020-03-27 | 2020-03-25 | 3.060 | 17,846 | +0 | 0.01% | 54,601 |
| 2020-03-26 | 2020-03-24 | 2.942 | 17,846 | +0 | 0.01% | 52,501 |
| 2020-03-25 | 2020-03-23 | 3.118 | 17,846 | +0 | 0.01% | 55,651 |
| 2020-03-24 | 2020-03-20 | 3.248 | 17,846 | +0 | 0.01% | 57,961 |
| 2020-03-23 | 2020-03-19 | 3.295 | 17,846 | +0 | 0.01% | 58,801 |
| 2020-03-20 | 2020-03-18 | 3.177 | 17,846 | +0 | 0.01% | 56,701 |
| 2020-03-19 | 2020-03-17 | 3.295 | 17,846 | +0 | 0.01% | 58,801 |
| 2020-03-18 | 2020-03-16 | 3.483 | 17,846 | +0 | 0.01% | 62,161 |
| 2020-03-17 | 2020-03-13 | 3.707 | 17,846 | +0 | 0.01% | 66,151 |
| 2020-03-16 | 2020-03-12 | 4.119 | 17,846 | +0 | 0.01% | 73,501 |
| 2020-03-13 | 2020-03-11 | 4.001 | 17,846 | +0 | 0.01% | 71,401 |
| 2020-03-12 | 2020-03-10 | 4.177 | 17,846 | +0 | 0.01% | 74,551 |
| 2020-03-11 | 2020-03-09 | 4.530 | 17,846 | +0 | 0.01% | 80,851 |
| 2020-03-10 | 2020-03-06 | 4.683 | 17,846 | +0 | 0.01% | 83,581 |
| 2020-03-09 | 2020-03-05 | 4.825 | 17,846 | +0 | 0.01% | 86,101 |
| 2020-03-06 | 2020-03-04 | 4.825 | 17,846 | +0 | 0.01% | 86,101 |
| 2020-03-05 | 2020-03-03 | 5.013 | 17,846 | +0 | 0.01% | 89,461 |
| 2020-03-04 | 2020-03-02 | 5.001 | 17,846 | +0 | 0.01% | 89,251 |
| 2020-03-03 | 2020-02-28 | 5.060 | 17,846 | +0 | 0.01% | 90,301 |
| 2020-03-02 | 2020-02-27 | 5.178 | 17,846 | +0 | 0.01% | 92,401 |
| 2020-02-28 | 2020-02-26 | 5.201 | 17,846 | +0 | 0.01% | 92,821 |
| 2020-02-27 | 2020-02-25 | 5.319 | 17,846 | +0 | 0.01% | 94,921 |
| 2020-02-26 | 2020-02-24 | 5.413 | 17,846 | +0 | 0.01% | 96,601 |
| 2020-02-25 | 2020-02-21 | 5.472 | 17,846 | +0 | 0.01% | 97,652 |
| 2020-02-24 | 2020-02-20 | 5.472 | 17,846 | +0 | 0.01% | 97,652 |
| 2020-02-21 | 2020-02-19 | 5.472 | 17,846 | +0 | 0.01% | 97,652 |
| 2020-02-20 | 2020-02-18 | 5.472 | 17,846 | +0 | 0.01% | 97,652 |
| 2020-02-19 | 2020-02-17 | 5.472 | 17,846 | +0 | 0.01% | 97,652 |
| 2020-02-18 | 2020-02-14 | 5.472 | 17,846 | +0 | 0.01% | 97,652 |
| 2020-02-17 | 2020-02-13 | 5.472 | 17,846 | +0 | 0.01% | 97,652 |
| 2020-02-14 | 2020-02-12 | 5.472 | 17,846 | +0 | 0.01% | 97,652 |
| 2020-02-13 | 2020-02-11 | 5.437 | 17,846 | +0 | 0.01% | 97,021 |
| 2020-02-12 | 2020-02-10 | 5.472 | 17,846 | +0 | 0.01% | 97,652 |
| 2020-02-11 | 2020-02-07 | 5.390 | 17,846 | +0 | 0.01% | 96,181 |
| 2020-02-10 | 2020-02-06 | 5.531 | 17,846 | +0 | 0.01% | 98,702 |
| 2020-02-07 | 2020-02-05 | 5.484 | 17,846 | +0 | 0.01% | 97,862 |
| 2020-02-06 | 2020-02-04 | 5.472 | 17,846 | +0 | 0.01% | 97,652 |
| 2020-02-05 | 2020-02-03 | 5.484 | 17,846 | +0 | 0.01% | 97,862 |
| 2020-02-04 | 2020-01-31 | 5.484 | 17,846 | +0 | 0.01% | 97,862 |
| 2020-02-03 | 2020-01-30 | 5.319 | 17,846 | +0 | 0.01% | 94,921 |
| 2020-01-31 | 2020-01-29 | 5.472 | 17,846 | +0 | 0.01% | 97,652 |
| 2020-01-30 | 2020-01-24 | 5.566 | 17,846 | +0 | 0.01% | 99,332 |
| 2020-01-29 | 2020-01-22 | 5.766 | 17,846 | +0 | 0.01% | 102,902 |
| 2020-01-23 | 2020-01-21 | 5.766 | 17,846 | +0 | 0.01% | 102,902 |
| 2020-01-22 | 2020-01-20 | 5.648 | 17,846 | +0 | 0.01% | 100,802 |
| 2020-01-21 | 2020-01-17 | 5.637 | 17,846 | +0 | 0.01% | 100,592 |
| 2020-01-20 | 2020-01-16 | 5.648 | 17,846 | +0 | 0.01% | 100,802 |
| 2020-01-17 | 2020-01-15 | 5.648 | 17,846 | +0 | 0.01% | 100,802 |
| 2020-01-16 | 2020-01-14 | 5.519 | 17,846 | +0 | 0.01% | 98,492 |
| 2020-01-15 | 2020-01-13 | 5.354 | 17,846 | +0 | 0.01% | 95,551 |
| 2020-01-14 | 2020-01-10 | 5.295 | 17,846 | +0 | 0.01% | 94,501 |
| 2020-01-13 | 2020-01-09 | 5.248 | 17,846 | +0 | 0.01% | 93,661 |
| 2020-01-10 | 2020-01-08 | 5.295 | 17,846 | +0 | 0.01% | 94,501 |
| 2020-01-09 | 2020-01-07 | 5.295 | 17,846 | +0 | 0.01% | 94,501 |
| 2020-01-08 | 2020-01-06 | 5.354 | 17,846 | +0 | 0.01% | 95,551 |
| 2020-01-07 | 2020-01-03 | 5.401 | 17,846 | +0 | 0.01% | 96,391 |
| 2020-01-06 | 2020-01-02 | 5.295 | 17,846 | +0 | 0.01% | 94,501 |
| 2020-01-03 | 2019-12-31 | 5.354 | 17,846 | +0 | 0.01% | 95,551 |
| 2020-01-02 | 2019-12-27 | 5.295 | 17,846 | +0 | 0.01% | 94,501 |
| 2019-12-30 | 2019-12-24 | 5.284 | 17,846 | +0 | 0.01% | 94,291 |
| 2019-12-27 | 2019-12-20 | 5.295 | 17,846 | +17,846 | 0.01% | 94,501 |
| 2014-03-20 | 2014-03-18 | 8.585 | 0 | -11,704 | ||
| 2014-01-20 | 2014-01-16 | 6.931 | 11,704 | +8,778 | 0.00% | 81,118 |
| 2014-01-16 | 2014-01-14 | 6.767 | 2,926 | -2,926 | 0.00% | 19,800 |
| 2014-01-07 | 2014-01-03 | 6.767 | 5,852 | +5,852 | 0.00% | 39,599 |
| 2011-08-19 | 2011-08-17 | 5.152 | 0 | -13,277 | ||
| 2011-07-28 | 2011-07-26 | 5.453 | 13,277 | +13,277 | 0.01% | 72,400 |
| 2011-04-18 | 2011-04-14 | 6.020 | 0 | -12,690 | ||
| 2011-04-12 | 2011-04-08 | 6.052 | 12,690 | +12,690 | 0.01% | 76,799 |
| 2010-05-18 | 2010-05-14 | 6.952 | 0 | -12,083 | ||
| 2010-05-03 | 2010-04-29 | 7.614 | 12,083 | +12,083 | 0.01% | 91,997 |
| 2007-10-03 | 2007-09-28 | 12.639 | 0 | -3,299 | ||
| 2007-10-02 | 2007-09-27 | 13.075 | 3,299 | -16,497 | 0.00% | 43,135 |
| 2007-09-27 | 2007-09-24 | 11.675 | 19,796 | +3,299 | 0.01% | 231,115 |
| 2007-07-17 | 2007-07-13 | 10.729 | 16,497 | +16,497 | 0.01% | 177,000 |
| 2007-06-28 | 2007-06-26 | 12.457 | 0 | -40,693 | ||
| 2007-06-27 | 2007-06-25 | 11.475 | 40,693 | +40,693 | 0.02% | 466,945 |
| 2007-06-26 | 2007-06-22 | 12.530 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy