History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 38,000 | +0 | 0.01% | 87,780 |
| 2025-10-13 | 2025-10-09 | 2.320 | 38,000 | +0 | 0.01% | 88,160 |
| 2025-10-10 | 2025-10-08 | 2.360 | 38,000 | +0 | 0.01% | 89,680 |
| 2025-10-09 | 2025-10-06 | 2.450 | 38,000 | +0 | 0.01% | 93,114 |
| 2025-10-08 | 2025-10-03 | 2.450 | 38,000 | +471 | 0.01% | 93,114 |
| 2025-10-06 | 2025-10-02 | 2.410 | 37,529 | +0 | 0.01% | 90,440 |
| 2025-10-03 | 2025-09-30 | 2.450 | 37,529 | +0 | 0.01% | 91,960 |
| 2025-10-02 | 2025-09-29 | 2.420 | 37,529 | +0 | 0.01% | 90,820 |
| 2025-09-30 | 2025-09-26 | 2.481 | 37,529 | +0 | 0.01% | 93,100 |
| 2025-09-29 | 2025-09-25 | 2.491 | 37,529 | +0 | 0.01% | 93,480 |
| 2025-09-26 | 2025-09-24 | 2.440 | 37,529 | +0 | 0.01% | 91,580 |
| 2025-09-25 | 2025-09-23 | 2.481 | 37,529 | +0 | 0.01% | 93,100 |
| 2025-09-24 | 2025-09-22 | 2.531 | 37,529 | +0 | 0.01% | 95,000 |
| 2025-09-23 | 2025-09-19 | 2.531 | 37,529 | +0 | 0.01% | 95,000 |
| 2025-09-22 | 2025-09-18 | 2.552 | 37,529 | +0 | 0.01% | 95,760 |
| 2025-09-19 | 2025-09-17 | 2.531 | 37,529 | +0 | 0.01% | 95,000 |
| 2025-09-18 | 2025-09-16 | 2.531 | 37,529 | +0 | 0.01% | 95,000 |
| 2025-09-17 | 2025-09-15 | 2.531 | 37,529 | +0 | 0.01% | 95,000 |
| 2025-09-16 | 2025-09-12 | 2.542 | 37,529 | +0 | 0.01% | 95,380 |
| 2025-09-15 | 2025-09-11 | 2.531 | 37,529 | +0 | 0.01% | 95,000 |
| 2025-09-12 | 2025-09-10 | 2.582 | 37,529 | +0 | 0.01% | 96,900 |
| 2025-09-11 | 2025-09-09 | 2.531 | 37,529 | +0 | 0.01% | 95,000 |
| 2025-09-10 | 2025-09-08 | 2.531 | 37,529 | +0 | 0.01% | 95,000 |
| 2025-09-09 | 2025-09-05 | 2.531 | 37,529 | +0 | 0.01% | 95,000 |
| 2025-09-08 | 2025-09-04 | 2.531 | 37,529 | +0 | 0.01% | 95,000 |
| 2025-09-05 | 2025-09-03 | 2.552 | 37,529 | +0 | 0.01% | 95,760 |
| 2025-09-04 | 2025-09-02 | 2.582 | 37,529 | +0 | 0.01% | 96,900 |
| 2025-09-03 | 2025-09-01 | 2.602 | 37,529 | +0 | 0.01% | 97,660 |
| 2025-09-02 | 2025-08-29 | 2.542 | 37,529 | +0 | 0.01% | 95,380 |
| 2025-09-01 | 2025-08-28 | 2.531 | 37,529 | +0 | 0.01% | 95,000 |
| 2025-08-29 | 2025-08-27 | 2.592 | 37,529 | +0 | 0.01% | 97,280 |
| 2025-08-28 | 2025-08-26 | 2.744 | 37,529 | +0 | 0.01% | 102,980 |
| 2025-08-27 | 2025-08-25 | 2.835 | 37,529 | +0 | 0.01% | 106,400 |
| 2025-08-26 | 2025-08-22 | 2.835 | 37,529 | +0 | 0.01% | 106,400 |
| 2025-08-25 | 2025-08-21 | 2.845 | 37,529 | +0 | 0.01% | 106,780 |
| 2025-08-22 | 2025-08-20 | 2.936 | 37,529 | +0 | 0.01% | 110,200 |
| 2025-08-21 | 2025-08-19 | 2.886 | 37,529 | +0 | 0.01% | 108,300 |
| 2025-08-20 | 2025-08-18 | 2.977 | 37,529 | +0 | 0.01% | 111,720 |
| 2025-08-19 | 2025-08-15 | 2.785 | 37,529 | +0 | 0.01% | 104,500 |
| 2025-08-18 | 2025-08-14 | 2.785 | 37,529 | +0 | 0.01% | 104,500 |
| 2025-08-15 | 2025-08-13 | 2.724 | 37,529 | +0 | 0.01% | 102,220 |
| 2025-08-14 | 2025-08-12 | 2.714 | 37,529 | +0 | 0.01% | 101,840 |
| 2025-08-13 | 2025-08-11 | 2.734 | 37,529 | +0 | 0.01% | 102,600 |
| 2025-08-12 | 2025-08-08 | 2.683 | 37,529 | +0 | 0.01% | 100,700 |
| 2025-08-11 | 2025-08-07 | 2.774 | 37,529 | +0 | 0.01% | 104,120 |
| 2025-08-08 | 2025-08-06 | 2.825 | 37,529 | +0 | 0.01% | 106,020 |
| 2025-08-07 | 2025-08-05 | 2.876 | 37,529 | +0 | 0.01% | 107,920 |
| 2025-08-06 | 2025-08-04 | 2.876 | 37,529 | +0 | 0.01% | 107,920 |
| 2025-08-05 | 2025-08-01 | 2.815 | 37,529 | +0 | 0.01% | 105,640 |
| 2025-08-04 | 2025-07-31 | 2.815 | 37,529 | +0 | 0.01% | 105,640 |
| 2025-08-01 | 2025-07-30 | 2.825 | 37,529 | +0 | 0.01% | 106,020 |
| 2025-07-31 | 2025-07-29 | 2.835 | 37,529 | +0 | 0.01% | 106,400 |
| 2025-07-30 | 2025-07-28 | 2.845 | 37,529 | +0 | 0.01% | 106,780 |
| 2025-07-29 | 2025-07-25 | 2.835 | 37,529 | +0 | 0.01% | 106,400 |
| 2025-07-28 | 2025-07-24 | 2.785 | 37,529 | +0 | 0.01% | 104,500 |
| 2025-07-25 | 2025-07-23 | 2.785 | 37,529 | +0 | 0.01% | 104,500 |
| 2025-07-24 | 2025-07-22 | 2.724 | 37,529 | +0 | 0.01% | 102,220 |
| 2025-07-23 | 2025-07-21 | 2.724 | 37,529 | +0 | 0.01% | 102,220 |
| 2025-07-22 | 2025-07-18 | 2.724 | 37,529 | +0 | 0.01% | 102,220 |
| 2025-07-21 | 2025-07-17 | 2.724 | 37,529 | +0 | 0.01% | 102,220 |
| 2025-07-18 | 2025-07-16 | 2.734 | 37,529 | +0 | 0.01% | 102,600 |
| 2025-07-17 | 2025-07-15 | 2.612 | 37,529 | +0 | 0.01% | 98,040 |
| 2025-07-16 | 2025-07-14 | 2.623 | 37,529 | +0 | 0.01% | 98,420 |
| 2025-07-15 | 2025-07-11 | 2.734 | 37,529 | +0 | 0.01% | 102,600 |
| 2025-07-14 | 2025-07-10 | 2.633 | 37,529 | +0 | 0.01% | 98,800 |
| 2025-07-11 | 2025-07-09 | 2.633 | 37,529 | +0 | 0.01% | 98,800 |
| 2025-07-10 | 2025-07-08 | 2.481 | 37,529 | +0 | 0.01% | 93,100 |
| 2025-07-09 | 2025-07-07 | 2.430 | 37,529 | +0 | 0.01% | 91,200 |
| 2025-07-08 | 2025-07-04 | 2.288 | 37,529 | +0 | 0.01% | 85,880 |
| 2025-07-07 | 2025-07-03 | 2.278 | 37,529 | +0 | 0.01% | 85,500 |
| 2025-07-04 | 2025-07-02 | 2.329 | 37,529 | +0 | 0.01% | 87,400 |
| 2025-07-03 | 2025-06-30 | 2.288 | 37,529 | +0 | 0.01% | 85,880 |
| 2025-07-02 | 2025-06-27 | 2.288 | 37,529 | +0 | 0.01% | 85,880 |
| 2025-06-30 | 2025-06-26 | 2.258 | 37,529 | +0 | 0.01% | 84,740 |
| 2025-06-27 | 2025-06-25 | 2.309 | 37,529 | +0 | 0.01% | 86,640 |
| 2025-06-26 | 2025-06-24 | 2.319 | 37,529 | +0 | 0.01% | 87,020 |
| 2025-06-25 | 2025-06-23 | 2.319 | 37,529 | +0 | 0.01% | 87,020 |
| 2025-06-24 | 2025-06-20 | 2.329 | 37,529 | +0 | 0.01% | 87,400 |
| 2025-06-23 | 2025-06-19 | 2.329 | 37,529 | +0 | 0.01% | 87,400 |
| 2025-06-20 | 2025-06-18 | 2.329 | 37,529 | +0 | 0.01% | 87,400 |
| 2025-06-19 | 2025-06-17 | 2.329 | 37,529 | +0 | 0.01% | 87,400 |
| 2025-06-18 | 2025-06-16 | 2.268 | 37,529 | +0 | 0.01% | 85,120 |
| 2025-06-17 | 2025-06-13 | 2.258 | 37,529 | +0 | 0.01% | 84,740 |
| 2025-06-16 | 2025-06-12 | 2.339 | 37,529 | +0 | 0.01% | 87,780 |
| 2025-06-13 | 2025-06-11 | 2.369 | 37,529 | -13,826 | 0.01% | 88,920 |
| 2025-06-06 | 2025-06-04 | 2.513 | 51,355 | +1,491 | 0.02% | 129,068 |
| 2025-05-13 | 2025-05-09 | 2.399 | 49,864 | +9,589 | 0.02% | 119,601 |
| 2025-04-25 | 2025-04-23 | 2.294 | 40,275 | -7,671 | 0.01% | 92,401 |
| 2025-01-08 | 2025-01-06 | 2.180 | 47,946 | +7,671 | 0.01% | 104,500 |
| 2024-10-08 | 2024-10-04 | 2.493 | 40,275 | +857 | 0.01% | 100,418 |
| 2024-06-06 | 2024-06-04 | 2.603 | 39,418 | +1,342 | 0.01% | 102,614 |
| 2023-10-04 | 2023-09-29 | 2.273 | 38,076 | +569 | 0.01% | 86,552 |
| 2023-06-05 | 2023-06-01 | 2.924 | 37,507 | +732 | 0.01% | 109,660 |
| 2022-12-09 | 2022-12-07 | 2.627 | 36,775 | -14,009 | 0.01% | 96,600 |
| 2022-12-07 | 2022-12-05 | 2.593 | 50,784 | +14,009 | 0.02% | 131,659 |
| 2022-06-02 | 2022-05-31 | 2.903 | 36,775 | +601 | 0.01% | 106,743 |
| 2022-04-07 | 2022-04-04 | 3.286 | 36,174 | -3,446 | 0.01% | 118,858 |
| 2022-04-01 | 2022-03-30 | 3.286 | 39,620 | -1,722 | 0.01% | 130,181 |
| 2021-11-26 | 2021-11-24 | 3.553 | 41,342 | -3,445 | 0.01% | 146,879 |
| 2021-11-25 | 2021-11-23 | 3.483 | 44,787 | +3,445 | 0.02% | 155,998 |
| 2021-07-30 | 2021-07-28 | 5.631 | 41,342 | -18,949 | 0.01% | 232,798 |
| 2021-07-29 | 2021-07-27 | 5.794 | 60,291 | +18,949 | 0.02% | 349,301 |
| 2021-04-26 | 2021-04-22 | 3.773 | 41,342 | -8,613 | 0.01% | 155,999 |
| 2020-08-17 | 2020-08-13 | 3.321 | 49,955 | -17,226 | 0.02% | 165,879 |
| 2020-06-11 | 2020-06-09 | 3.966 | 67,181 | +897 | 0.02% | 266,417 |
| 2019-10-04 | 2019-10-02 | 5.395 | 66,284 | +504 | 0.02% | 357,620 |
| 2019-07-30 | 2019-07-26 | 5.787 | 65,780 | -25,300 | 0.02% | 380,641 |
| 2019-07-25 | 2019-07-23 | 5.443 | 91,080 | +25,300 | 0.03% | 495,722 |
| 2019-06-12 | 2019-06-10 | 5.834 | 65,780 | +1,601 | 0.02% | 383,742 |
| 2019-03-14 | 2019-03-12 | 6.976 | 64,179 | -4,936 | 0.02% | 447,722 |
| 2019-03-04 | 2019-02-28 | 7.013 | 69,115 | -8,229 | 0.02% | 484,677 |
| 2019-02-15 | 2019-02-13 | 6.271 | 77,344 | +4,937 | 0.03% | 485,043 |
| 2019-02-14 | 2019-02-12 | 6.757 | 72,407 | -8,228 | 0.03% | 489,282 |
| 2019-01-25 | 2019-01-23 | 5.761 | 80,635 | +8,228 | 0.03% | 464,522 |
| 2019-01-24 | 2019-01-22 | 5.797 | 72,407 | +8,228 | 0.03% | 419,762 |
| 2018-12-06 | 2018-12-04 | 6.745 | 64,179 | +1,646 | 0.02% | 432,902 |
| 2018-10-05 | 2018-10-03 | 7.827 | 62,533 | +388 | 0.02% | 489,435 |
| 2018-08-20 | 2018-08-16 | 8.561 | 62,145 | -3,271 | 0.02% | 531,998 |
| 2018-08-17 | 2018-08-15 | 8.389 | 65,416 | +3,271 | 0.02% | 548,800 |
| 2018-06-07 | 2018-06-05 | 8.524 | 62,145 | +1,073 | 0.02% | 529,745 |
| 2017-10-04 | 2017-09-29 | 7.940 | 61,072 | +288 | 0.02% | 484,889 |
| 2017-06-08 | 2017-06-06 | 8.718 | 60,784 | +1,065 | 0.02% | 529,885 |
| 2016-10-03 | 2016-09-29 | 7.101 | 59,719 | +323 | 0.02% | 424,093 |
| 2016-06-06 | 2016-06-02 | 8.282 | 59,396 | +1,122 | 0.02% | 491,895 |
| 2015-09-30 | 2015-09-25 | 8.920 | 58,274 | +252 | 0.02% | 519,804 |
| 2015-08-26 | 2015-08-24 | 9.038 | 58,022 | -7,635 | 0.02% | 524,396 |
| 2015-07-13 | 2015-07-09 | 9.195 | 65,657 | -21,377 | 0.03% | 603,720 |
| 2015-06-30 | 2015-06-26 | 9.837 | 87,034 | -3,053 | 0.03% | 856,143 |
| 2015-06-02 | 2015-05-29 | 10.324 | 90,087 | +1,394 | 0.03% | 930,076 |
| 2015-04-13 | 2015-04-09 | 10.271 | 88,693 | -6,013 | 0.03% | 910,964 |
| 2015-03-30 | 2015-03-26 | 10.284 | 94,706 | -4,509 | 0.04% | 973,984 |
| 2015-03-27 | 2015-03-25 | 10.577 | 99,215 | -3,007 | 0.04% | 1,049,395 |
| 2015-03-06 | 2015-03-04 | 9.912 | 102,222 | -3,006 | 0.04% | 1,013,200 |
| 2015-03-05 | 2015-03-03 | 9.832 | 105,228 | -67,647 | 0.04% | 1,034,595 |
| 2015-03-02 | 2015-02-26 | 10.111 | 172,875 | -21,046 | 0.07% | 1,747,996 |
| 2015-02-26 | 2015-02-24 | 9.832 | 193,921 | -15,033 | 0.08% | 1,906,619 |
| 2015-02-24 | 2015-02-18 | 9.473 | 208,954 | -52,614 | 0.08% | 1,979,363 |
| 2015-02-12 | 2015-02-10 | 9.446 | 261,568 | -127,777 | 0.10% | 2,470,800 |
| 2015-02-09 | 2015-02-05 | 9.406 | 389,345 | -13,530 | 0.15% | 3,662,256 |
| 2014-12-30 | 2014-12-24 | 9.047 | 402,875 | -6,013 | 0.16% | 3,644,802 |
| 2014-12-08 | 2014-12-04 | 9.619 | 408,888 | +22,549 | 0.16% | 3,933,121 |
| 2014-11-27 | 2014-11-25 | 10.005 | 386,339 | +73,660 | 0.15% | 3,865,281 |
| 2014-11-26 | 2014-11-24 | 9.699 | 312,679 | +9,020 | 0.12% | 3,032,640 |
| 2014-11-25 | 2014-11-21 | 9.699 | 303,659 | -1,504 | 0.12% | 2,945,156 |
| 2014-11-21 | 2014-11-19 | 9.406 | 305,163 | -3,006 | 0.12% | 2,870,423 |
| 2014-11-13 | 2014-11-11 | 9.380 | 308,169 | -1,503 | 0.12% | 2,890,498 |
| 2014-11-12 | 2014-11-10 | 9.340 | 309,672 | +36,078 | 0.12% | 2,892,236 |
| 2014-11-07 | 2014-11-05 | 9.393 | 273,594 | +57,124 | 0.11% | 2,569,839 |
| 2014-10-15 | 2014-10-13 | 9.180 | 216,470 | +1,503 | 0.08% | 1,987,200 |
| 2014-09-30 | 2014-09-26 | 8.967 | 214,967 | +963 | 0.08% | 1,927,693 |
| 2014-09-11 | 2014-09-08 | 8.994 | 214,004 | -1,497 | 0.08% | 1,924,778 |
| 2014-09-02 | 2014-08-29 | 9.088 | 215,501 | -7,482 | 0.08% | 1,958,402 |
| 2014-09-01 | 2014-08-28 | 9.114 | 222,983 | -11,973 | 0.09% | 2,032,356 |
| 2014-07-15 | 2014-07-11 | 8.754 | 234,956 | -4,489 | 0.09% | 2,056,703 |
| 2014-07-07 | 2014-07-03 | 8.794 | 239,445 | -1,497 | 0.09% | 2,105,597 |
| 2014-06-24 | 2014-06-20 | 8.901 | 240,942 | -1,496 | 0.09% | 2,144,521 |
| 2014-06-17 | 2014-06-13 | 8.807 | 242,438 | -1,497 | 0.10% | 2,135,157 |
| 2014-06-13 | 2014-06-11 | 9.063 | 243,935 | +5,461 | 0.10% | 2,210,878 |
| 2014-06-12 | 2014-06-10 | 9.104 | 238,474 | -21,945 | 0.10% | 2,171,163 |
| 2014-06-11 | 2014-06-09 | 9.132 | 260,419 | -4,389 | 0.10% | 2,378,079 |
| 2014-06-09 | 2014-06-05 | 8.817 | 264,808 | +8,778 | 0.11% | 2,334,898 |
| 2014-05-28 | 2014-05-26 | 8.927 | 256,030 | +14,630 | 0.10% | 2,285,500 |
| 2014-05-27 | 2014-05-23 | 8.913 | 241,400 | +71,689 | 0.10% | 2,151,602 |
| 2014-05-26 | 2014-05-22 | 8.886 | 169,711 | +7,315 | 0.07% | 1,507,997 |
| 2014-05-21 | 2014-05-19 | 8.940 | 162,396 | +1,463 | 0.07% | 1,451,878 |
| 2014-05-08 | 2014-05-05 | 8.749 | 160,933 | -4,389 | 0.06% | 1,407,999 |
| 2014-04-11 | 2014-04-09 | 8.530 | 165,322 | -5,852 | 0.07% | 1,410,238 |
| 2014-04-04 | 2014-04-02 | 8.435 | 171,174 | +4,389 | 0.07% | 1,443,777 |
| 2014-03-19 | 2014-03-17 | 8.202 | 166,785 | -4,389 | 0.07% | 1,367,998 |
| 2014-03-07 | 2014-03-05 | 8.845 | 171,174 | -1,463 | 0.07% | 1,513,977 |
| 2014-03-06 | 2014-03-04 | 8.339 | 172,637 | -16,094 | 0.07% | 1,439,597 |
| 2014-03-05 | 2014-03-03 | 7.929 | 188,731 | -4,389 | 0.08% | 1,496,402 |
| 2014-01-24 | 2014-01-22 | 6.767 | 193,120 | +1,463 | 0.08% | 1,306,801 |
| 2014-01-07 | 2014-01-03 | 6.767 | 191,657 | -4,389 | 0.08% | 1,296,902 |
| 2013-12-30 | 2013-12-24 | 6.698 | 196,046 | +7,315 | 0.08% | 1,313,201 |
| 2013-11-19 | 2013-11-15 | 6.835 | 188,731 | -5,852 | 0.08% | 1,290,002 |
| 2013-11-11 | 2013-11-07 | 6.903 | 194,583 | +5,852 | 0.08% | 1,343,301 |
| 2013-11-08 | 2013-11-06 | 6.698 | 188,731 | +5,852 | 0.08% | 1,264,202 |
| 2013-10-24 | 2013-10-22 | 6.083 | 182,879 | +5,853 | 0.07% | 1,112,502 |
| 2013-10-23 | 2013-10-21 | 5.919 | 177,026 | -2,927 | 0.07% | 1,047,857 |
| 2013-10-02 | 2013-09-27 | 5.755 | 179,953 | +1,292 | 0.07% | 1,035,716 |
| 2013-08-26 | 2013-08-22 | 5.714 | 178,661 | -2,905 | 0.07% | 1,020,900 |
| 2013-08-13 | 2013-08-09 | 5.576 | 181,566 | -1,453 | 0.07% | 1,012,500 |
| 2013-06-27 | 2013-06-25 | 5.205 | 183,019 | -10,167 | 0.07% | 952,562 |
| 2013-06-26 | 2013-06-24 | 5.163 | 193,186 | -7,263 | 0.08% | 997,498 |
| 2013-06-10 | 2013-06-06 | 5.972 | 200,449 | +8,191 | 0.08% | 1,197,079 |
| 2013-05-31 | 2013-05-29 | 6.144 | 192,258 | +5,573 | 0.08% | 1,181,283 |
| 2013-05-23 | 2013-05-21 | 6.001 | 186,685 | +6,966 | 0.08% | 1,120,241 |
| 2013-05-14 | 2013-05-10 | 5.757 | 179,719 | -4,179 | 0.08% | 1,034,580 |
| 2013-05-10 | 2013-05-08 | 5.714 | 183,898 | -26,471 | 0.08% | 1,050,717 |
| 2013-04-19 | 2013-04-17 | 5.685 | 210,369 | -6,966 | 0.09% | 1,195,922 |
| 2013-03-28 | 2013-03-26 | 5.627 | 217,335 | -4,179 | 0.09% | 1,223,042 |
| 2013-03-27 | 2013-03-25 | 5.599 | 221,514 | +4,179 | 0.09% | 1,240,199 |
| 2013-03-22 | 2013-03-20 | 5.326 | 217,335 | -6,965 | 0.09% | 1,157,522 |
| 2013-03-21 | 2013-03-19 | 5.240 | 224,300 | -2,787 | 0.09% | 1,175,298 |
| 2013-02-06 | 2013-02-04 | 5.355 | 227,087 | +6,966 | 0.10% | 1,215,981 |
| 2013-01-31 | 2013-01-29 | 5.426 | 220,121 | +5,573 | 0.09% | 1,194,480 |
| 2013-01-15 | 2013-01-11 | 5.254 | 214,548 | -169,967 | 0.09% | 1,127,279 |
| 2012-10-08 | 2012-10-04 | 4.809 | 384,515 | -1,393 | 0.16% | 1,849,200 |
| 2012-10-04 | 2012-09-28 | 4.824 | 385,908 | +1,393 | 0.16% | 1,861,590 |
| 2012-10-03 | 2012-09-27 | 4.723 | 384,515 | +3,464 | 0.16% | 1,815,879 |
| 2012-09-17 | 2012-09-13 | 4.462 | 381,051 | -2,761 | 0.16% | 1,700,160 |
| 2012-08-31 | 2012-08-29 | 4.563 | 383,812 | +2,761 | 0.16% | 1,751,399 |
| 2012-08-29 | 2012-08-27 | 4.520 | 381,051 | +11,045 | 0.16% | 1,722,240 |
| 2012-07-19 | 2012-07-17 | 4.766 | 370,006 | -6,903 | 0.16% | 1,763,440 |
| 2012-05-31 | 2012-05-29 | 4.766 | 376,909 | +11,491 | 0.16% | 1,796,511 |
| 2012-03-01 | 2012-02-28 | 5.230 | 365,418 | -37,479 | 0.16% | 1,911,000 |
| 2012-02-14 | 2012-02-10 | 4.946 | 402,897 | -2,677 | 0.18% | 1,992,621 |
| 2012-02-13 | 2012-02-09 | 4.931 | 405,574 | -17,401 | 0.18% | 1,999,801 |
| 2012-01-20 | 2012-01-18 | 5.110 | 422,975 | +17,401 | 0.19% | 2,161,442 |
| 2011-10-13 | 2011-10-11 | 4.497 | 405,574 | -5,354 | 0.18% | 1,824,061 |
| 2011-09-30 | 2011-09-27 | 4.594 | 410,928 | +3,325 | 0.18% | 1,887,976 |
| 2011-09-20 | 2011-09-16 | 5.016 | 407,603 | -21,243 | 0.18% | 2,044,619 |
| 2011-08-31 | 2011-08-29 | 5.122 | 428,846 | -11,950 | 0.19% | 2,196,398 |
| 2011-08-18 | 2011-08-16 | 5.152 | 440,796 | -6,638 | 0.20% | 2,270,882 |
| 2011-08-05 | 2011-08-03 | 5.498 | 447,434 | -6,639 | 0.20% | 2,460,099 |
| 2011-08-03 | 2011-08-01 | 5.528 | 454,073 | -758,115 | 0.20% | 2,510,282 |
| 2011-07-22 | 2011-07-20 | 5.438 | 1,212,188 | +21,243 | 0.54% | 6,591,860 |
| 2011-07-20 | 2011-07-18 | 5.513 | 1,190,945 | -5,311 | 0.53% | 6,566,041 |
| 2011-07-18 | 2011-07-14 | 5.498 | 1,196,256 | +3,983 | 0.53% | 6,577,302 |
| 2011-07-15 | 2011-07-13 | 5.543 | 1,192,273 | +9,294 | 0.53% | 6,609,282 |
| 2011-07-14 | 2011-07-12 | 5.513 | 1,182,979 | +7,967 | 0.52% | 6,522,122 |
| 2011-07-13 | 2011-07-11 | 5.543 | 1,175,012 | -34,521 | 0.52% | 6,513,597 |
| 2011-07-08 | 2011-07-06 | 5.589 | 1,209,533 | -5,310 | 0.54% | 6,759,622 |
| 2011-06-29 | 2011-06-27 | 5.513 | 1,214,843 | -6,639 | 0.54% | 6,697,798 |
| 2011-06-13 | 2011-06-09 | 5.664 | 1,221,482 | -23,898 | 0.54% | 6,918,400 |
| 2011-06-10 | 2011-06-08 | 5.664 | 1,245,380 | -17,261 | 0.55% | 7,053,757 |
| 2011-06-09 | 2011-06-07 | 5.664 | 1,262,641 | -17,260 | 0.56% | 7,151,523 |
| 2011-06-03 | 2011-06-01 | 5.589 | 1,279,901 | +3,983 | 0.57% | 7,152,882 |
| 2011-06-01 | 2011-05-30 | 5.574 | 1,275,918 | +7,967 | 0.56% | 7,111,403 |
| 2011-05-23 | 2011-05-19 | 6.241 | 1,267,951 | +6,638 | 0.56% | 7,913,302 |
| 2011-05-20 | 2011-05-18 | 6.146 | 1,261,313 | +55,740 | 0.56% | 7,752,603 |
| 2011-05-19 | 2011-05-17 | 6.146 | 1,205,573 | +6,345 | 0.56% | 7,410,000 |
| 2011-05-18 | 2011-05-16 | 6.083 | 1,199,228 | +39,340 | 0.56% | 7,295,401 |
| 2011-04-27 | 2011-04-21 | 6.146 | 1,159,888 | -1,269 | 0.54% | 7,129,199 |
| 2011-04-26 | 2011-04-20 | 6.146 | 1,161,157 | -5,076 | 0.54% | 7,136,999 |
| 2011-04-20 | 2011-04-18 | 6.194 | 1,166,233 | +8,883 | 0.54% | 7,223,338 |
| 2011-04-06 | 2011-04-01 | 6.131 | 1,157,350 | +35,533 | 0.54% | 7,095,359 |
| 2011-03-23 | 2011-03-21 | 5.721 | 1,121,817 | +5,076 | 0.52% | 6,417,838 |
| 2011-03-09 | 2011-03-07 | 6.115 | 1,116,741 | +7,614 | 0.52% | 6,828,798 |
| 2011-02-16 | 2011-02-14 | 6.146 | 1,109,127 | +6,345 | 0.51% | 6,817,199 |
| 2011-01-19 | 2011-01-17 | 6.304 | 1,102,782 | -1,269 | 0.51% | 6,952,000 |
| 2011-01-14 | 2011-01-12 | 6.588 | 1,104,051 | +7,614 | 0.51% | 7,273,200 |
| 2011-01-13 | 2011-01-11 | 6.257 | 1,096,437 | -1,269 | 0.51% | 6,860,160 |
| 2011-01-03 | 2010-12-29 | 5.910 | 1,097,706 | +12,690 | 0.51% | 6,487,500 |
| 2010-12-10 | 2010-12-08 | 6.005 | 1,085,016 | +6,345 | 0.50% | 6,515,102 |
| 2010-11-25 | 2010-11-23 | 6.178 | 1,078,671 | +12,691 | 0.50% | 6,664,003 |
| 2010-11-24 | 2010-11-22 | 6.241 | 1,065,980 | -1,269 | 0.49% | 6,652,798 |
| 2010-11-09 | 2010-11-05 | 6.556 | 1,067,249 | -6,345 | 0.49% | 6,997,118 |
| 2010-11-05 | 2010-11-03 | 6.619 | 1,073,594 | +21,573 | 0.50% | 7,106,397 |
| 2010-11-04 | 2010-11-02 | 6.367 | 1,052,021 | +12,690 | 0.49% | 6,698,319 |
| 2010-11-02 | 2010-10-29 | 6.383 | 1,039,331 | +38,071 | 0.48% | 6,633,901 |
| 2010-11-01 | 2010-10-28 | 6.462 | 1,001,260 | +10,152 | 0.46% | 6,469,799 |
| 2010-10-11 | 2010-10-07 | 6.540 | 991,108 | -5,076 | 0.46% | 6,482,301 |
| 2010-09-30 | 2010-09-28 | 6.359 | 996,184 | +6,089 | 0.46% | 6,334,419 |
| 2010-09-09 | 2010-09-07 | 6.137 | 990,095 | +1,261 | 0.46% | 6,075,901 |
| 2010-09-08 | 2010-09-06 | 6.137 | 988,834 | +10,091 | 0.46% | 6,068,162 |
| 2010-08-19 | 2010-08-17 | 6.264 | 978,743 | +1,261 | 0.46% | 6,130,397 |
| 2010-08-10 | 2010-08-06 | 6.470 | 977,482 | +20,180 | 0.46% | 6,323,999 |
| 2010-08-09 | 2010-08-05 | 6.390 | 957,302 | +51,712 | 0.45% | 6,117,541 |
| 2010-08-06 | 2010-08-04 | 6.343 | 905,590 | +1,261 | 0.42% | 5,744,000 |
| 2010-07-05 | 2010-06-30 | 5.835 | 904,329 | +6,307 | 0.42% | 5,277,122 |
| 2010-07-02 | 2010-06-29 | 5.946 | 898,022 | +2,522 | 0.42% | 5,339,998 |
| 2010-06-25 | 2010-06-23 | 6.343 | 895,500 | -2,522 | 0.42% | 5,680,001 |
| 2010-06-22 | 2010-06-18 | 6.581 | 898,022 | -1,262 | 0.42% | 5,909,598 |
| 2010-06-18 | 2010-06-15 | 6.902 | 899,284 | -2,522 | 0.42% | 6,206,904 |
| 2010-06-17 | 2010-06-14 | 6.621 | 901,806 | +42,679 | 0.42% | 5,970,562 |
| 2010-06-11 | 2010-06-09 | 6.455 | 859,127 | -4,834 | 0.42% | 5,545,799 |
| 2010-06-10 | 2010-06-08 | 6.505 | 863,961 | +4,834 | 0.42% | 5,619,903 |
| 2010-05-28 | 2010-05-26 | 6.141 | 859,127 | +1,208 | 0.42% | 5,275,619 |
| 2010-05-24 | 2010-05-19 | 6.488 | 857,919 | +6,042 | 0.42% | 5,566,401 |
| 2010-05-20 | 2010-05-18 | 6.588 | 851,877 | +1,208 | 0.41% | 5,611,799 |
| 2010-05-19 | 2010-05-17 | 6.720 | 850,669 | +1,208 | 0.41% | 5,716,481 |
| 2010-05-11 | 2010-05-07 | 6.885 | 849,461 | +9,667 | 0.41% | 5,848,963 |
| 2010-05-10 | 2010-05-06 | 7.034 | 839,794 | -6,042 | 0.41% | 5,907,501 |
| 2010-04-30 | 2010-04-28 | 7.746 | 845,836 | -3,625 | 0.41% | 6,552,004 |
| 2010-03-22 | 2010-03-18 | 6.703 | 849,461 | -6,041 | 0.41% | 5,694,303 |
| 2010-03-11 | 2010-03-09 | 6.819 | 855,502 | -1,209 | 0.42% | 5,833,919 |
| 2010-03-10 | 2010-03-08 | 6.819 | 856,711 | -2,416 | 0.42% | 5,842,163 |
| 2010-01-12 | 2010-01-08 | 6.869 | 859,127 | +6,041 | 0.42% | 5,901,298 |
| 2009-12-11 | 2009-12-09 | 6.455 | 853,086 | +8,459 | 0.42% | 5,506,803 |
| 2009-12-08 | 2009-12-04 | 6.290 | 844,627 | -6,042 | 0.41% | 5,312,399 |
| 2009-12-04 | 2009-12-02 | 6.290 | 850,669 | +3,625 | 0.41% | 5,350,401 |
| 2009-12-01 | 2009-11-27 | 6.058 | 847,044 | -6,042 | 0.41% | 5,131,321 |
| 2009-11-27 | 2009-11-25 | 6.472 | 853,086 | -2,416 | 0.42% | 5,520,923 |
| 2009-11-02 | 2009-10-29 | 6.290 | 855,502 | -1,209 | 0.42% | 5,380,799 |
| 2009-10-16 | 2009-10-14 | 6.339 | 856,711 | +2,417 | 0.42% | 5,430,943 |
| 2009-10-14 | 2009-10-12 | 6.389 | 854,294 | -4,833 | 0.42% | 5,458,041 |
| 2009-10-09 | 2009-10-07 | 6.579 | 859,127 | +12,614 | 0.42% | 5,652,494 |
| 2009-10-08 | 2009-10-06 | 6.563 | 846,513 | +1,201 | 0.41% | 5,555,402 |
| 2009-10-06 | 2009-10-02 | 6.463 | 845,312 | +6,004 | 0.41% | 5,463,040 |
| 2009-10-05 | 2009-09-30 | 6.596 | 839,308 | -6,004 | 0.41% | 5,536,077 |
| 2009-10-02 | 2009-09-29 | 6.663 | 845,312 | +6,004 | 0.41% | 5,632,000 |
| 2009-09-30 | 2009-09-28 | 5.946 | 839,308 | -1,201 | 0.41% | 4,990,858 |
| 2009-09-29 | 2009-09-25 | 5.830 | 840,509 | -174,106 | 0.41% | 4,899,999 |
| 2009-09-23 | 2009-09-21 | 5.830 | 1,014,615 | -6,003 | 0.50% | 5,915,003 |
| 2009-09-22 | 2009-09-18 | 5.846 | 1,020,618 | -6,004 | 0.50% | 5,966,999 |
| 2009-09-21 | 2009-09-17 | 5.830 | 1,026,622 | +2,402 | 0.50% | 5,985,001 |
| 2009-09-18 | 2009-09-16 | 5.830 | 1,024,220 | -3,603 | 0.50% | 5,970,998 |
| 2009-09-16 | 2009-09-14 | 5.713 | 1,027,823 | +6,004 | 0.50% | 5,872,162 |
| 2009-09-11 | 2009-09-09 | 5.830 | 1,021,819 | -1,201 | 0.50% | 5,957,000 |
| 2009-09-01 | 2009-08-28 | 5.663 | 1,023,020 | +37,223 | 0.50% | 5,793,602 |
| 2009-08-31 | 2009-08-27 | 5.513 | 985,797 | +14,409 | 0.48% | 5,435,019 |
| 2009-08-25 | 2009-08-21 | 5.397 | 971,388 | -2,402 | 0.48% | 5,242,318 |
| 2009-08-17 | 2009-08-13 | 5.830 | 973,790 | +102,062 | 0.48% | 5,677,001 |
| 2009-08-14 | 2009-08-12 | 5.896 | 871,728 | +6,004 | 0.43% | 5,140,080 |
| 2009-08-13 | 2009-08-11 | 6.113 | 865,724 | +1,200 | 0.42% | 5,292,138 |
| 2009-08-12 | 2009-08-10 | 6.096 | 864,524 | +24,015 | 0.42% | 5,270,402 |
| 2009-08-11 | 2009-08-07 | 5.930 | 840,509 | -1,201 | 0.41% | 4,983,999 |
| 2009-08-10 | 2009-08-06 | 5.913 | 841,710 | +18,011 | 0.41% | 4,977,101 |
| 2009-08-06 | 2009-08-04 | 5.863 | 823,699 | +2,402 | 0.40% | 4,829,440 |
| 2009-08-04 | 2009-07-31 | 5.547 | 821,297 | +12,007 | 0.40% | 4,555,437 |
| 2009-07-30 | 2009-07-28 | 5.597 | 809,290 | +2,401 | 0.40% | 4,529,279 |
| 2009-07-22 | 2009-07-20 | 5.380 | 806,889 | +10,807 | 0.40% | 4,341,121 |
| 2009-06-22 | 2009-06-18 | 5.247 | 796,082 | -1,201 | 0.39% | 4,176,899 |
| 2009-06-16 | 2009-06-12 | 6.250 | 797,283 | +28,153 | 0.39% | 4,983,325 |
| 2009-06-12 | 2009-06-10 | 6.268 | 769,130 | +2,316 | 0.39% | 4,820,638 |
| 2009-06-09 | 2009-06-05 | 6.423 | 766,814 | +2,317 | 0.39% | 4,925,282 |
| 2009-06-04 | 2009-06-02 | 6.561 | 764,497 | -23,167 | 0.39% | 5,016,000 |
| 2009-06-01 | 2009-05-27 | 6.216 | 787,664 | +1,159 | 0.40% | 4,896,003 |
| 2009-05-13 | 2009-05-11 | 5.525 | 786,505 | -2,317 | 0.40% | 4,345,599 |
| 2009-05-11 | 2009-05-07 | 5.629 | 788,822 | -3,475 | 0.40% | 4,440,121 |
| 2009-05-07 | 2009-05-05 | 5.145 | 792,297 | +46,333 | 0.40% | 4,076,641 |
| 2009-04-28 | 2009-04-24 | 5.353 | 745,964 | -5,791 | 0.38% | 3,992,802 |
| 2009-04-23 | 2009-04-21 | 5.404 | 751,755 | +3,475 | 0.38% | 4,062,738 |
| 2009-04-22 | 2009-04-20 | 5.422 | 748,280 | +5,791 | 0.38% | 4,056,878 |
| 2009-04-20 | 2009-04-16 | 5.404 | 742,489 | +2,317 | 0.38% | 4,012,662 |
| 2009-03-26 | 2009-03-24 | 3.971 | 740,172 | -15,058 | 0.38% | 2,939,400 |
| 2009-03-23 | 2009-03-19 | 3.799 | 755,230 | -5,792 | 0.38% | 2,868,799 |
| 2009-01-07 | 2009-01-05 | 4.161 | 761,022 | +10,425 | 0.39% | 3,166,740 |
| 2009-01-05 | 2008-12-31 | 4.058 | 750,597 | -2,317 | 0.38% | 3,045,600 |
| 2008-12-19 | 2008-12-17 | 3.971 | 752,914 | +9,267 | 0.38% | 2,990,001 |
| 2008-12-17 | 2008-12-15 | 4.127 | 743,647 | +15,058 | 0.38% | 3,068,760 |
| 2008-11-17 | 2008-11-13 | 4.196 | 728,589 | -5,791 | 0.37% | 3,056,941 |
| 2008-11-12 | 2008-11-10 | 4.886 | 734,380 | -3,475 | 0.37% | 3,588,438 |
| 2008-11-10 | 2008-11-06 | 4.489 | 737,855 | -2,317 | 0.37% | 3,312,398 |
| 2008-10-30 | 2008-10-28 | 3.073 | 740,172 | -2,317 | 0.38% | 2,274,840 |
| 2008-10-28 | 2008-10-24 | 3.453 | 742,489 | -3,475 | 0.38% | 2,564,001 |
| 2008-10-20 | 2008-10-16 | 4.299 | 745,964 | -5,791 | 0.38% | 3,207,121 |
| 2008-10-17 | 2008-10-15 | 4.351 | 751,755 | -6,950 | 0.38% | 3,270,958 |
| 2008-10-13 | 2008-10-09 | 4.662 | 758,705 | +1,158 | 0.39% | 3,536,999 |
| 2008-10-10 | 2008-10-08 | 4.750 | 757,547 | -8,108 | 0.38% | 3,598,234 |
| 2008-10-09 | 2008-10-06 | 5.278 | 765,655 | +14,179 | 0.39% | 4,040,829 |
| 2008-10-03 | 2008-09-30 | 5.700 | 751,476 | -2,274 | 0.39% | 4,283,277 |
| 2008-09-16 | 2008-09-11 | 5.911 | 753,750 | -1,137 | 0.39% | 4,455,359 |
| 2008-09-02 | 2008-08-29 | 6.509 | 754,887 | +22,737 | 0.39% | 4,913,599 |
| 2008-08-29 | 2008-08-27 | 6.245 | 732,150 | +7,959 | 0.38% | 4,572,403 |
| 2008-08-15 | 2008-08-13 | 7.248 | 724,191 | -3,411 | 0.37% | 5,248,877 |
| 2008-08-12 | 2008-08-08 | 7.371 | 727,602 | -4,548 | 0.38% | 5,363,200 |
| 2008-06-23 | 2008-06-19 | 8.573 | 732,150 | +1,137 | 0.38% | 6,276,570 |
| 2008-06-20 | 2008-06-18 | 8.573 | 731,013 | +18,468 | 0.38% | 6,266,822 |
| 2008-06-18 | 2008-06-16 | 8.663 | 712,545 | -5,541 | 0.38% | 6,172,800 |
| 2008-06-02 | 2008-05-29 | 10.035 | 718,086 | -5,541 | 0.38% | 7,205,762 |
| 2008-05-15 | 2008-05-13 | 9.313 | 723,627 | -1,108 | 0.38% | 6,738,964 |
| 2008-05-09 | 2008-05-07 | 9.403 | 724,735 | -13,298 | 0.38% | 6,814,683 |
| 2008-05-07 | 2008-05-05 | 9.710 | 738,033 | -2,216 | 0.39% | 7,166,164 |
| 2008-05-06 | 2008-05-02 | 8.735 | 740,249 | -6,649 | 0.39% | 6,466,241 |
| 2008-05-02 | 2008-04-29 | 8.031 | 746,898 | -1,108 | 0.40% | 5,998,601 |
| 2008-04-29 | 2008-04-25 | 8.266 | 748,006 | -1,108 | 0.40% | 6,183,000 |
| 2008-04-28 | 2008-04-24 | 7.815 | 749,114 | +1,108 | 0.40% | 5,854,159 |
| 2008-04-07 | 2008-04-02 | 7.400 | 748,006 | -1,108 | 0.40% | 5,535,000 |
| 2008-03-26 | 2008-03-20 | 6.678 | 749,114 | +6,649 | 0.40% | 5,002,399 |
| 2008-03-14 | 2008-03-12 | 7.309 | 742,465 | -3,325 | 0.39% | 5,426,998 |
| 2008-03-06 | 2008-03-04 | 7.400 | 745,790 | -4,432 | 0.40% | 5,518,602 |
| 2008-02-21 | 2008-02-19 | 8.320 | 750,222 | +3,324 | 0.40% | 6,241,937 |
| 2008-02-12 | 2008-02-06 | 8.176 | 746,898 | +2,216 | 0.40% | 6,106,441 |
| 2008-02-01 | 2008-01-30 | 8.573 | 744,682 | -5,540 | 0.40% | 6,384,004 |
| 2008-01-29 | 2008-01-25 | 8.898 | 750,222 | -5,541 | 0.40% | 6,675,217 |
| 2008-01-28 | 2008-01-24 | 8.483 | 755,763 | +1,108 | 0.40% | 6,410,799 |
| 2008-01-24 | 2008-01-22 | 8.573 | 754,655 | -4,433 | 0.40% | 6,469,500 |
| 2008-01-18 | 2008-01-16 | 9.223 | 759,088 | -5,540 | 0.40% | 7,000,704 |
| 2008-01-16 | 2008-01-14 | 9.746 | 764,628 | -3,325 | 0.41% | 7,451,996 |
| 2008-01-15 | 2008-01-11 | 9.656 | 767,953 | -2,216 | 0.41% | 7,415,101 |
| 2008-01-14 | 2008-01-10 | 9.926 | 770,169 | +4,432 | 0.41% | 7,644,998 |
| 2008-01-11 | 2008-01-09 | 9.746 | 765,737 | -3,324 | 0.41% | 7,462,805 |
| 2008-01-10 | 2008-01-08 | 9.926 | 769,061 | -3,324 | 0.41% | 7,634,000 |
| 2008-01-09 | 2008-01-07 | 9.999 | 772,385 | +3,324 | 0.41% | 7,722,755 |
| 2008-01-08 | 2008-01-04 | 10.125 | 769,061 | -4,433 | 0.41% | 7,786,680 |
| 2008-01-03 | 2007-12-31 | 9.962 | 773,494 | -5,540 | 0.41% | 7,705,924 |
| 2007-12-27 | 2007-12-20 | 10.107 | 779,034 | -4,433 | 0.41% | 7,873,596 |
| 2007-12-20 | 2007-12-18 | 9.204 | 783,467 | +1,108 | 0.42% | 7,211,400 |
| 2007-12-18 | 2007-12-14 | 10.468 | 782,359 | -3,324 | 0.42% | 8,189,601 |
| 2007-12-12 | 2007-12-10 | 10.829 | 785,683 | +6,649 | 0.42% | 8,507,996 |
| 2007-12-10 | 2007-12-06 | 11.009 | 779,034 | +3,324 | 0.41% | 8,576,595 |
| 2007-12-06 | 2007-12-04 | 11.100 | 775,710 | +5,541 | 0.41% | 8,610,001 |
| 2007-11-28 | 2007-11-26 | 10.522 | 770,169 | -3,325 | 0.41% | 8,103,698 |
| 2007-11-26 | 2007-11-22 | 10.378 | 773,494 | +1,109 | 0.41% | 8,027,004 |
| 2007-11-22 | 2007-11-20 | 11.821 | 772,385 | -1,109 | 0.41% | 9,130,694 |
| 2007-11-20 | 2007-11-16 | 11.821 | 773,494 | +5,541 | 0.41% | 9,143,804 |
| 2007-11-19 | 2007-11-15 | 12.092 | 767,953 | +8,865 | 0.41% | 9,286,202 |
| 2007-11-16 | 2007-11-14 | 12.002 | 759,088 | +1,109 | 0.40% | 9,110,505 |
| 2007-11-15 | 2007-11-13 | 11.298 | 757,979 | +3,324 | 0.40% | 8,563,675 |
| 2007-11-12 | 2007-11-08 | 12.273 | 754,655 | +1,108 | 0.40% | 9,261,600 |
| 2007-11-09 | 2007-11-07 | 12.670 | 753,547 | +8,865 | 0.40% | 9,547,202 |
| 2007-11-08 | 2007-11-06 | 12.363 | 744,682 | -18,838 | 0.40% | 9,206,406 |
| 2007-11-07 | 2007-11-05 | 12.345 | 763,520 | -7,757 | 0.41% | 9,425,517 |
| 2007-11-06 | 2007-11-02 | 12.345 | 771,277 | +3,324 | 0.41% | 9,521,276 |
| 2007-11-05 | 2007-11-01 | 12.218 | 767,953 | +5,098 | 0.41% | 9,383,222 |
| 2007-11-02 | 2007-10-31 | 12.092 | 762,855 | +1,108 | 0.40% | 9,224,556 |
| 2007-11-01 | 2007-10-30 | 11.912 | 761,747 | +2,216 | 0.40% | 9,073,678 |
| 2007-10-31 | 2007-10-29 | 12.255 | 759,531 | +2,216 | 0.40% | 9,307,734 |
| 2007-10-30 | 2007-10-26 | 12.543 | 757,315 | -8,865 | 0.40% | 9,499,266 |
| 2007-10-29 | 2007-10-25 | 12.850 | 766,180 | -3,324 | 0.41% | 9,845,539 |
| 2007-10-26 | 2007-10-24 | 12.092 | 769,504 | +14,406 | 0.41% | 9,304,957 |
| 2007-10-25 | 2007-10-23 | 11.118 | 755,098 | +5,541 | 0.40% | 8,394,845 |
| 2007-10-24 | 2007-10-22 | 10.901 | 749,557 | +12,189 | 0.40% | 8,170,907 |
| 2007-10-23 | 2007-10-18 | 11.551 | 737,368 | -7,757 | 0.39% | 8,517,123 |
| 2007-10-22 | 2007-10-17 | 11.984 | 745,125 | -11,081 | 0.40% | 8,929,474 |
| 2007-10-18 | 2007-10-16 | 12.237 | 756,206 | -4,433 | 0.40% | 9,253,339 |
| 2007-10-17 | 2007-10-15 | 12.435 | 760,639 | -22,163 | 0.40% | 9,458,592 |
| 2007-10-16 | 2007-10-12 | 12.291 | 782,802 | +1,108 | 0.42% | 9,621,166 |
| 2007-10-15 | 2007-10-11 | 12.453 | 781,694 | -2,216 | 0.41% | 9,734,520 |
| 2007-10-12 | 2007-10-10 | 12.814 | 783,910 | +11,081 | 0.42% | 10,045,076 |
| 2007-10-10 | 2007-10-08 | 13.175 | 772,829 | -2,216 | 0.41% | 10,182,043 |
| 2007-10-09 | 2007-10-05 | 12.706 | 775,045 | -14,406 | 0.41% | 9,847,551 |
| 2007-10-08 | 2007-10-04 | 12.182 | 789,451 | -14,406 | 0.42% | 9,617,399 |
| 2007-10-05 | 2007-10-03 | 12.057 | 803,857 | +14,406 | 0.43% | 9,691,894 |
| 2007-10-04 | 2007-10-02 | 13.093 | 789,451 | +2,654 | 0.42% | 10,336,511 |
| 2007-10-03 | 2007-09-28 | 12.639 | 786,797 | +2,200 | 0.42% | 9,944,062 |
| 2007-10-02 | 2007-09-27 | 13.075 | 784,597 | +3,299 | 0.42% | 10,258,689 |
| 2007-09-28 | 2007-09-25 | 12.930 | 781,298 | -21,996 | 0.42% | 10,101,890 |
| 2007-09-27 | 2007-09-24 | 11.675 | 803,294 | +8,799 | 0.43% | 9,378,338 |
| 2007-09-25 | 2007-09-21 | 11.020 | 794,495 | -3,300 | 0.42% | 8,755,483 |
| 2007-09-21 | 2007-09-19 | 10.402 | 797,795 | +5,499 | 0.43% | 8,298,577 |
| 2007-09-20 | 2007-09-18 | 10.293 | 792,296 | -9,898 | 0.42% | 8,154,929 |
| 2007-09-19 | 2007-09-17 | 10.547 | 802,194 | -20,896 | 0.43% | 8,461,039 |
| 2007-09-18 | 2007-09-14 | 10.456 | 823,090 | +16,497 | 0.44% | 8,606,597 |
| 2007-09-14 | 2007-09-12 | 10.093 | 806,593 | +13,197 | 0.43% | 8,140,737 |
| 2007-09-13 | 2007-09-11 | 9.984 | 793,396 | +20,897 | 0.42% | 7,920,975 |
| 2007-09-07 | 2007-09-05 | 9.856 | 772,499 | -10,998 | 0.41% | 7,614,011 |
| 2007-09-06 | 2007-09-04 | 9.820 | 783,497 | +1,099 | 0.42% | 7,693,915 |
| 2007-09-04 | 2007-08-31 | 9.965 | 782,398 | -5,499 | 0.42% | 7,796,947 |
| 2007-09-03 | 2007-08-30 | 9.911 | 787,897 | -10,998 | 0.42% | 7,808,763 |
| 2007-08-31 | 2007-08-29 | 9.820 | 798,895 | +21,996 | 0.43% | 7,845,123 |
| 2007-08-30 | 2007-08-28 | 10.275 | 776,899 | +15,398 | 0.42% | 7,982,323 |
| 2007-08-29 | 2007-08-27 | 10.711 | 761,501 | +8,798 | 0.41% | 8,156,467 |
| 2007-08-28 | 2007-08-24 | 10.002 | 752,703 | +4,399 | 0.40% | 7,528,399 |
| 2007-08-27 | 2007-08-23 | 10.184 | 748,304 | -4,399 | 0.40% | 7,620,481 |
| 2007-08-24 | 2007-08-22 | 9.529 | 752,703 | +4,399 | 0.40% | 7,172,511 |
| 2007-08-23 | 2007-08-21 | 9.693 | 748,304 | +7,699 | 0.40% | 7,253,065 |
| 2007-08-22 | 2007-08-20 | 9.711 | 740,605 | -5,499 | 0.40% | 7,191,909 |
| 2007-08-21 | 2007-08-17 | 7.710 | 746,104 | -7,699 | 0.40% | 5,752,830 |
| 2007-08-20 | 2007-08-16 | 8.147 | 753,803 | -2,199 | 0.40% | 6,141,185 |
| 2007-08-17 | 2007-08-15 | 8.838 | 756,002 | +4,399 | 0.40% | 6,681,524 |
| 2007-08-15 | 2007-08-13 | 9.220 | 751,603 | +5,499 | 0.40% | 6,929,674 |
| 2007-08-13 | 2007-08-09 | 9.674 | 746,104 | +3,299 | 0.40% | 7,218,173 |
| 2007-08-09 | 2007-08-07 | 9.493 | 742,805 | +14,298 | 0.40% | 7,051,177 |
| 2007-08-08 | 2007-08-06 | 9.638 | 728,507 | +1,099 | 0.39% | 7,021,435 |
| 2007-08-07 | 2007-08-03 | 10.511 | 727,408 | -7,698 | 0.39% | 7,645,787 |
| 2007-08-06 | 2007-08-02 | 10.584 | 735,106 | -7,699 | 0.39% | 7,780,173 |
| 2007-08-03 | 2007-08-01 | 10.675 | 742,805 | +5,499 | 0.40% | 7,929,197 |
| 2007-07-30 | 2007-07-26 | 11.548 | 737,306 | +1,100 | 0.39% | 8,514,082 |
| 2007-07-27 | 2007-07-25 | 11.493 | 736,206 | +5,499 | 0.39% | 8,461,215 |
| 2007-07-26 | 2007-07-24 | 11.675 | 730,707 | +16,497 | 0.39% | 8,530,895 |
| 2007-07-25 | 2007-07-23 | 11.420 | 714,210 | -5,499 | 0.38% | 8,156,463 |
| 2007-07-24 | 2007-07-20 | 11.457 | 719,709 | -12,098 | 0.38% | 8,245,439 |
| 2007-07-18 | 2007-07-16 | 10.875 | 731,807 | +35,194 | 0.39% | 7,958,185 |
| 2007-07-17 | 2007-07-13 | 10.729 | 696,613 | +35,193 | 0.37% | 7,474,117 |
| 2007-07-16 | 2007-07-12 | 11.384 | 661,420 | +1,100 | 0.35% | 7,529,532 |
| 2007-07-13 | 2007-07-11 | 11.293 | 660,320 | +2,200 | 0.35% | 7,456,969 |
| 2007-07-12 | 2007-07-10 | 11.475 | 658,120 | +10,998 | 0.35% | 7,551,805 |
| 2007-07-11 | 2007-07-09 | 12.257 | 647,122 | +36,293 | 0.35% | 7,931,629 |
| 2007-07-10 | 2007-07-06 | 12.202 | 610,829 | -25,295 | 0.33% | 7,453,469 |
| 2007-07-09 | 2007-07-05 | 12.475 | 636,124 | -7,699 | 0.34% | 7,935,645 |
| 2007-07-06 | 2007-07-04 | 12.366 | 643,823 | +4,399 | 0.34% | 7,961,442 |
| 2007-07-05 | 2007-07-03 | 12.639 | 639,424 | +15,398 | 0.34% | 8,081,464 |
| 2007-07-04 | 2007-06-29 | 12.457 | 624,026 | -7,699 | 0.33% | 7,773,374 |
| 2007-07-03 | 2007-06-28 | 12.548 | 631,725 | +3,299 | 0.34% | 7,926,719 |
| 2007-06-29 | 2007-06-27 | 12.530 | 628,426 | +8,799 | 0.34% | 7,873,896 |
| 2007-06-28 | 2007-06-26 | 12.457 | 619,627 | +1,100 | 0.33% | 7,718,577 |
| 2007-06-27 | 2007-06-25 | 11.475 | 618,527 | +23,095 | 0.33% | 7,097,483 |
| 2007-06-26 | 2007-06-22 | 12.530 | 595,432 | 0.32% | 7,460,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy