History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 2,852 | +0 | 0.00% | 6,588 |
| 2025-10-13 | 2025-10-09 | 2.320 | 2,852 | +0 | 0.00% | 6,617 |
| 2025-10-10 | 2025-10-08 | 2.360 | 2,852 | +0 | 0.00% | 6,731 |
| 2025-10-09 | 2025-10-06 | 2.450 | 2,852 | +0 | 0.00% | 6,988 |
| 2025-10-08 | 2025-10-03 | 2.450 | 2,852 | +35 | 0.00% | 6,988 |
| 2025-10-06 | 2025-10-02 | 2.410 | 2,817 | +0 | 0.00% | 6,789 |
| 2025-10-03 | 2025-09-30 | 2.450 | 2,817 | +0 | 0.00% | 6,903 |
| 2025-10-02 | 2025-09-29 | 2.420 | 2,817 | +0 | 0.00% | 6,817 |
| 2025-09-30 | 2025-09-26 | 2.481 | 2,817 | +0 | 0.00% | 6,988 |
| 2025-09-29 | 2025-09-25 | 2.491 | 2,817 | +0 | 0.00% | 7,017 |
| 2025-09-26 | 2025-09-24 | 2.440 | 2,817 | +0 | 0.00% | 6,874 |
| 2025-09-25 | 2025-09-23 | 2.481 | 2,817 | +0 | 0.00% | 6,988 |
| 2025-09-24 | 2025-09-22 | 2.531 | 2,817 | +0 | 0.00% | 7,131 |
| 2025-09-23 | 2025-09-19 | 2.531 | 2,817 | +0 | 0.00% | 7,131 |
| 2025-09-22 | 2025-09-18 | 2.552 | 2,817 | +0 | 0.00% | 7,188 |
| 2025-09-19 | 2025-09-17 | 2.531 | 2,817 | +0 | 0.00% | 7,131 |
| 2025-09-18 | 2025-09-16 | 2.531 | 2,817 | +0 | 0.00% | 7,131 |
| 2025-09-17 | 2025-09-15 | 2.531 | 2,817 | +0 | 0.00% | 7,131 |
| 2025-09-16 | 2025-09-12 | 2.542 | 2,817 | +0 | 0.00% | 7,159 |
| 2025-09-15 | 2025-09-11 | 2.531 | 2,817 | +0 | 0.00% | 7,131 |
| 2025-09-12 | 2025-09-10 | 2.582 | 2,817 | +0 | 0.00% | 7,274 |
| 2025-09-11 | 2025-09-09 | 2.531 | 2,817 | +0 | 0.00% | 7,131 |
| 2025-09-10 | 2025-09-08 | 2.531 | 2,817 | +0 | 0.00% | 7,131 |
| 2025-09-09 | 2025-09-05 | 2.531 | 2,817 | +0 | 0.00% | 7,131 |
| 2025-09-08 | 2025-09-04 | 2.531 | 2,817 | +0 | 0.00% | 7,131 |
| 2025-09-05 | 2025-09-03 | 2.552 | 2,817 | +0 | 0.00% | 7,188 |
| 2025-09-04 | 2025-09-02 | 2.582 | 2,817 | +0 | 0.00% | 7,274 |
| 2025-09-03 | 2025-09-01 | 2.602 | 2,817 | +0 | 0.00% | 7,331 |
| 2025-09-02 | 2025-08-29 | 2.542 | 2,817 | +0 | 0.00% | 7,159 |
| 2025-09-01 | 2025-08-28 | 2.531 | 2,817 | +0 | 0.00% | 7,131 |
| 2025-08-29 | 2025-08-27 | 2.592 | 2,817 | +0 | 0.00% | 7,302 |
| 2025-08-28 | 2025-08-26 | 2.744 | 2,817 | +0 | 0.00% | 7,730 |
| 2025-08-27 | 2025-08-25 | 2.835 | 2,817 | +0 | 0.00% | 7,987 |
| 2025-08-26 | 2025-08-22 | 2.835 | 2,817 | +0 | 0.00% | 7,987 |
| 2025-08-25 | 2025-08-21 | 2.845 | 2,817 | +0 | 0.00% | 8,015 |
| 2025-08-22 | 2025-08-20 | 2.936 | 2,817 | +0 | 0.00% | 8,272 |
| 2025-08-21 | 2025-08-19 | 2.886 | 2,817 | +0 | 0.00% | 8,129 |
| 2025-08-20 | 2025-08-18 | 2.977 | 2,817 | +0 | 0.00% | 8,386 |
| 2025-08-19 | 2025-08-15 | 2.785 | 2,817 | +0 | 0.00% | 7,844 |
| 2025-08-18 | 2025-08-14 | 2.785 | 2,817 | +0 | 0.00% | 7,844 |
| 2025-08-15 | 2025-08-13 | 2.724 | 2,817 | +0 | 0.00% | 7,673 |
| 2025-08-14 | 2025-08-12 | 2.714 | 2,817 | +0 | 0.00% | 7,644 |
| 2025-08-13 | 2025-08-11 | 2.734 | 2,817 | +0 | 0.00% | 7,701 |
| 2025-08-12 | 2025-08-08 | 2.683 | 2,817 | +0 | 0.00% | 7,559 |
| 2025-08-11 | 2025-08-07 | 2.774 | 2,817 | +0 | 0.00% | 7,815 |
| 2025-08-08 | 2025-08-06 | 2.825 | 2,817 | +0 | 0.00% | 7,958 |
| 2025-08-07 | 2025-08-05 | 2.876 | 2,817 | +0 | 0.00% | 8,101 |
| 2025-08-06 | 2025-08-04 | 2.876 | 2,817 | +0 | 0.00% | 8,101 |
| 2025-08-05 | 2025-08-01 | 2.815 | 2,817 | +0 | 0.00% | 7,930 |
| 2025-08-04 | 2025-07-31 | 2.815 | 2,817 | +0 | 0.00% | 7,930 |
| 2025-08-01 | 2025-07-30 | 2.825 | 2,817 | +0 | 0.00% | 7,958 |
| 2025-07-31 | 2025-07-29 | 2.835 | 2,817 | +0 | 0.00% | 7,987 |
| 2025-07-30 | 2025-07-28 | 2.845 | 2,817 | +0 | 0.00% | 8,015 |
| 2025-07-29 | 2025-07-25 | 2.835 | 2,817 | +0 | 0.00% | 7,987 |
| 2025-07-28 | 2025-07-24 | 2.785 | 2,817 | +0 | 0.00% | 7,844 |
| 2025-07-25 | 2025-07-23 | 2.785 | 2,817 | +0 | 0.00% | 7,844 |
| 2025-07-24 | 2025-07-22 | 2.724 | 2,817 | +0 | 0.00% | 7,673 |
| 2025-07-23 | 2025-07-21 | 2.724 | 2,817 | +0 | 0.00% | 7,673 |
| 2025-07-22 | 2025-07-18 | 2.724 | 2,817 | +0 | 0.00% | 7,673 |
| 2025-07-21 | 2025-07-17 | 2.724 | 2,817 | +0 | 0.00% | 7,673 |
| 2025-07-18 | 2025-07-16 | 2.734 | 2,817 | +0 | 0.00% | 7,701 |
| 2025-07-17 | 2025-07-15 | 2.612 | 2,817 | +0 | 0.00% | 7,359 |
| 2025-07-16 | 2025-07-14 | 2.623 | 2,817 | +0 | 0.00% | 7,388 |
| 2025-07-15 | 2025-07-11 | 2.734 | 2,817 | +0 | 0.00% | 7,701 |
| 2025-07-14 | 2025-07-10 | 2.633 | 2,817 | +0 | 0.00% | 7,416 |
| 2025-07-11 | 2025-07-09 | 2.633 | 2,817 | +0 | 0.00% | 7,416 |
| 2025-07-10 | 2025-07-08 | 2.481 | 2,817 | +0 | 0.00% | 6,988 |
| 2025-07-09 | 2025-07-07 | 2.430 | 2,817 | +0 | 0.00% | 6,846 |
| 2025-07-08 | 2025-07-04 | 2.288 | 2,817 | +0 | 0.00% | 6,446 |
| 2025-07-07 | 2025-07-03 | 2.278 | 2,817 | +0 | 0.00% | 6,418 |
| 2025-07-04 | 2025-07-02 | 2.329 | 2,817 | +0 | 0.00% | 6,560 |
| 2025-07-03 | 2025-06-30 | 2.288 | 2,817 | +0 | 0.00% | 6,446 |
| 2025-07-02 | 2025-06-27 | 2.288 | 2,817 | +0 | 0.00% | 6,446 |
| 2025-06-30 | 2025-06-26 | 2.258 | 2,817 | +0 | 0.00% | 6,361 |
| 2025-06-27 | 2025-06-25 | 2.309 | 2,817 | +0 | 0.00% | 6,503 |
| 2025-06-26 | 2025-06-24 | 2.319 | 2,817 | +0 | 0.00% | 6,532 |
| 2025-06-25 | 2025-06-23 | 2.319 | 2,817 | +0 | 0.00% | 6,532 |
| 2025-06-24 | 2025-06-20 | 2.329 | 2,817 | +0 | 0.00% | 6,560 |
| 2025-06-23 | 2025-06-19 | 2.329 | 2,817 | +0 | 0.00% | 6,560 |
| 2025-06-20 | 2025-06-18 | 2.329 | 2,817 | +0 | 0.00% | 6,560 |
| 2025-06-19 | 2025-06-17 | 2.329 | 2,817 | +0 | 0.00% | 6,560 |
| 2025-06-18 | 2025-06-16 | 2.268 | 2,817 | +0 | 0.00% | 6,389 |
| 2025-06-17 | 2025-06-13 | 2.258 | 2,817 | +0 | 0.00% | 6,361 |
| 2025-06-16 | 2025-06-12 | 2.339 | 2,817 | +0 | 0.00% | 6,589 |
| 2025-06-13 | 2025-06-11 | 2.369 | 2,817 | +0 | 0.00% | 6,675 |
| 2025-06-12 | 2025-06-10 | 2.420 | 2,817 | +0 | 0.00% | 6,817 |
| 2025-06-11 | 2025-06-09 | 2.420 | 2,817 | +0 | 0.00% | 6,817 |
| 2025-06-10 | 2025-06-06 | 2.420 | 2,817 | +0 | 0.00% | 6,817 |
| 2025-06-09 | 2025-06-05 | 2.513 | 2,817 | +0 | 0.00% | 7,080 |
| 2025-06-06 | 2025-06-04 | 2.513 | 2,817 | +82 | 0.00% | 7,080 |
| 2025-06-05 | 2025-06-03 | 2.492 | 2,735 | +0 | 0.00% | 6,817 |
| 2025-06-04 | 2025-06-02 | 2.503 | 2,735 | +0 | 0.00% | 6,845 |
| 2025-06-03 | 2025-05-30 | 2.534 | 2,735 | +0 | 0.00% | 6,931 |
| 2025-06-02 | 2025-05-29 | 2.513 | 2,735 | +0 | 0.00% | 6,874 |
| 2025-05-30 | 2025-05-28 | 2.576 | 2,735 | +0 | 0.00% | 7,045 |
| 2025-05-29 | 2025-05-27 | 2.576 | 2,735 | +0 | 0.00% | 7,045 |
| 2025-05-28 | 2025-05-26 | 2.492 | 2,735 | +0 | 0.00% | 6,817 |
| 2025-05-27 | 2025-05-23 | 2.492 | 2,735 | +0 | 0.00% | 6,817 |
| 2025-05-26 | 2025-05-22 | 2.451 | 2,735 | +0 | 0.00% | 6,703 |
| 2025-05-23 | 2025-05-21 | 2.326 | 2,735 | +0 | 0.00% | 6,360 |
| 2025-05-22 | 2025-05-20 | 2.315 | 2,735 | +0 | 0.00% | 6,332 |
| 2025-05-21 | 2025-05-19 | 2.326 | 2,735 | +0 | 0.00% | 6,360 |
| 2025-05-20 | 2025-05-16 | 2.315 | 2,735 | -479 | 0.00% | 6,332 |
| 2025-05-19 | 2025-05-15 | 2.305 | 3,214 | +479 | 0.00% | 7,407 |
| 2024-10-08 | 2024-10-04 | 2.493 | 2,735 | +58 | 0.00% | 6,819 |
| 2024-06-06 | 2024-06-04 | 2.603 | 2,677 | +91 | 0.00% | 6,969 |
| 2023-10-04 | 2023-09-29 | 2.273 | 2,586 | +39 | 0.00% | 5,878 |
| 2023-06-05 | 2023-06-01 | 2.924 | 2,547 | +50 | 0.00% | 7,447 |
| 2023-04-03 | 2023-03-30 | 3.232 | 2,497 | -14,010 | 0.00% | 8,071 |
| 2022-07-12 | 2022-07-08 | 2.855 | 16,507 | +1 | 0.01% | 47,131 |
| 2022-06-06 | 2022-06-01 | 2.845 | 16,506 | +5 | 0.01% | 46,952 |
| 2022-06-02 | 2022-05-31 | 2.903 | 16,501 | +270 | 0.01% | 47,896 |
| 2022-05-06 | 2022-05-04 | 2.995 | 16,231 | +6 | 0.01% | 48,620 |
| 2021-08-24 | 2021-08-20 | 5.155 | 16,225 | +10,335 | 0.01% | 83,640 |
| 2021-08-20 | 2021-08-18 | 5.155 | 5,890 | +259 | 0.00% | 30,363 |
| 2021-08-05 | 2021-08-03 | 5.573 | 5,631 | -8,613 | 0.00% | 31,381 |
| 2021-08-02 | 2021-07-29 | 5.747 | 14,244 | -91,298 | 0.00% | 81,862 |
| 2021-07-30 | 2021-07-28 | 5.631 | 105,542 | +103,098 | 0.04% | 594,311 |
| 2021-07-29 | 2021-07-27 | 5.794 | 2,444 | +258 | 0.00% | 14,160 |
| 2021-07-13 | 2021-07-09 | 4.876 | 2,186 | -22,394 | 0.00% | 10,660 |
| 2021-06-04 | 2021-06-02 | 4.760 | 24,580 | +1,723 | 0.01% | 117,007 |
| 2021-05-07 | 2021-05-05 | 3.948 | 22,857 | -2,584 | 0.01% | 90,229 |
| 2021-04-07 | 2021-03-31 | 3.599 | 25,441 | -1,723 | 0.01% | 91,568 |
| 2021-02-09 | 2021-02-05 | 3.495 | 27,164 | -21,963 | 0.01% | 94,931 |
| 2021-02-05 | 2021-02-03 | 3.611 | 49,127 | +21,963 | 0.02% | 177,389 |
| 2020-12-29 | 2020-12-24 | 3.344 | 27,164 | +1,043 | 0.01% | 90,831 |
| 2020-12-08 | 2020-12-04 | 4.122 | 26,121 | +19,170 | 0.01% | 107,663 |
| 2020-08-27 | 2020-08-25 | 3.472 | 6,951 | +6,029 | 0.00% | 24,130 |
| 2020-06-11 | 2020-06-09 | 3.966 | 922 | +13 | 0.00% | 3,656 |
| 2020-03-20 | 2020-03-18 | 3.177 | 909 | +17 | 0.00% | 2,888 |
| 2020-03-13 | 2020-03-11 | 4.001 | 892 | -170 | 0.00% | 3,569 |
| 2020-03-12 | 2020-03-10 | 4.177 | 1,062 | +170 | 0.00% | 4,436 |
| 2020-03-06 | 2020-03-04 | 4.825 | 892 | -1,046 | 0.00% | 4,304 |
| 2020-01-06 | 2020-01-02 | 5.295 | 1,938 | -61,186 | 0.00% | 10,262 |
| 2020-01-03 | 2019-12-31 | 5.354 | 63,124 | -13,596 | 0.02% | 337,980 |
| 2020-01-02 | 2019-12-27 | 5.295 | 76,720 | +76,481 | 0.03% | 406,262 |
| 2019-12-30 | 2019-12-24 | 5.284 | 239 | -15,296 | 0.00% | 1,263 |
| 2019-12-27 | 2019-12-20 | 5.295 | 15,535 | +14,643 | 0.01% | 82,264 |
| 2019-12-17 | 2019-12-13 | 5.260 | 892 | -1,046 | 0.00% | 4,692 |
| 2019-10-04 | 2019-10-02 | 5.395 | 1,938 | +14 | 0.00% | 10,456 |
| 2019-07-17 | 2019-07-15 | 5.478 | 1,924 | -16,870 | 0.00% | 10,540 |
| 2019-07-16 | 2019-07-12 | 5.478 | 18,794 | +18,794 | 0.01% | 102,959 |
| 2019-07-11 | 2019-07-09 | 5.455 | 0 | -1,924 | ||
| 2019-06-12 | 2019-06-10 | 5.834 | 1,924 | +47 | 0.00% | 11,224 |
| 2018-12-18 | 2018-12-14 | 6.855 | 1,877 | -24,684 | 0.00% | 12,866 |
| 2018-11-27 | 2018-11-23 | 7.535 | 26,561 | -205,701 | 0.01% | 200,143 |
| 2018-11-06 | 2018-11-02 | 7.693 | 232,262 | +823 | 0.08% | 1,786,841 |
| 2018-11-05 | 2018-11-01 | 7.596 | 231,439 | -29,621 | 0.08% | 1,758,007 |
| 2018-11-02 | 2018-10-31 | 7.474 | 261,060 | -78,989 | 0.09% | 1,951,279 |
| 2018-10-31 | 2018-10-29 | 7.596 | 340,049 | -128,357 | 0.12% | 2,583,006 |
| 2018-10-12 | 2018-10-10 | 7.827 | 468,406 | -31,267 | 0.17% | 3,666,167 |
| 2018-10-08 | 2018-10-04 | 7.888 | 499,673 | -4,937 | 0.18% | 3,941,407 |
| 2018-10-05 | 2018-10-03 | 7.827 | 504,610 | -54,109 | 0.18% | 3,949,494 |
| 2018-10-04 | 2018-10-02 | 7.876 | 558,719 | -85,041 | 0.20% | 4,400,327 |
| 2018-10-03 | 2018-09-28 | 7.839 | 643,760 | -26,167 | 0.23% | 5,046,470 |
| 2018-10-02 | 2018-09-27 | 7.925 | 669,927 | -210,966 | 0.24% | 5,308,944 |
| 2018-09-28 | 2018-09-26 | 7.827 | 880,893 | -214,238 | 0.32% | 6,894,596 |
| 2018-09-27 | 2018-09-24 | 7.937 | 1,095,131 | -14,719 | 0.39% | 8,691,934 |
| 2018-09-26 | 2018-09-21 | 7.949 | 1,109,850 | -52,332 | 0.40% | 8,822,330 |
| 2018-09-24 | 2018-09-20 | 8.071 | 1,162,182 | -53,969 | 0.42% | 9,380,452 |
| 2018-09-21 | 2018-09-19 | 8.133 | 1,216,151 | -68,686 | 0.44% | 9,890,422 |
| 2018-09-20 | 2018-09-18 | 8.047 | 1,284,837 | -65,417 | 0.46% | 10,339,025 |
| 2018-09-18 | 2018-09-14 | 8.194 | 1,350,254 | +17,990 | 0.49% | 11,063,587 |
| 2018-09-13 | 2018-09-11 | 8.316 | 1,332,264 | -24,531 | 0.48% | 11,079,110 |
| 2018-09-11 | 2018-09-07 | 8.279 | 1,356,795 | -31,073 | 0.49% | 11,233,331 |
| 2018-09-10 | 2018-09-06 | 8.438 | 1,387,868 | -11,448 | 0.50% | 11,711,241 |
| 2018-09-07 | 2018-09-05 | 8.340 | 1,399,316 | -3,270 | 0.50% | 11,670,940 |
| 2018-09-06 | 2018-09-04 | 8.377 | 1,402,586 | -191,342 | 0.50% | 11,749,672 |
| 2018-09-05 | 2018-09-03 | 8.316 | 1,593,928 | -248,581 | 0.57% | 13,255,108 |
| 2018-09-04 | 2018-08-31 | 8.316 | 1,842,509 | -4,907 | 0.66% | 15,322,308 |
| 2018-09-03 | 2018-08-30 | 8.316 | 1,847,416 | -8,177 | 0.66% | 15,363,115 |
| 2018-08-31 | 2018-08-29 | 8.316 | 1,855,593 | -163,540 | 0.67% | 15,431,115 |
| 2018-08-30 | 2018-08-28 | 8.426 | 2,019,133 | -26,166 | 0.73% | 17,013,349 |
| 2018-08-20 | 2018-08-16 | 8.561 | 2,045,299 | +189 | 0.74% | 17,508,966 |
| 2018-07-10 | 2018-07-06 | 7.741 | 2,045,110 | -1,636 | 0.74% | 15,831,645 |
| 2018-06-07 | 2018-06-05 | 8.524 | 2,046,746 | +35,340 | 0.74% | 17,447,142 |
| 2018-04-06 | 2018-04-03 | 8.835 | 2,011,406 | +1,607 | 0.74% | 17,771,654 |
| 2017-12-19 | 2017-12-15 | 8.649 | 2,009,799 | +844 | 0.74% | 17,382,298 |
| 2017-12-15 | 2017-12-13 | 8.649 | 2,008,955 | -844 | 0.73% | 17,374,999 |
| 2017-10-04 | 2017-09-29 | 7.940 | 2,009,799 | +9,495 | 0.74% | 15,957,056 |
| 2017-06-08 | 2017-06-06 | 8.718 | 2,000,304 | +35,042 | 0.74% | 17,437,672 |
| 2017-06-02 | 2017-05-31 | 8.768 | 1,965,262 | -1,572 | 0.74% | 17,232,235 |
| 2017-06-01 | 2017-05-29 | 8.654 | 1,966,834 | -1,571 | 0.74% | 17,020,744 |
| 2017-05-31 | 2017-05-26 | 8.463 | 1,968,405 | -22,002 | 0.74% | 16,658,582 |
| 2017-05-26 | 2017-05-24 | 8.399 | 1,990,407 | -1,571 | 0.74% | 16,718,132 |
| 2017-05-24 | 2017-05-22 | 8.450 | 1,991,978 | -3,143 | 0.75% | 16,832,729 |
| 2017-05-12 | 2017-05-10 | 8.654 | 1,995,121 | -6,287 | 0.75% | 17,265,536 |
| 2017-05-11 | 2017-05-09 | 8.654 | 2,001,408 | -3,143 | 0.75% | 17,319,943 |
| 2017-05-10 | 2017-05-08 | 8.654 | 2,004,551 | -3,143 | 0.75% | 17,347,142 |
| 2017-05-09 | 2017-05-05 | 8.768 | 2,007,694 | -1,571 | 0.75% | 17,604,296 |
| 2017-05-08 | 2017-05-04 | 8.272 | 2,009,265 | -1,572 | 0.75% | 16,620,822 |
| 2017-05-05 | 2017-05-02 | 8.208 | 2,010,837 | -14,144 | 0.75% | 16,505,873 |
| 2017-04-27 | 2017-04-25 | 8.590 | 2,024,981 | -1,571 | 0.76% | 17,395,089 |
| 2017-04-21 | 2017-04-19 | 8.718 | 2,026,552 | -3,144 | 0.76% | 17,666,489 |
| 2017-04-18 | 2017-04-12 | 8.730 | 2,029,696 | -4,714 | 0.76% | 17,719,727 |
| 2017-01-18 | 2017-01-16 | 7.089 | 2,034,410 | -312 | 0.76% | 14,421,007 |
| 2016-11-29 | 2016-11-25 | 7.101 | 2,034,722 | -1,572 | 0.76% | 14,449,113 |
| 2016-11-28 | 2016-11-24 | 6.949 | 2,036,294 | +1,572 | 0.76% | 14,149,303 |
| 2016-10-11 | 2016-10-06 | 7.381 | 2,034,722 | -474 | 0.76% | 15,018,792 |
| 2016-10-07 | 2016-10-05 | 7.190 | 2,035,196 | +786 | 0.76% | 14,633,783 |
| 2016-10-03 | 2016-09-29 | 7.101 | 2,034,410 | +10,997 | 0.76% | 14,447,320 |
| 2016-09-23 | 2016-09-21 | 7.076 | 2,023,413 | -3,126 | 0.76% | 14,317,444 |
| 2016-09-22 | 2016-09-20 | 7.165 | 2,026,539 | -3,127 | 0.76% | 14,521,077 |
| 2016-09-14 | 2016-09-12 | 7.357 | 2,029,666 | +1,563 | 0.76% | 14,933,041 |
| 2016-09-13 | 2016-09-09 | 7.421 | 2,028,103 | -4,689 | 0.76% | 15,051,294 |
| 2016-09-06 | 2016-09-02 | 7.434 | 2,032,792 | +4,689 | 0.76% | 15,112,103 |
| 2016-09-02 | 2016-08-31 | 7.357 | 2,028,103 | +7,816 | 0.76% | 14,921,541 |
| 2016-08-30 | 2016-08-26 | 7.460 | 2,020,287 | +48,454 | 0.76% | 15,070,840 |
| 2016-08-29 | 2016-08-25 | 7.473 | 1,971,833 | +4,690 | 0.74% | 14,734,615 |
| 2016-08-26 | 2016-08-24 | 7.575 | 1,967,143 | +3,126 | 0.74% | 14,900,933 |
| 2016-06-06 | 2016-06-02 | 8.282 | 1,964,017 | +37,115 | 0.74% | 16,265,240 |
| 2016-04-22 | 2016-04-20 | 7.890 | 1,926,902 | +3,067 | 0.74% | 15,203,953 |
| 2016-04-21 | 2016-04-19 | 7.303 | 1,923,835 | -728 | 0.74% | 14,050,680 |
| 2016-04-20 | 2016-04-18 | 7.303 | 1,924,563 | +7,667 | 0.74% | 14,055,997 |
| 2016-04-15 | 2016-04-13 | 7.330 | 1,916,896 | -492,296 | 0.73% | 14,050,001 |
| 2016-04-13 | 2016-04-11 | 7.486 | 2,409,192 | +482,290 | 0.92% | 18,035,360 |
| 2016-04-11 | 2016-04-07 | 7.499 | 1,926,902 | +10,735 | 0.74% | 14,450,038 |
| 2016-04-07 | 2016-04-05 | 7.564 | 1,916,167 | -10,735 | 0.73% | 14,494,487 |
| 2015-12-29 | 2015-12-24 | 8.151 | 1,926,902 | +115,378 | 0.74% | 15,706,563 |
| 2015-12-23 | 2015-12-21 | 8.151 | 1,811,524 | +27,603 | 0.69% | 14,766,093 |
| 2015-12-22 | 2015-12-18 | 8.125 | 1,783,921 | +1,170 | 0.68% | 14,494,564 |
| 2015-12-21 | 2015-12-17 | 8.151 | 1,782,751 | +47,539 | 0.68% | 14,531,559 |
| 2015-11-17 | 2015-11-13 | 8.412 | 1,735,212 | -1,534 | 0.67% | 14,596,669 |
| 2015-11-12 | 2015-11-10 | 8.321 | 1,736,746 | -274,499 | 0.67% | 14,451,020 |
| 2015-11-11 | 2015-11-09 | 8.282 | 2,011,245 | -176,355 | 0.77% | 16,656,364 |
| 2015-11-10 | 2015-11-06 | 8.347 | 2,187,600 | -125,748 | 0.84% | 18,259,521 |
| 2015-09-30 | 2015-09-25 | 8.920 | 2,313,348 | +9,971 | 0.89% | 20,635,053 |
| 2015-09-18 | 2015-09-16 | 9.169 | 2,303,377 | -3,054 | 0.89% | 21,119,351 |
| 2015-09-15 | 2015-09-11 | 9.549 | 2,306,431 | -6,107 | 0.89% | 22,023,458 |
| 2015-09-11 | 2015-09-09 | 9.562 | 2,312,538 | -4,581 | 0.89% | 22,112,062 |
| 2015-08-07 | 2015-08-05 | 9.706 | 2,317,119 | +374 | 0.89% | 22,489,720 |
| 2015-06-24 | 2015-06-22 | 9.915 | 2,316,745 | +7,635 | 0.89% | 22,971,620 |
| 2015-06-23 | 2015-06-19 | 9.915 | 2,309,110 | -5,680 | 0.89% | 22,895,915 |
| 2015-06-08 | 2015-06-04 | 10.138 | 2,314,790 | +137,421 | 0.89% | 23,467,675 |
| 2015-06-05 | 2015-06-03 | 10.138 | 2,177,369 | -139,376 | 0.84% | 22,074,481 |
| 2015-06-04 | 2015-06-02 | 10.138 | 2,316,745 | +137,422 | 0.89% | 23,487,495 |
| 2015-06-03 | 2015-06-01 | 10.311 | 2,179,323 | +7,634 | 0.84% | 22,470,771 |
| 2015-06-02 | 2015-05-29 | 10.324 | 2,171,689 | +23,104 | 0.84% | 22,420,951 |
| 2015-06-01 | 2015-05-28 | 10.444 | 2,148,585 | +21,045 | 0.84% | 22,439,691 |
| 2015-05-29 | 2015-05-27 | 10.444 | 2,127,540 | +6,013 | 0.83% | 22,219,898 |
| 2015-05-26 | 2015-05-21 | 10.258 | 2,121,527 | +1,504 | 0.83% | 21,761,940 |
| 2015-05-21 | 2015-05-19 | 10.324 | 2,120,023 | +15,453 | 0.83% | 21,887,541 |
| 2015-05-08 | 2015-05-06 | 10.617 | 2,104,570 | +1,398 | 0.82% | 22,344,001 |
| 2015-04-16 | 2015-04-14 | 10.484 | 2,103,172 | +105 | 0.82% | 22,049,344 |
| 2015-03-25 | 2015-03-23 | 10.377 | 2,103,067 | +1,469,067 | 0.82% | 21,824,404 |
| 2015-03-12 | 2015-03-10 | 10.032 | 634,000 | +20,322 | 0.25% | 6,359,973 |
| 2015-03-10 | 2015-03-06 | 10.351 | 613,678 | -14,686 | 0.24% | 6,352,063 |
| 2015-03-06 | 2015-03-04 | 9.912 | 628,364 | -1,925 | 0.25% | 6,228,196 |
| 2015-03-05 | 2015-03-03 | 9.832 | 630,289 | -291,166 | 0.25% | 6,196,962 |
| 2015-03-04 | 2015-03-02 | 9.872 | 921,455 | -211,960 | 0.36% | 9,096,466 |
| 2015-03-03 | 2015-02-27 | 9.912 | 1,133,415 | -12,026 | 0.44% | 11,234,142 |
| 2015-01-07 | 2015-01-05 | 8.914 | 1,145,441 | -25,556 | 0.45% | 10,210,387 |
| 2015-01-06 | 2015-01-02 | 9.020 | 1,170,997 | -3,007 | 0.46% | 10,562,827 |
| 2015-01-05 | 2014-12-31 | 9.060 | 1,174,004 | -21,045 | 0.46% | 10,636,809 |
| 2015-01-02 | 2014-12-29 | 9.047 | 1,195,049 | -3,007 | 0.47% | 10,811,583 |
| 2014-12-30 | 2014-12-24 | 9.047 | 1,198,056 | -24,052 | 0.47% | 10,838,788 |
| 2014-12-29 | 2014-12-22 | 9.020 | 1,222,108 | -31,569 | 0.48% | 11,023,867 |
| 2014-12-23 | 2014-12-19 | 9.074 | 1,253,677 | -28,562 | 0.49% | 11,375,348 |
| 2014-12-22 | 2014-12-18 | 9.153 | 1,282,239 | -54,117 | 0.50% | 11,736,865 |
| 2014-12-19 | 2014-12-17 | 9.087 | 1,336,356 | -1,503 | 0.52% | 12,143,323 |
| 2014-12-18 | 2014-12-16 | 9.220 | 1,337,859 | -6,013 | 0.52% | 12,334,974 |
| 2014-12-17 | 2014-12-15 | 9.247 | 1,343,872 | -9,020 | 0.53% | 12,426,173 |
| 2014-12-16 | 2014-12-12 | 9.300 | 1,352,892 | -24,052 | 0.53% | 12,581,574 |
| 2014-12-03 | 2014-12-01 | 9.579 | 1,376,944 | -7,517 | 0.54% | 13,189,959 |
| 2014-11-27 | 2014-11-25 | 10.005 | 1,384,461 | -30,065 | 0.54% | 13,851,386 |
| 2014-11-26 | 2014-11-24 | 9.699 | 1,414,526 | -7,516 | 0.55% | 13,719,337 |
| 2014-11-25 | 2014-11-21 | 9.699 | 1,422,042 | -52,614 | 0.56% | 13,792,234 |
| 2014-11-24 | 2014-11-20 | 9.459 | 1,474,656 | -10,523 | 0.58% | 13,949,383 |
| 2014-11-21 | 2014-11-19 | 9.406 | 1,485,179 | -43,595 | 0.58% | 13,969,887 |
| 2014-11-20 | 2014-11-18 | 9.446 | 1,528,774 | -10,523 | 0.60% | 14,440,968 |
| 2014-11-19 | 2014-11-17 | 9.406 | 1,539,297 | -31,568 | 0.60% | 14,478,931 |
| 2014-11-14 | 2014-11-12 | 9.380 | 1,570,865 | -13,530 | 0.61% | 14,734,067 |
| 2014-11-13 | 2014-11-11 | 9.380 | 1,584,395 | -1,503 | 0.62% | 14,860,973 |
| 2014-11-12 | 2014-11-10 | 9.340 | 1,585,898 | -13,529 | 0.62% | 14,811,773 |
| 2014-11-11 | 2014-11-07 | 9.459 | 1,599,427 | -4,510 | 0.63% | 15,129,644 |
| 2014-11-10 | 2014-11-06 | 9.393 | 1,603,937 | -6,013 | 0.63% | 15,065,609 |
| 2014-11-07 | 2014-11-05 | 9.393 | 1,609,950 | -123,268 | 0.63% | 15,122,088 |
| 2014-11-06 | 2014-11-04 | 9.353 | 1,733,218 | -28,562 | 0.68% | 16,210,753 |
| 2014-11-05 | 2014-11-03 | 9.247 | 1,761,780 | -9,019 | 0.69% | 16,290,378 |
| 2014-11-03 | 2014-10-30 | 9.153 | 1,770,799 | -3,007 | 0.69% | 16,208,857 |
| 2014-10-30 | 2014-10-28 | 9.153 | 1,773,806 | -4,510 | 0.69% | 16,236,381 |
| 2014-10-29 | 2014-10-27 | 9.180 | 1,778,316 | -16,536 | 0.70% | 16,324,982 |
| 2014-10-28 | 2014-10-24 | 9.074 | 1,794,852 | -7,516 | 0.70% | 16,285,747 |
| 2014-10-27 | 2014-10-23 | 9.047 | 1,802,368 | -19,542 | 0.70% | 16,305,986 |
| 2014-10-24 | 2014-10-22 | 9.034 | 1,821,910 | -6,013 | 0.71% | 16,458,542 |
| 2014-10-23 | 2014-10-21 | 8.927 | 1,827,923 | -27,059 | 0.71% | 16,318,307 |
| 2014-10-22 | 2014-10-20 | 9.047 | 1,854,982 | -34,575 | 0.73% | 16,781,983 |
| 2014-10-21 | 2014-10-17 | 9.114 | 1,889,557 | -19,543 | 0.74% | 17,220,480 |
| 2014-10-20 | 2014-10-16 | 9.100 | 1,909,100 | -31,568 | 0.75% | 17,373,185 |
| 2014-10-17 | 2014-10-15 | 9.167 | 1,940,668 | -6,013 | 0.76% | 17,789,557 |
| 2014-10-06 | 2014-09-30 | 8.980 | 1,946,681 | +21,045 | 0.76% | 17,482,085 |
| 2014-09-30 | 2014-09-26 | 8.967 | 1,925,636 | +8,623 | 0.75% | 17,267,933 |
| 2014-09-11 | 2014-09-08 | 8.994 | 1,917,013 | +4,489 | 0.75% | 17,241,846 |
| 2014-09-10 | 2014-09-05 | 9.021 | 1,912,524 | -19,455 | 0.75% | 17,252,590 |
| 2014-09-05 | 2014-09-03 | 9.128 | 1,931,979 | -8,979 | 0.76% | 17,634,646 |
| 2014-09-04 | 2014-09-02 | 9.048 | 1,940,958 | -1,496 | 0.76% | 17,560,968 |
| 2014-09-01 | 2014-08-28 | 9.114 | 1,942,454 | -176,591 | 0.76% | 17,704,300 |
| 2014-08-29 | 2014-08-27 | 9.007 | 2,119,045 | -28,434 | 0.83% | 19,087,266 |
| 2014-08-28 | 2014-08-26 | 8.994 | 2,147,479 | +104,757 | 0.84% | 19,314,685 |
| 2014-08-26 | 2014-08-22 | 8.713 | 2,042,722 | +26,937 | 0.80% | 17,799,201 |
| 2014-08-25 | 2014-08-21 | 8.767 | 2,015,785 | +25,441 | 0.79% | 17,672,244 |
| 2014-08-14 | 2014-08-12 | 8.486 | 1,990,344 | -11,972 | 0.78% | 16,890,617 |
| 2014-08-13 | 2014-08-11 | 8.486 | 2,002,316 | -19,455 | 0.79% | 16,992,215 |
| 2014-08-12 | 2014-08-08 | 8.473 | 2,021,771 | -62,106 | 0.79% | 17,130,296 |
| 2014-08-11 | 2014-08-07 | 8.754 | 2,083,877 | -24,693 | 0.82% | 18,241,352 |
| 2014-08-08 | 2014-08-06 | 8.740 | 2,108,570 | +98,772 | 0.83% | 18,429,324 |
| 2014-08-07 | 2014-08-05 | 8.754 | 2,009,798 | -11,973 | 0.79% | 17,592,897 |
| 2014-08-06 | 2014-08-04 | 8.754 | 2,021,771 | +7,483 | 0.79% | 17,697,703 |
| 2014-08-01 | 2014-07-30 | 8.593 | 2,014,288 | -1,497 | 0.79% | 17,309,167 |
| 2014-07-31 | 2014-07-29 | 8.393 | 2,015,785 | -748 | 0.79% | 16,917,941 |
| 2014-07-29 | 2014-07-25 | 8.727 | 2,016,533 | -1,496 | 0.79% | 17,597,953 |
| 2014-07-28 | 2014-07-24 | 8.727 | 2,018,029 | -1,497 | 0.79% | 17,611,008 |
| 2014-07-25 | 2014-07-23 | 8.727 | 2,019,526 | -5,986 | 0.79% | 17,624,073 |
| 2014-07-23 | 2014-07-21 | 9.021 | 2,025,512 | -2,993 | 0.80% | 18,271,838 |
| 2014-07-21 | 2014-07-17 | 8.486 | 2,028,505 | -1,497 | 0.80% | 17,214,462 |
| 2014-07-17 | 2014-07-15 | 8.673 | 2,030,002 | -1,496 | 0.80% | 17,606,977 |
| 2014-07-04 | 2014-07-02 | 8.767 | 2,031,498 | +37,413 | 0.80% | 17,809,998 |
| 2014-07-03 | 2014-06-30 | 8.754 | 1,994,085 | +7,483 | 0.78% | 17,455,352 |
| 2014-06-30 | 2014-06-26 | 8.754 | 1,986,602 | -1,497 | 0.78% | 17,389,849 |
| 2014-06-26 | 2014-06-24 | 8.847 | 1,988,099 | +5,986 | 0.78% | 17,588,939 |
| 2014-06-25 | 2014-06-23 | 8.767 | 1,982,113 | +1,497 | 0.78% | 17,377,044 |
| 2014-06-23 | 2014-06-19 | 8.860 | 1,980,616 | +2,947 | 0.78% | 17,549,205 |
| 2014-06-20 | 2014-06-18 | 8.754 | 1,977,669 | +16,462 | 0.78% | 17,311,653 |
| 2014-06-17 | 2014-06-13 | 8.807 | 1,961,207 | +7,483 | 0.77% | 17,272,392 |
| 2014-06-16 | 2014-06-12 | 9.159 | 1,953,724 | -1,497 | 0.77% | 17,894,318 |
| 2014-06-13 | 2014-06-11 | 9.063 | 1,955,221 | +43,774 | 0.77% | 17,720,931 |
| 2014-06-11 | 2014-06-09 | 9.132 | 1,911,447 | -1,463 | 0.77% | 17,454,840 |
| 2014-06-06 | 2014-06-04 | 8.790 | 1,912,910 | +1,463 | 0.77% | 16,814,450 |
| 2014-06-05 | 2014-06-03 | 8.817 | 1,911,447 | +1,463 | 0.77% | 16,853,850 |
| 2014-06-04 | 2014-05-30 | 8.817 | 1,909,984 | +4,389 | 0.77% | 16,840,950 |
| 2014-06-03 | 2014-05-29 | 8.804 | 1,905,595 | +4,389 | 0.77% | 16,776,201 |
| 2014-05-28 | 2014-05-26 | 8.927 | 1,901,206 | +4,389 | 0.76% | 16,971,472 |
| 2014-05-27 | 2014-05-23 | 8.913 | 1,896,817 | +5,852 | 0.76% | 16,906,362 |
| 2014-05-26 | 2014-05-22 | 8.886 | 1,890,965 | +1,463 | 0.76% | 16,802,503 |
| 2014-05-23 | 2014-05-21 | 8.886 | 1,889,502 | +1,463 | 0.76% | 16,789,504 |
| 2014-05-22 | 2014-05-20 | 8.940 | 1,888,039 | +1,463 | 0.76% | 16,879,744 |
| 2014-05-21 | 2014-05-19 | 8.940 | 1,886,576 | +1,463 | 0.76% | 16,866,664 |
| 2014-05-20 | 2014-05-16 | 8.804 | 1,885,113 | +158,008 | 0.76% | 16,595,884 |
| 2014-05-19 | 2014-05-15 | 8.749 | 1,727,105 | +32,186 | 0.69% | 15,110,396 |
| 2014-05-16 | 2014-05-14 | 8.749 | 1,694,919 | +5,852 | 0.68% | 14,828,802 |
| 2014-05-15 | 2014-05-13 | 8.749 | 1,689,067 | +8,779 | 0.68% | 14,777,603 |
| 2014-05-14 | 2014-05-12 | 8.749 | 1,680,288 | +2,926 | 0.68% | 14,700,796 |
| 2014-05-12 | 2014-05-08 | 8.776 | 1,677,362 | +13,167 | 0.67% | 14,721,056 |
| 2014-05-09 | 2014-05-07 | 8.776 | 1,664,195 | +14,630 | 0.67% | 14,605,499 |
| 2014-05-08 | 2014-05-05 | 8.749 | 1,649,565 | +5,852 | 0.66% | 14,432,001 |
| 2014-05-07 | 2014-05-02 | 8.749 | 1,643,713 | +35,113 | 0.66% | 14,380,802 |
| 2014-05-05 | 2014-04-30 | 8.612 | 1,608,600 | +32,187 | 0.65% | 13,853,699 |
| 2014-05-02 | 2014-04-29 | 8.612 | 1,576,413 | +32,186 | 0.63% | 13,576,496 |
| 2014-04-30 | 2014-04-28 | 8.612 | 1,544,227 | +7,315 | 0.62% | 13,299,302 |
| 2014-04-29 | 2014-04-25 | 8.681 | 1,536,912 | +38,039 | 0.62% | 13,341,353 |
| 2014-04-28 | 2014-04-24 | 8.640 | 1,498,873 | +58,521 | 0.60% | 12,949,681 |
| 2014-04-25 | 2014-04-23 | 8.530 | 1,440,352 | +130,210 | 0.58% | 12,286,562 |
| 2014-04-24 | 2014-04-22 | 8.448 | 1,310,142 | +32,918 | 0.53% | 11,068,378 |
| 2014-04-23 | 2014-04-17 | 8.394 | 1,277,224 | +2,926 | 0.51% | 10,720,439 |
| 2014-04-17 | 2014-04-15 | 8.161 | 1,274,298 | +13,167 | 0.51% | 10,399,740 |
| 2014-04-16 | 2014-04-14 | 8.407 | 1,261,131 | +10,241 | 0.51% | 10,602,602 |
| 2014-04-15 | 2014-04-11 | 8.407 | 1,250,890 | +4,390 | 0.50% | 10,516,504 |
| 2014-04-08 | 2014-04-04 | 8.612 | 1,246,500 | +567,655 | 0.50% | 10,735,196 |
| 2014-04-07 | 2014-04-03 | 8.653 | 678,845 | +26,334 | 0.27% | 5,874,237 |
| 2014-04-03 | 2014-04-01 | 8.407 | 652,511 | -10,241 | 0.26% | 5,485,802 |
| 2014-03-31 | 2014-03-27 | 8.202 | 662,752 | +5,852 | 0.27% | 5,436,000 |
| 2014-03-28 | 2014-03-26 | 8.626 | 656,900 | +2,926 | 0.26% | 5,666,381 |
| 2014-03-27 | 2014-03-25 | 8.722 | 653,974 | +1,463 | 0.26% | 5,703,721 |
| 2014-03-20 | 2014-03-18 | 8.585 | 652,511 | -1,463 | 0.26% | 5,601,762 |
| 2014-03-12 | 2014-03-10 | 7.860 | 653,974 | +1,463 | 0.26% | 5,140,501 |
| 2014-03-11 | 2014-03-07 | 8.544 | 652,511 | +32,187 | 0.26% | 5,575,002 |
| 2014-03-07 | 2014-03-05 | 8.845 | 620,324 | +32,186 | 0.25% | 5,486,558 |
| 2014-03-06 | 2014-03-04 | 8.339 | 588,138 | +525,228 | 0.24% | 4,904,404 |
| 2014-03-05 | 2014-03-03 | 7.929 | 62,910 | +32,186 | 0.03% | 498,798 |
| 2014-02-10 | 2014-02-06 | 6.685 | 30,724 | +1,463 | 0.01% | 205,383 |
| 2014-01-29 | 2014-01-27 | 6.630 | 29,261 | +1,463 | 0.01% | 194,003 |
| 2014-01-21 | 2014-01-17 | 6.835 | 27,798 | -1,463 | 0.01% | 190,003 |
| 2014-01-15 | 2014-01-13 | 6.835 | 29,261 | -4,389 | 0.01% | 200,003 |
| 2014-01-10 | 2014-01-08 | 6.835 | 33,650 | -1,463 | 0.01% | 230,002 |
| 2014-01-07 | 2014-01-03 | 6.767 | 35,113 | -2,926 | 0.01% | 237,602 |
| 2014-01-02 | 2013-12-27 | 6.562 | 38,039 | +4,389 | 0.02% | 249,602 |
| 2013-11-26 | 2013-11-22 | 6.821 | 33,650 | +1,463 | 0.01% | 229,542 |
| 2013-11-25 | 2013-11-21 | 6.835 | 32,187 | +1,463 | 0.01% | 220,003 |
| 2013-11-21 | 2013-11-19 | 6.821 | 30,724 | +4,389 | 0.01% | 209,583 |
| 2013-11-18 | 2013-11-14 | 6.821 | 26,335 | +5,853 | 0.01% | 179,643 |
| 2013-11-15 | 2013-11-13 | 6.835 | 20,482 | +1,463 | 0.01% | 139,997 |
| 2013-11-11 | 2013-11-07 | 6.903 | 19,019 | +4,389 | 0.01% | 131,297 |
| 2013-11-08 | 2013-11-06 | 6.698 | 14,630 | -10,241 | 0.01% | 97,998 |
| 2013-11-07 | 2013-11-05 | 6.220 | 24,871 | -2,927 | 0.01% | 154,697 |
| 2013-10-23 | 2013-10-21 | 5.919 | 27,798 | +1,463 | 0.01% | 164,543 |
| 2013-10-21 | 2013-10-17 | 5.673 | 26,335 | +1,464 | 0.01% | 149,403 |
| 2013-10-18 | 2013-10-16 | 5.673 | 24,871 | +1,463 | 0.01% | 141,097 |
| 2013-10-09 | 2013-10-07 | 5.577 | 23,408 | +2,926 | 0.01% | 130,557 |
| 2013-10-07 | 2013-10-03 | 5.687 | 20,482 | -2,926 | 0.01% | 116,478 |
| 2013-10-02 | 2013-09-27 | 5.755 | 23,408 | +168 | 0.01% | 134,724 |
| 2013-09-30 | 2013-09-26 | 5.755 | 23,240 | -1,453 | 0.01% | 133,757 |
| 2013-09-18 | 2013-09-16 | 5.453 | 24,693 | +2,905 | 0.01% | 134,640 |
| 2013-09-05 | 2013-09-03 | 5.645 | 21,788 | -1,452 | 0.01% | 123,000 |
| 2013-09-02 | 2013-08-29 | 5.714 | 23,240 | +1,452 | 0.01% | 132,797 |
| 2013-08-30 | 2013-08-28 | 5.508 | 21,788 | +2,905 | 0.01% | 120,000 |
| 2013-08-29 | 2013-08-27 | 5.645 | 18,883 | -1,452 | 0.01% | 106,601 |
| 2013-08-23 | 2013-08-21 | 5.645 | 20,335 | +1,452 | 0.01% | 114,798 |
| 2013-08-13 | 2013-08-09 | 5.576 | 18,883 | +1,453 | 0.01% | 105,301 |
| 2013-08-12 | 2013-08-08 | 5.576 | 17,430 | +1,452 | 0.01% | 97,198 |
| 2013-08-09 | 2013-08-07 | 5.576 | 15,978 | +1,453 | 0.01% | 89,101 |
| 2013-08-02 | 2013-07-31 | 5.576 | 14,525 | +2,905 | 0.01% | 80,998 |
| 2013-07-26 | 2013-07-24 | 5.508 | 11,620 | +1,452 | 0.00% | 63,999 |
| 2013-07-25 | 2013-07-23 | 5.508 | 10,168 | +1,453 | 0.00% | 56,002 |
| 2013-07-23 | 2013-07-19 | 5.370 | 8,715 | +4,357 | 0.00% | 46,799 |
| 2013-07-17 | 2013-07-15 | 5.411 | 4,358 | -1,452 | 0.00% | 23,582 |
| 2013-07-12 | 2013-07-10 | 5.439 | 5,810 | +1,452 | 0.00% | 31,599 |
| 2013-07-11 | 2013-07-09 | 5.453 | 4,358 | +1,453 | 0.00% | 23,762 |
| 2013-07-10 | 2013-07-08 | 5.439 | 2,905 | +2,905 | 0.00% | 15,800 |
| 2013-07-05 | 2013-07-03 | 5.260 | 0 | -1,453 | ||
| 2013-06-26 | 2013-06-24 | 5.163 | 1,453 | +1,453 | 0.00% | 7,502 |
| 2013-06-20 | 2013-06-18 | 5.508 | 0 | -4,358 | ||
| 2013-06-17 | 2013-06-13 | 5.508 | 4,358 | +1,453 | 0.00% | 24,002 |
| 2013-06-10 | 2013-06-06 | 5.972 | 2,905 | +119 | 0.00% | 17,349 |
| 2013-05-31 | 2013-05-29 | 6.144 | 2,786 | -9,753 | 0.00% | 17,118 |
| 2013-05-28 | 2013-05-24 | 5.958 | 12,539 | +1,394 | 0.01% | 74,703 |
| 2013-05-27 | 2013-05-23 | 5.986 | 11,145 | +4,179 | 0.00% | 66,718 |
| 2013-05-22 | 2013-05-20 | 5.915 | 6,966 | +1,393 | 0.00% | 41,201 |
| 2013-05-21 | 2013-05-16 | 5.814 | 5,573 | +1,393 | 0.00% | 32,402 |
| 2013-05-14 | 2013-05-10 | 5.757 | 4,180 | +4,180 | 0.00% | 24,063 |
| 2013-05-10 | 2013-05-08 | 5.714 | 0 | -2,786 | ||
| 2013-05-08 | 2013-05-06 | 5.685 | 2,786 | -2,787 | 0.00% | 15,838 |
| 2013-05-07 | 2013-05-03 | 5.685 | 5,573 | +1,393 | 0.00% | 31,682 |
| 2013-05-02 | 2013-04-29 | 5.599 | 4,180 | -45,974 | 0.00% | 23,403 |
| 2013-04-26 | 2013-04-24 | 5.671 | 50,154 | -69,659 | 0.02% | 284,399 |
| 2013-04-24 | 2013-04-22 | 5.671 | 119,813 | -208,975 | 0.05% | 679,402 |
| 2013-04-23 | 2013-04-19 | 5.685 | 328,788 | -9,752 | 0.14% | 1,869,119 |
| 2013-04-16 | 2013-04-12 | 5.656 | 338,540 | -2,787 | 0.14% | 1,914,838 |
| 2013-04-02 | 2013-03-27 | 5.671 | 341,327 | -178,326 | 0.14% | 1,935,501 |
| 2013-03-27 | 2013-03-25 | 5.599 | 519,653 | +2,787 | 0.22% | 2,909,403 |
| 2013-03-26 | 2013-03-22 | 5.039 | 516,866 | +2,786 | 0.22% | 2,604,419 |
| 2013-03-21 | 2013-03-19 | 5.240 | 514,080 | +1,393 | 0.22% | 2,693,701 |
| 2012-10-03 | 2012-09-27 | 4.723 | 512,687 | +4,619 | 0.22% | 2,421,174 |
| 2012-05-31 | 2012-05-29 | 4.766 | 508,068 | +15,490 | 0.22% | 2,421,672 |
| 2011-09-30 | 2011-09-27 | 4.594 | 492,578 | +3,985 | 0.22% | 2,263,110 |
| 2011-05-20 | 2011-05-18 | 6.146 | 488,593 | +21,592 | 0.22% | 3,003,115 |
| 2011-01-12 | 2011-01-10 | 6.241 | 467,001 | +22,843 | 0.22% | 2,914,561 |
| 2011-01-11 | 2011-01-07 | 6.225 | 444,158 | +444,158 | 0.21% | 2,764,997 |
| 2010-10-19 | 2010-10-15 | 6.430 | 0 | -20,304 | ||
| 2010-10-07 | 2010-10-05 | 6.414 | 20,304 | -12,691 | 0.01% | 130,238 |
| 2010-10-06 | 2010-10-04 | 6.414 | 32,995 | +7,615 | 0.02% | 211,642 |
| 2010-09-30 | 2010-09-28 | 6.359 | 25,380 | +155 | 0.01% | 161,383 |
| 2010-07-28 | 2010-07-26 | 6.343 | 25,225 | -12,613 | 0.01% | 159,998 |
| 2010-07-26 | 2010-07-22 | 6.184 | 37,838 | +12,613 | 0.02% | 234,000 |
| 2010-06-30 | 2010-06-28 | 6.089 | 25,225 | -60,541 | 0.01% | 153,598 |
| 2010-06-17 | 2010-06-14 | 6.621 | 85,766 | +3,599 | 0.04% | 567,829 |
| 2010-05-28 | 2010-05-26 | 6.141 | 82,167 | +10,875 | 0.04% | 504,561 |
| 2010-05-04 | 2010-04-30 | 7.514 | 71,292 | -12,083 | 0.03% | 535,721 |
| 2009-12-22 | 2009-12-18 | 6.323 | 83,375 | +6,041 | 0.04% | 527,159 |
| 2009-12-14 | 2009-12-10 | 6.455 | 77,334 | -2,416 | 0.04% | 499,203 |
| 2009-11-30 | 2009-11-26 | 6.488 | 79,750 | -2,417 | 0.04% | 517,439 |
| 2009-11-11 | 2009-11-09 | 6.290 | 82,167 | +12,083 | 0.04% | 516,801 |
| 2009-11-06 | 2009-11-04 | 6.207 | 70,084 | +1,209 | 0.03% | 435,003 |
| 2009-11-03 | 2009-10-30 | 6.290 | 68,875 | +3,625 | 0.03% | 433,199 |
| 2009-10-28 | 2009-10-23 | 6.538 | 65,250 | -4,834 | 0.03% | 426,599 |
| 2009-10-22 | 2009-10-20 | 6.505 | 70,084 | +4,834 | 0.03% | 455,883 |
| 2009-10-19 | 2009-10-15 | 6.372 | 65,250 | -10,875 | 0.03% | 415,799 |
| 2009-10-09 | 2009-10-07 | 6.579 | 76,125 | +479 | 0.04% | 500,853 |
| 2009-10-07 | 2009-10-05 | 6.496 | 75,646 | +4,803 | 0.04% | 491,401 |
| 2009-10-05 | 2009-09-30 | 6.596 | 70,843 | -4,803 | 0.03% | 467,281 |
| 2009-09-17 | 2009-09-15 | 5.813 | 75,646 | +6,004 | 0.04% | 439,741 |
| 2009-09-11 | 2009-09-09 | 5.830 | 69,642 | +4,803 | 0.03% | 405,999 |
| 2009-09-04 | 2009-09-02 | 5.880 | 64,839 | -1,201 | 0.03% | 381,238 |
| 2009-09-03 | 2009-09-01 | 5.846 | 66,040 | -1,201 | 0.03% | 386,100 |
| 2009-09-02 | 2009-08-31 | 5.663 | 67,241 | +2,402 | 0.03% | 380,802 |
| 2009-09-01 | 2009-08-28 | 5.663 | 64,839 | -3,602 | 0.03% | 367,198 |
| 2009-08-27 | 2009-08-25 | 5.563 | 68,441 | +1,200 | 0.03% | 380,757 |
| 2009-08-26 | 2009-08-24 | 5.563 | 67,241 | -2,401 | 0.03% | 374,082 |
| 2009-08-24 | 2009-08-20 | 5.413 | 69,642 | +4,803 | 0.03% | 376,999 |
| 2009-08-21 | 2009-08-19 | 5.463 | 64,839 | -1,201 | 0.03% | 354,239 |
| 2009-08-20 | 2009-08-18 | 5.397 | 66,040 | +1,201 | 0.03% | 356,400 |
| 2009-08-11 | 2009-08-07 | 5.930 | 64,839 | -22,814 | 0.03% | 384,478 |
| 2009-08-06 | 2009-08-04 | 5.863 | 87,653 | -20,412 | 0.04% | 513,919 |
| 2009-08-05 | 2009-08-03 | 5.747 | 108,065 | -132,080 | 0.05% | 620,997 |
| 2009-07-31 | 2009-07-29 | 5.580 | 240,145 | -12,008 | 0.12% | 1,339,997 |
| 2009-07-17 | 2009-07-15 | 5.164 | 252,153 | -4,803 | 0.12% | 1,302,001 |
| 2009-07-16 | 2009-07-14 | 5.164 | 256,956 | -1,200 | 0.13% | 1,326,802 |
| 2009-06-16 | 2009-06-12 | 6.250 | 258,156 | +9,115 | 0.13% | 1,613,574 |
| 2009-06-15 | 2009-06-11 | 6.216 | 249,041 | +6,950 | 0.13% | 1,548,002 |
| 2009-06-09 | 2009-06-05 | 6.423 | 242,091 | +225,874 | 0.12% | 1,554,962 |
| 2009-06-08 | 2009-06-04 | 6.216 | 16,217 | -225,874 | 0.01% | 100,802 |
| 2009-06-05 | 2009-06-03 | 6.561 | 242,091 | +225,874 | 0.12% | 1,588,402 |
| 2009-06-04 | 2009-06-02 | 6.561 | 16,217 | +6,950 | 0.01% | 106,403 |
| 2009-06-03 | 2009-06-01 | 6.561 | 9,267 | +4,634 | 0.00% | 60,802 |
| 2009-06-01 | 2009-05-27 | 6.216 | 4,633 | -4,634 | 0.00% | 28,798 |
| 2009-05-21 | 2009-05-19 | 5.542 | 9,267 | +4,634 | 0.00% | 51,362 |
| 2009-03-30 | 2009-03-26 | 4.196 | 4,633 | -338,232 | 0.00% | 19,439 |
| 2009-03-27 | 2009-03-25 | 4.006 | 342,865 | +324,332 | 0.17% | 1,373,439 |
| 2009-03-26 | 2009-03-24 | 3.971 | 18,533 | +9,266 | 0.01% | 73,599 |
| 2009-03-25 | 2009-03-23 | 3.799 | 9,267 | -338,232 | 0.00% | 35,201 |
| 2009-03-23 | 2009-03-19 | 3.799 | 347,499 | +333,599 | 0.18% | 1,320,001 |
| 2009-03-20 | 2009-03-18 | 3.799 | 13,900 | +9,267 | 0.01% | 52,800 |
| 2009-03-19 | 2009-03-17 | 3.799 | 4,633 | -347,499 | 0.00% | 17,599 |
| 2009-03-17 | 2009-03-13 | 3.764 | 352,132 | +342,865 | 0.18% | 1,325,440 |
| 2009-03-16 | 2009-03-12 | 3.764 | 9,267 | -338,232 | 0.00% | 34,881 |
| 2009-03-12 | 2009-03-10 | 3.799 | 347,499 | +136,361 | 0.18% | 1,320,001 |
| 2009-03-11 | 2009-03-09 | 3.730 | 211,138 | +206,505 | 0.11% | 787,442 |
| 2009-03-10 | 2009-03-06 | 3.678 | 4,633 | -347,499 | 0.00% | 17,039 |
| 2009-01-20 | 2009-01-16 | 3.730 | 352,132 | -17,375 | 0.18% | 1,313,280 |
| 2009-01-02 | 2008-12-29 | 3.954 | 369,507 | +352,132 | 0.19% | 1,461,021 |
| 2008-12-29 | 2008-12-22 | 3.954 | 17,375 | -352,132 | 0.01% | 68,700 |
| 2008-12-17 | 2008-12-15 | 4.127 | 369,507 | +9,267 | 0.19% | 1,524,821 |
| 2008-12-16 | 2008-12-12 | 3.971 | 360,240 | +8,108 | 0.18% | 1,430,599 |
| 2008-11-06 | 2008-11-04 | 3.971 | 352,132 | -41,700 | 0.18% | 1,398,400 |
| 2008-10-30 | 2008-10-28 | 3.073 | 393,832 | -5,791 | 0.20% | 1,210,401 |
| 2008-10-09 | 2008-10-06 | 5.278 | 399,623 | +7,400 | 0.20% | 2,109,054 |
| 2008-09-25 | 2008-09-23 | 5.629 | 392,223 | +5,684 | 0.20% | 2,208,000 |
| 2008-09-16 | 2008-09-11 | 5.911 | 386,539 | -1,136 | 0.20% | 2,284,802 |
| 2008-09-09 | 2008-09-05 | 5.981 | 387,675 | -12,506 | 0.20% | 2,318,797 |
| 2008-08-08 | 2008-08-05 | 7.213 | 400,181 | +9,095 | 0.21% | 2,886,399 |
| 2008-08-07 | 2008-08-04 | 7.213 | 391,086 | -9,095 | 0.20% | 2,820,799 |
| 2008-06-30 | 2008-06-26 | 7.670 | 400,181 | -2,274 | 0.21% | 3,069,439 |
| 2008-06-20 | 2008-06-18 | 8.573 | 402,455 | +10,167 | 0.21% | 3,450,163 |
| 2008-06-17 | 2008-06-13 | 8.483 | 392,288 | +3,325 | 0.21% | 3,327,603 |
| 2008-06-16 | 2008-06-12 | 8.699 | 388,963 | +2,058 | 0.21% | 3,383,639 |
| 2008-06-13 | 2008-06-11 | 8.645 | 386,905 | +3,483 | 0.21% | 3,344,787 |
| 2008-06-05 | 2008-06-03 | 9.746 | 383,422 | +5,540 | 0.20% | 3,736,797 |
| 2008-06-04 | 2008-06-02 | 9.764 | 377,882 | +1,109 | 0.20% | 3,689,624 |
| 2008-04-29 | 2008-04-25 | 8.266 | 376,773 | +291,168 | 0.20% | 3,114,397 |
| 2008-04-28 | 2008-04-24 | 7.815 | 85,605 | -69,814 | 0.05% | 668,984 |
| 2008-04-25 | 2008-04-23 | 7.725 | 155,419 | -131,871 | 0.08% | 1,200,540 |
| 2008-04-24 | 2008-04-22 | 7.418 | 287,290 | -32,136 | 0.15% | 2,131,037 |
| 2008-04-23 | 2008-04-21 | 7.436 | 319,426 | -45,435 | 0.17% | 2,375,178 |
| 2008-04-22 | 2008-04-18 | 7.255 | 364,861 | -16,622 | 0.19% | 2,647,172 |
| 2008-04-21 | 2008-04-17 | 7.237 | 381,483 | -11,082 | 0.20% | 2,760,884 |
| 2008-04-18 | 2008-04-16 | 7.219 | 392,565 | -19,946 | 0.21% | 2,834,003 |
| 2008-04-17 | 2008-04-15 | 7.219 | 412,511 | -22,164 | 0.22% | 2,977,997 |
| 2008-02-18 | 2008-02-14 | 8.158 | 434,675 | +434,675 | 0.23% | 3,545,943 |
| 2007-06-26 | 2007-06-22 | 12.530 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy