History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.310 0 +0
2025-10-13 2025-10-09 2.320 0 +0
2025-10-10 2025-10-08 2.360 0 +0
2025-10-09 2025-10-06 2.450 0 +0
2025-10-08 2025-10-03 2.450 0 +0
2025-10-06 2025-10-02 2.410 0 +0
2025-10-03 2025-09-30 2.450 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.481 0 +0
2025-09-29 2025-09-25 2.491 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.481 0 +0
2025-09-24 2025-09-22 2.531 0 +0
2025-09-23 2025-09-19 2.531 0 +0
2025-09-22 2025-09-18 2.552 0 +0
2025-09-19 2025-09-17 2.531 0 +0
2025-09-18 2025-09-16 2.531 0 +0
2025-09-17 2025-09-15 2.531 0 +0
2025-09-16 2025-09-12 2.542 0 +0
2025-09-15 2025-09-11 2.531 0 +0
2025-09-12 2025-09-10 2.582 0 +0
2025-09-11 2025-09-09 2.531 0 +0
2025-09-10 2025-09-08 2.531 0 +0
2025-09-09 2025-09-05 2.531 0 +0
2025-09-08 2025-09-04 2.531 0 +0
2025-09-05 2025-09-03 2.552 0 +0
2025-09-04 2025-09-02 2.582 0 +0
2025-09-03 2025-09-01 2.602 0 +0
2025-09-02 2025-08-29 2.542 0 +0
2025-09-01 2025-08-28 2.531 0 +0
2025-08-29 2025-08-27 2.592 0 +0
2025-08-28 2025-08-26 2.744 0 +0
2025-08-27 2025-08-25 2.835 0 +0
2025-08-26 2025-08-22 2.835 0 +0
2025-08-25 2025-08-21 2.845 0 +0
2025-08-22 2025-08-20 2.936 0 +0
2025-08-21 2025-08-19 2.886 0 +0
2025-08-20 2025-08-18 2.977 0 +0
2025-08-19 2025-08-15 2.785 0 +0
2025-08-18 2025-08-14 2.785 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.714 0 +0
2025-08-13 2025-08-11 2.734 0 +0
2025-08-12 2025-08-08 2.683 0 +0
2025-08-11 2025-08-07 2.774 0 +0
2025-08-08 2025-08-06 2.825 0 +0
2025-08-07 2025-08-05 2.876 0 +0
2025-08-06 2025-08-04 2.876 0 +0
2025-08-05 2025-08-01 2.815 0 +0
2025-08-04 2025-07-31 2.815 0 +0
2025-08-01 2025-07-30 2.825 0 +0
2025-07-31 2025-07-29 2.835 0 +0
2025-07-30 2025-07-28 2.845 0 +0
2025-07-29 2025-07-25 2.835 0 +0
2025-07-28 2025-07-24 2.785 0 +0
2025-07-25 2025-07-23 2.785 0 +0
2025-07-24 2025-07-22 2.724 0 +0
2025-07-23 2025-07-21 2.724 0 +0
2025-07-22 2025-07-18 2.724 0 +0
2025-07-21 2025-07-17 2.724 0 +0
2025-07-18 2025-07-16 2.734 0 +0
2025-07-17 2025-07-15 2.612 0 +0
2025-07-16 2025-07-14 2.623 0 +0
2025-07-15 2025-07-11 2.734 0 +0
2025-07-14 2025-07-10 2.633 0 +0
2025-07-11 2025-07-09 2.633 0 +0
2025-07-10 2025-07-08 2.481 0 +0
2025-07-09 2025-07-07 2.430 0 +0
2025-07-08 2025-07-04 2.288 0 +0
2025-07-07 2025-07-03 2.278 0 +0
2025-07-04 2025-07-02 2.329 0 +0
2025-07-03 2025-06-30 2.288 0 +0
2025-07-02 2025-06-27 2.288 0 +0
2025-06-30 2025-06-26 2.258 0 +0
2025-06-27 2025-06-25 2.309 0 +0
2025-06-26 2025-06-24 2.319 0 +0
2025-06-25 2025-06-23 2.319 0 +0
2025-06-24 2025-06-20 2.329 0 +0
2025-06-23 2025-06-19 2.329 0 +0
2025-06-20 2025-06-18 2.329 0 +0
2025-06-19 2025-06-17 2.329 0 +0
2025-06-18 2025-06-16 2.268 0 +0
2025-06-17 2025-06-13 2.258 0 +0
2025-06-16 2025-06-12 2.339 0 +0
2025-06-13 2025-06-11 2.369 0 +0
2025-06-12 2025-06-10 2.420 0 +0
2025-06-11 2025-06-09 2.420 0 +0
2025-06-10 2025-06-06 2.420 0 +0
2025-06-09 2025-06-05 2.513 0 +0
2025-06-06 2025-06-04 2.513 0 +0
2025-06-05 2025-06-03 2.492 0 +0
2025-06-04 2025-06-02 2.503 0 +0
2025-06-03 2025-05-30 2.534 0 +0
2025-06-02 2025-05-29 2.513 0 +0
2025-05-30 2025-05-28 2.576 0 +0
2025-05-29 2025-05-27 2.576 0 +0
2025-05-28 2025-05-26 2.492 0 +0
2025-05-27 2025-05-23 2.492 0 +0
2025-05-26 2025-05-22 2.451 0 +0
2025-05-23 2025-05-21 2.326 0 +0
2025-05-22 2025-05-20 2.315 0 +0
2025-05-21 2025-05-19 2.326 0 +0
2025-05-20 2025-05-16 2.315 0 +0
2025-05-19 2025-05-15 2.305 0 +0
2025-05-16 2025-05-14 2.399 0 +0
2025-05-15 2025-05-13 2.430 0 +0
2025-05-14 2025-05-12 2.451 0 +0
2025-05-13 2025-05-09 2.399 0 +0
2025-05-12 2025-05-08 2.284 0 +0
2025-05-09 2025-05-07 2.253 0 +0
2025-05-08 2025-05-06 2.253 0 +0
2025-05-07 2025-05-02 2.253 0 +0
2025-05-06 2025-04-30 2.284 0 +0
2025-05-02 2025-04-29 2.253 0 +0
2025-04-30 2025-04-28 2.253 0 +0
2025-04-29 2025-04-25 2.284 0 +0
2025-04-28 2025-04-24 2.294 0 +0
2025-04-25 2025-04-23 2.294 0 +0
2025-04-24 2025-04-22 2.242 0 +0
2025-04-23 2025-04-17 2.200 0 +0
2025-04-22 2025-04-16 2.200 0 +0
2025-04-17 2025-04-15 2.200 0 +0
2025-04-16 2025-04-14 2.211 0 +0
2025-04-15 2025-04-11 2.200 0 +0
2025-04-14 2025-04-10 2.200 0 +0
2025-04-11 2025-04-09 2.253 0 +0
2025-04-10 2025-04-08 2.326 0 +0
2025-04-09 2025-04-07 2.169 0 +0
2025-04-08 2025-04-03 2.346 0 +0
2025-04-07 2025-04-02 2.461 0 +0
2025-04-03 2025-04-01 2.461 0 +0
2025-04-02 2025-03-31 2.461 0 +0
2025-04-01 2025-03-28 2.503 0 +0
2025-03-31 2025-03-27 2.503 0 +0
2025-03-28 2025-03-26 2.503 0 +0
2025-03-27 2025-03-25 2.461 0 +0
2025-03-26 2025-03-24 2.461 0 +0
2025-03-25 2025-03-21 2.461 0 +0
2025-03-24 2025-03-20 2.461 0 +0
2025-03-21 2025-03-19 2.461 0 +0
2025-03-20 2025-03-18 2.576 0 +0
2025-03-19 2025-03-17 2.482 0 +0
2025-03-18 2025-03-14 2.513 0 +0
2025-03-17 2025-03-13 2.492 0 +0
2025-03-14 2025-03-12 2.503 0 +0
2025-03-13 2025-03-11 2.576 0 +0
2025-03-12 2025-03-10 2.607 0 +0
2025-03-11 2025-03-07 2.555 0 +0
2025-03-10 2025-03-06 2.576 0 +0
2025-03-07 2025-03-05 2.555 0 +0
2025-03-06 2025-03-04 2.503 0 +0
2025-03-05 2025-03-03 2.503 0 +0
2025-03-04 2025-02-28 2.440 0 +0
2025-03-03 2025-02-27 2.388 0 +0
2025-02-28 2025-02-26 2.461 0 +0
2025-02-27 2025-02-25 2.399 0 +0
2025-02-26 2025-02-24 2.492 0 +0
2025-02-25 2025-02-21 2.503 0 +0
2025-02-24 2025-02-20 2.586 0 +0
2025-02-21 2025-02-19 2.586 0 +0
2025-02-20 2025-02-18 2.670 0 +0
2025-02-19 2025-02-17 2.482 0 +0
2025-02-18 2025-02-14 2.461 0 +0
2025-02-17 2025-02-13 2.378 0 +0
2025-02-14 2025-02-12 2.367 0 +0
2025-02-13 2025-02-11 2.346 0 +0
2025-02-12 2025-02-10 2.346 0 +0
2025-02-11 2025-02-07 2.326 0 +0
2025-02-10 2025-02-06 2.305 0 +0
2025-02-07 2025-02-05 2.294 0 +0
2025-02-06 2025-02-04 2.263 0 +0
2025-02-05 2025-02-03 2.242 0 +0
2025-02-04 2025-01-28 2.367 0 +0
2025-02-03 2025-01-24 2.242 0 +0
2025-01-27 2025-01-23 2.399 0 +0
2025-01-24 2025-01-22 2.399 0 +0
2025-01-23 2025-01-21 2.399 0 +0
2025-01-22 2025-01-20 2.399 0 +0
2025-01-21 2025-01-17 2.221 0 +0
2025-01-20 2025-01-16 2.190 0 +0
2025-01-17 2025-01-15 2.180 0 +0
2025-01-16 2025-01-14 2.169 0 +0
2025-01-15 2025-01-13 2.169 0 +0
2025-01-14 2025-01-10 2.232 0 +0
2025-01-13 2025-01-09 2.273 0 +0
2025-01-10 2025-01-08 2.263 0 +0
2025-01-09 2025-01-07 2.221 0 +0
2025-01-08 2025-01-06 2.180 0 +0
2025-01-07 2025-01-03 2.169 0 +0
2025-01-06 2025-01-02 2.148 0 +0
2025-01-03 2024-12-31 2.107 0 +0
2025-01-02 2024-12-27 2.148 0 +0
2024-12-30 2024-12-24 2.096 0 +0
2024-12-27 2024-12-20 2.127 0 +0
2024-12-23 2024-12-19 2.127 0 +0
2024-12-20 2024-12-18 2.127 0 +0
2024-12-19 2024-12-17 2.117 0 +0
2024-12-18 2024-12-16 2.138 0 +0
2024-12-17 2024-12-13 2.190 0 +0
2024-12-16 2024-12-12 2.127 0 +0
2024-12-13 2024-12-11 2.148 0 +0
2024-12-12 2024-12-10 2.159 0 +0
2024-12-11 2024-12-09 2.127 0 +0
2024-12-10 2024-12-06 2.127 0 +0
2024-12-09 2024-12-05 2.127 0 +0
2024-12-06 2024-12-04 2.117 0 +0
2024-12-05 2024-12-03 2.107 0 +0
2024-12-04 2024-12-02 2.117 0 +0
2024-12-03 2024-11-29 2.127 0 +0
2024-12-02 2024-11-28 2.138 0 +0
2024-11-29 2024-11-27 2.107 0 +0
2024-11-28 2024-11-26 2.107 0 +0
2024-11-27 2024-11-25 2.148 0 +0
2024-11-26 2024-11-22 2.190 0 +0
2024-11-25 2024-11-21 2.190 0 +0
2024-11-22 2024-11-20 2.190 0 +0
2024-11-21 2024-11-19 2.190 0 +0
2024-11-20 2024-11-18 2.138 0 +0
2024-11-19 2024-11-15 2.138 0 +0
2024-11-18 2024-11-14 2.211 0 +0
2024-11-15 2024-11-13 2.284 0 +0
2024-11-14 2024-11-12 2.200 0 +0
2024-11-13 2024-11-11 2.190 0 +0
2024-11-12 2024-11-08 2.221 0 +0
2024-11-11 2024-11-07 2.263 0 +0
2024-11-08 2024-11-06 2.242 0 +0
2024-11-07 2024-11-05 2.232 0 +0
2024-11-06 2024-11-04 2.242 0 +0
2024-11-05 2024-11-01 2.242 0 +0
2024-11-04 2024-10-31 2.221 0 +0
2024-11-01 2024-10-30 2.211 0 +0
2024-10-31 2024-10-29 2.273 0 +0
2024-10-30 2024-10-28 2.284 0 +0
2024-10-29 2024-10-25 2.242 0 +0
2024-10-28 2024-10-24 2.367 0 +0
2024-10-25 2024-10-23 2.294 0 +0
2024-10-24 2024-10-22 2.263 0 +0
2024-10-23 2024-10-21 2.367 0 +0
2024-10-22 2024-10-18 2.399 0 +0
2024-10-21 2024-10-17 2.294 0 +0
2024-10-18 2024-10-16 2.294 0 +0
2024-10-17 2024-10-15 2.294 0 +0
2024-10-16 2024-10-14 2.326 0 +0
2024-10-15 2024-10-10 2.305 0 +0
2024-10-14 2024-10-09 2.346 0 +0
2024-10-10 2024-10-08 2.378 0 +0
2024-10-09 2024-10-07 2.504 0 +0
2024-10-08 2024-10-04 2.493 0 +0
2024-10-07 2024-10-03 2.397 0 +0
2024-10-04 2024-10-02 2.547 0 +0
2024-10-03 2024-09-30 2.387 0 +0
2024-10-02 2024-09-27 2.397 0 +0
2024-09-30 2024-09-26 2.376 0 +0
2024-09-27 2024-09-25 2.323 0 +0
2024-09-26 2024-09-24 2.365 0 +0
2024-09-25 2024-09-23 2.270 0 +0
2024-09-24 2024-09-20 2.259 0 +0
2024-09-23 2024-09-19 2.238 0 +0
2024-09-20 2024-09-17 2.216 0 +0
2024-09-19 2024-09-16 2.216 0 +0
2024-09-17 2024-09-13 2.238 0 +0
2024-09-16 2024-09-12 2.227 0 +0
2024-09-13 2024-09-11 2.227 0 +0
2024-09-12 2024-09-10 2.227 0 +0
2024-09-11 2024-09-09 2.206 0 +0
2024-09-10 2024-09-05 2.280 0 +0
2024-09-09 2024-09-04 2.238 0 +0
2024-09-05 2024-09-03 2.259 0 +0
2024-09-04 2024-09-02 2.238 0 +0
2024-09-03 2024-08-30 2.259 0 +0
2024-09-02 2024-08-29 2.195 0 +0
2024-08-30 2024-08-28 2.195 0 +0
2024-08-29 2024-08-27 2.238 0 +0
2024-08-28 2024-08-26 2.387 0 +0
2024-08-27 2024-08-23 2.397 0 +0
2024-08-26 2024-08-22 2.270 0 +0
2024-08-23 2024-08-21 2.291 0 +0
2024-08-22 2024-08-20 2.344 0 +0
2024-08-21 2024-08-19 2.344 0 +0
2024-08-20 2024-08-16 2.291 0 +0
2024-08-19 2024-08-15 2.376 0 +0
2024-08-16 2024-08-14 2.376 0 +0
2024-08-15 2024-08-13 2.270 0 +0
2024-08-14 2024-08-12 2.355 0 +0
2024-08-13 2024-08-09 2.355 0 +0
2024-08-12 2024-08-08 2.355 0 +0
2024-08-09 2024-08-07 2.302 0 +0
2024-08-08 2024-08-06 2.291 0 +0
2024-08-07 2024-08-05 2.291 0 +0
2024-08-06 2024-08-02 2.387 0 +0
2024-08-05 2024-08-01 2.387 0 +0
2024-08-02 2024-07-31 2.397 0 +0
2024-08-01 2024-07-30 2.387 0 +0
2024-07-31 2024-07-29 2.333 0 +0
2024-07-30 2024-07-26 2.408 0 +0
2024-07-29 2024-07-25 2.397 0 +0
2024-07-26 2024-07-24 2.397 0 +0
2024-07-25 2024-07-23 2.408 0 +0
2024-07-24 2024-07-22 2.397 0 +0
2024-07-23 2024-07-19 2.397 0 +0
2024-07-22 2024-07-18 2.429 0 +0
2024-07-19 2024-07-17 2.451 0 +0
2024-07-18 2024-07-16 2.451 0 +0
2024-07-17 2024-07-15 2.472 0 +0
2024-07-16 2024-07-12 2.483 0 +0
2024-07-15 2024-07-11 2.397 0 +0
2024-07-12 2024-07-10 2.440 0 +0
2024-07-11 2024-07-09 2.440 0 +0
2024-07-10 2024-07-08 2.344 0 +0
2024-07-09 2024-07-05 2.387 0 +0
2024-07-08 2024-07-04 2.451 0 +0
2024-07-05 2024-07-03 2.387 0 +0
2024-07-04 2024-07-02 2.397 0 +0
2024-07-03 2024-06-28 2.472 0 +0
2024-07-02 2024-06-27 2.429 0 +0
2024-06-28 2024-06-26 2.429 0 +0
2024-06-27 2024-06-25 2.419 0 +0
2024-06-26 2024-06-24 2.483 0 +0
2024-06-25 2024-06-21 2.429 0 +0
2024-06-24 2024-06-20 2.429 0 +0
2024-06-21 2024-06-19 2.440 0 +0
2024-06-20 2024-06-18 2.440 0 +0
2024-06-19 2024-06-17 2.451 0 +0
2024-06-18 2024-06-14 2.461 0 +0
2024-06-17 2024-06-13 2.525 0 +0
2024-06-14 2024-06-12 2.525 0 +0
2024-06-13 2024-06-11 2.536 0 +0
2024-06-12 2024-06-07 2.536 0 +0
2024-06-11 2024-06-06 2.493 0 +0
2024-06-07 2024-06-05 2.592 0 +0
2024-06-06 2024-06-04 2.603 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.603 0 +0
2024-06-03 2024-05-30 2.703 0 +0
2024-05-31 2024-05-29 2.703 0 +0
2024-05-30 2024-05-28 2.714 0 +0
2024-05-29 2024-05-27 2.824 0 +0
2024-05-28 2024-05-24 2.758 0 +0
2024-05-27 2024-05-23 2.868 0 +0
2024-05-24 2024-05-22 2.780 0 +0
2024-05-23 2024-05-21 2.835 0 +0
2024-05-22 2024-05-20 2.868 0 +0
2024-05-21 2024-05-17 2.813 0 +0
2024-05-20 2024-05-16 2.802 0 +0
2024-05-17 2024-05-14 2.758 0 +0
2024-05-16 2024-05-13 2.835 0 +0
2024-05-14 2024-05-10 2.846 0 +0
2024-05-13 2024-05-09 2.813 0 +0
2024-05-10 2024-05-08 2.703 0 +0
2024-05-09 2024-05-07 2.691 0 +0
2024-05-08 2024-05-06 2.647 0 +0
2024-05-07 2024-05-03 2.636 0 +0
2024-05-06 2024-05-02 2.636 0 +0
2024-05-03 2024-04-30 2.647 0 +0
2024-05-02 2024-04-29 2.636 0 +0
2024-04-30 2024-04-26 2.636 0 +0
2024-04-29 2024-04-25 2.636 0 +0
2024-04-26 2024-04-24 2.636 0 +0
2024-04-25 2024-04-23 2.570 0 +0
2024-04-24 2024-04-22 2.559 0 +0
2024-04-23 2024-04-19 2.636 0 +0
2024-04-22 2024-04-18 2.570 0 +0
2024-04-19 2024-04-17 2.581 0 +0
2024-04-18 2024-04-16 2.658 0 +0
2024-04-17 2024-04-15 2.658 0 +0
2024-04-16 2024-04-12 2.636 0 +0
2024-04-15 2024-04-11 2.581 0 +0
2024-04-12 2024-04-10 2.592 0 +0
2024-04-11 2024-04-09 2.592 0 +0
2024-04-10 2024-04-08 2.714 0 +0
2024-04-09 2024-04-05 2.703 0 +0
2024-04-08 2024-04-03 2.802 0 +0
2024-04-05 2024-04-02 2.802 0 +0
2024-04-03 2024-03-28 2.835 0 +0
2024-04-02 2024-03-27 2.813 0 +0
2024-03-28 2024-03-26 2.714 0 +0
2024-03-27 2024-03-25 2.592 0 +0
2024-03-26 2024-03-22 2.581 0 +0
2024-03-25 2024-03-21 2.471 0 +0
2024-03-22 2024-03-20 2.294 0 +0
2024-03-21 2024-03-19 2.283 0 +0
2024-03-20 2024-03-18 2.239 0 +0
2024-03-19 2024-03-15 2.206 0 +0
2024-03-18 2024-03-14 2.206 0 +0
2024-03-15 2024-03-13 2.195 0 +0
2024-03-14 2024-03-12 2.195 0 +0
2024-03-13 2024-03-11 2.206 0 +0
2024-03-12 2024-03-08 2.195 0 +0
2024-03-11 2024-03-07 2.206 0 +0
2024-03-08 2024-03-06 2.195 0 +0
2024-03-07 2024-03-05 2.195 0 +0
2024-03-06 2024-03-04 2.162 0 +0
2024-03-05 2024-03-01 2.162 0 +0
2024-03-04 2024-02-29 2.151 0 +0
2024-03-01 2024-02-28 2.151 0 +0
2024-02-29 2024-02-27 2.140 0 +0
2024-02-28 2024-02-26 2.140 0 +0
2024-02-27 2024-02-23 2.140 0 +0
2024-02-26 2024-02-22 2.140 0 +0
2024-02-23 2024-02-21 2.140 0 +0
2024-02-22 2024-02-20 2.140 0 +0
2024-02-21 2024-02-19 2.162 0 +0
2024-02-20 2024-02-16 2.140 0 +0
2024-02-19 2024-02-15 2.140 0 +0
2024-02-16 2024-02-14 2.140 0 +0
2024-02-15 2024-02-09 2.162 0 +0
2024-02-14 2024-02-07 2.151 0 +0
2024-02-08 2024-02-06 2.151 0 +0
2024-02-07 2024-02-05 2.151 0 +0
2024-02-06 2024-02-02 2.151 0 +0
2024-02-05 2024-02-01 2.140 0 +0
2024-02-02 2024-01-31 2.151 0 +0
2024-02-01 2024-01-30 2.151 0 +0
2024-01-31 2024-01-29 2.151 0 +0
2024-01-30 2024-01-26 2.151 0 +0
2024-01-29 2024-01-25 2.151 0 +0
2024-01-26 2024-01-24 2.151 0 +0
2024-01-25 2024-01-23 2.151 0 +0
2024-01-24 2024-01-22 2.129 0 +0
2024-01-23 2024-01-19 2.129 0 +0
2024-01-22 2024-01-18 2.107 0 +0
2024-01-19 2024-01-17 2.096 0 +0
2024-01-18 2024-01-16 2.162 0 +0
2024-01-17 2024-01-15 2.162 0 +0
2024-01-16 2024-01-12 2.162 0 +0
2024-01-15 2024-01-11 2.195 0 +0
2024-01-12 2024-01-10 2.195 0 +0
2024-01-11 2024-01-09 2.151 0 +0
2024-01-10 2024-01-08 2.151 0 +0
2024-01-09 2024-01-05 2.206 0 +0
2024-01-08 2024-01-04 2.206 0 +0
2024-01-05 2024-01-03 2.173 0 +0
2024-01-04 2024-01-02 2.151 0 +0
2024-01-03 2023-12-29 2.195 0 +0
2024-01-02 2023-12-28 2.206 0 +0
2023-12-29 2023-12-27 2.162 0 +0
2023-12-28 2023-12-22 2.151 0 +0
2023-12-27 2023-12-21 2.162 0 +0
2023-12-22 2023-12-20 2.162 0 +0
2023-12-21 2023-12-19 2.151 0 +0
2023-12-20 2023-12-18 2.151 0 +0
2023-12-19 2023-12-15 2.162 0 +0
2023-12-18 2023-12-14 2.184 0 +0
2023-12-15 2023-12-13 2.184 0 +0
2023-12-14 2023-12-12 2.184 0 +0
2023-12-13 2023-12-11 2.206 0 +0
2023-12-12 2023-12-08 2.206 0 +0
2023-12-11 2023-12-07 2.206 0 +0
2023-12-08 2023-12-06 2.206 0 +0
2023-12-07 2023-12-05 2.173 0 +0
2023-12-06 2023-12-04 2.206 0 +0
2023-12-05 2023-12-01 2.184 0 +0
2023-12-04 2023-11-30 2.184 0 +0
2023-12-01 2023-11-29 2.184 0 +0
2023-11-30 2023-11-28 2.184 0 +0
2023-11-29 2023-11-27 2.184 0 +0
2023-11-28 2023-11-24 2.118 0 +0
2023-11-27 2023-11-23 2.129 0 +0
2023-11-24 2023-11-22 2.184 0 +0
2023-11-23 2023-11-21 2.184 0 +0
2023-11-22 2023-11-20 2.184 0 +0
2023-11-21 2023-11-17 2.206 0 +0
2023-11-20 2023-11-16 2.184 0 +0
2023-11-17 2023-11-15 2.151 0 +0
2023-11-16 2023-11-14 2.173 0 +0
2023-11-15 2023-11-13 2.173 0 +0
2023-11-14 2023-11-10 2.173 0 +0
2023-11-13 2023-11-09 2.162 0 +0
2023-11-10 2023-11-08 2.129 0 +0
2023-11-09 2023-11-07 2.173 0 +0
2023-11-08 2023-11-06 2.129 0 +0
2023-11-07 2023-11-03 2.206 0 +0
2023-11-06 2023-11-02 2.151 0 +0
2023-11-03 2023-11-01 2.129 0 +0
2023-11-02 2023-10-31 2.151 0 +0
2023-11-01 2023-10-30 2.129 0 +0
2023-10-31 2023-10-27 2.129 0 +0
2023-10-30 2023-10-26 2.151 0 +0
2023-10-27 2023-10-25 2.261 0 +0
2023-10-26 2023-10-24 2.118 0 +0
2023-10-25 2023-10-20 2.195 0 +0
2023-10-24 2023-10-19 2.151 0 +0
2023-10-20 2023-10-18 2.151 0 +0
2023-10-19 2023-10-17 2.206 0 +0
2023-10-18 2023-10-16 2.206 0 +0
2023-10-17 2023-10-13 2.206 0 +0
2023-10-16 2023-10-12 2.383 0 +0
2023-10-13 2023-10-11 2.316 0 +0
2023-10-12 2023-10-10 2.327 0 +0
2023-10-11 2023-10-09 2.338 0 +0
2023-10-10 2023-10-06 2.261 0 +0
2023-10-09 2023-10-05 2.217 0 +0
2023-10-06 2023-10-04 2.272 0 +0
2023-10-05 2023-10-03 2.251 0 +0
2023-10-04 2023-09-29 2.273 0 +0
2023-10-03 2023-09-28 2.273 0 +0
2023-09-29 2023-09-27 2.296 0 +0
2023-09-28 2023-09-26 2.296 0 +0
2023-09-27 2023-09-25 2.273 0 +0
2023-09-26 2023-09-22 2.273 0 +0
2023-09-25 2023-09-21 2.273 0 +0
2023-09-22 2023-09-20 2.329 0 +0
2023-09-21 2023-09-19 2.352 0 +0
2023-09-20 2023-09-18 2.273 0 +0
2023-09-19 2023-09-15 2.352 0 +0
2023-09-18 2023-09-14 2.352 0 +0
2023-09-15 2023-09-13 2.296 0 +0
2023-09-14 2023-09-12 2.296 0 +0
2023-09-13 2023-09-11 2.296 0 +0
2023-09-12 2023-09-07 2.363 0 +0
2023-09-11 2023-09-06 2.307 0 +0
2023-09-07 2023-09-05 2.307 0 +0
2023-09-06 2023-09-04 2.340 0 +0
2023-09-05 2023-08-31 2.273 0 +0
2023-09-04 2023-08-30 2.262 0 +0
2023-08-31 2023-08-29 2.273 0 +0
2023-08-30 2023-08-28 2.307 0 +0
2023-08-29 2023-08-25 2.296 0 +0
2023-08-28 2023-08-24 2.486 0 +0
2023-08-25 2023-08-23 2.486 0 +0
2023-08-24 2023-08-22 2.486 0 +0
2023-08-23 2023-08-21 2.665 0 +0
2023-08-22 2023-08-18 2.665 0 +0
2023-08-21 2023-08-17 2.665 0 +0
2023-08-18 2023-08-16 2.665 0 +0
2023-08-17 2023-08-15 2.665 0 +0
2023-08-16 2023-08-14 2.654 0 +0
2023-08-15 2023-08-11 2.654 0 +0
2023-08-14 2023-08-10 2.665 0 +0
2023-08-11 2023-08-09 2.665 0 +0
2023-08-10 2023-08-08 2.687 0 +0
2023-08-09 2023-08-07 2.631 0 +0
2023-08-08 2023-08-04 2.665 0 +0
2023-08-07 2023-08-03 2.665 0 +0
2023-08-04 2023-08-02 2.665 0 +0
2023-08-03 2023-08-01 2.665 0 +0
2023-08-02 2023-07-31 2.665 0 +0
2023-08-01 2023-07-28 2.598 0 +0
2023-07-31 2023-07-27 2.665 0 +0
2023-07-28 2023-07-26 2.665 0 +0
2023-07-27 2023-07-25 2.665 0 +0
2023-07-26 2023-07-24 2.665 0 +0
2023-07-25 2023-07-21 2.654 0 +0
2023-07-24 2023-07-20 2.732 0 +0
2023-07-21 2023-07-19 2.732 0 +0
2023-07-20 2023-07-18 2.743 0 +0
2023-07-19 2023-07-14 2.743 0 +0
2023-07-18 2023-07-13 2.732 0 +0
2023-07-14 2023-07-12 2.743 0 +0
2023-07-13 2023-07-11 2.721 0 +0
2023-07-12 2023-07-10 2.721 0 +0
2023-07-11 2023-07-07 2.721 0 +0
2023-07-10 2023-07-06 2.743 0 +0
2023-07-07 2023-07-05 2.743 0 +0
2023-07-06 2023-07-04 2.743 0 +0
2023-07-05 2023-07-03 2.788 0 +0
2023-07-04 2023-06-30 2.732 0 +0
2023-07-03 2023-06-29 2.799 0 +0
2023-06-30 2023-06-28 2.743 0 +0
2023-06-29 2023-06-27 2.732 0 +0
2023-06-28 2023-06-26 2.732 0 +0
2023-06-27 2023-06-23 2.766 0 +0
2023-06-26 2023-06-21 2.799 0 +0
2023-06-23 2023-06-20 2.799 0 +0
2023-06-21 2023-06-19 2.799 0 +0
2023-06-20 2023-06-16 2.743 0 +0
2023-06-19 2023-06-15 2.743 0 +0
2023-06-16 2023-06-14 2.743 0 +0
2023-06-15 2023-06-13 2.777 0 +0
2023-06-14 2023-06-12 2.844 0 +0
2023-06-13 2023-06-09 2.844 0 +0
2023-06-12 2023-06-08 2.844 0 +0
2023-06-09 2023-06-07 2.844 0 +0
2023-06-08 2023-06-06 2.878 0 +0
2023-06-07 2023-06-05 2.878 0 +0
2023-06-06 2023-06-02 2.924 0 +0
2023-06-05 2023-06-01 2.924 0 +0
2023-06-02 2023-05-31 3.027 0 +0
2023-06-01 2023-05-30 3.027 0 +0
2023-05-31 2023-05-29 3.027 0 +0
2023-05-30 2023-05-25 3.027 0 +0
2023-05-29 2023-05-24 3.106 0 +0
2023-05-25 2023-05-23 3.198 0 +0
2023-05-24 2023-05-22 3.106 0 +0
2023-05-23 2023-05-19 3.027 0 +0
2023-05-22 2023-05-18 3.027 0 +0
2023-05-19 2023-05-17 2.947 0 +0
2023-05-18 2023-05-16 3.004 0 +0
2023-05-17 2023-05-15 2.992 0 +0
2023-05-16 2023-05-12 2.981 0 +0
2023-05-15 2023-05-11 2.969 0 +0
2023-05-12 2023-05-10 2.958 0 +0
2023-05-11 2023-05-09 2.889 0 +0
2023-05-10 2023-05-08 3.027 0 +0
2023-05-09 2023-05-05 3.118 0 +0
2023-05-08 2023-05-04 3.175 0 +0
2023-05-05 2023-05-03 3.312 0 +0
2023-05-04 2023-05-02 3.312 0 +0
2023-05-03 2023-04-28 3.301 0 +0
2023-05-02 2023-04-27 3.221 0 +0
2023-04-28 2023-04-26 3.255 0 +0
2023-04-27 2023-04-25 3.221 0 +0
2023-04-26 2023-04-24 3.289 0 +0
2023-04-25 2023-04-21 3.289 0 +0
2023-04-24 2023-04-20 3.289 0 +0
2023-04-21 2023-04-19 3.221 0 +0
2023-04-20 2023-04-18 3.255 0 +0
2023-04-19 2023-04-17 3.335 0 +0
2023-04-18 2023-04-14 3.643 0 +0
2023-04-17 2023-04-13 3.312 0 +0
2023-04-14 2023-04-12 3.312 0 +0
2023-04-13 2023-04-11 3.312 0 +0
2023-04-12 2023-04-06 3.312 0 +0
2023-04-11 2023-04-04 3.335 0 +0
2023-04-06 2023-04-03 3.312 0 +0
2023-04-04 2023-03-31 3.255 0 +0
2023-04-03 2023-03-30 3.232 0 +0
2023-03-31 2023-03-29 3.346 0 +0
2023-03-30 2023-03-28 3.346 0 +0
2023-03-29 2023-03-27 3.346 0 +0
2023-03-28 2023-03-24 3.312 0 +0
2023-03-27 2023-03-23 3.221 0 +0
2023-03-24 2023-03-22 3.198 0 +0
2023-03-23 2023-03-21 3.289 0 +0
2023-03-22 2023-03-20 3.175 0 +0
2023-03-21 2023-03-17 3.255 0 +0
2023-03-20 2023-03-16 3.106 0 +0
2023-03-17 2023-03-15 3.095 0 +0
2023-03-16 2023-03-14 3.164 0 +0
2023-03-15 2023-03-13 3.129 0 +0
2023-03-14 2023-03-10 3.129 0 +0
2023-03-13 2023-03-09 3.175 0 +0
2023-03-10 2023-03-08 3.164 0 +0
2023-03-09 2023-03-07 3.164 0 +0
2023-03-08 2023-03-06 3.186 0 +0
2023-03-07 2023-03-03 3.141 0 +0
2023-03-06 2023-03-02 3.106 0 +0
2023-03-03 2023-03-01 3.152 0 +0
2023-03-02 2023-02-28 3.129 0 +0
2023-03-01 2023-02-27 2.992 0 +0
2023-02-28 2023-02-24 3.027 0 +0
2023-02-27 2023-02-23 3.106 0 +0
2023-02-24 2023-02-22 2.969 0 +0
2023-02-23 2023-02-21 3.084 0 +0
2023-02-22 2023-02-20 3.084 0 +0
2023-02-21 2023-02-17 3.106 0 +0
2023-02-20 2023-02-16 3.106 0 +0
2023-02-17 2023-02-15 3.106 0 +0
2023-02-16 2023-02-14 3.106 0 +0
2023-02-15 2023-02-13 3.038 0 +0
2023-02-14 2023-02-10 3.198 0 +0
2023-02-13 2023-02-09 3.221 0 +0
2023-02-10 2023-02-08 3.152 0 +0
2023-02-09 2023-02-07 3.141 0 +0
2023-02-08 2023-02-06 3.004 0 +0
2023-02-07 2023-02-03 2.981 0 +0
2023-02-06 2023-02-02 3.038 0 +0
2023-02-03 2023-02-01 2.867 0 +0
2023-02-02 2023-01-31 2.992 0 +0
2023-02-01 2023-01-30 2.992 0 +0
2023-01-31 2023-01-27 2.810 0 +0
2023-01-30 2023-01-26 2.810 0 +0
2023-01-27 2023-01-20 2.810 0 +0
2023-01-26 2023-01-19 2.741 0 +0
2023-01-20 2023-01-18 2.707 0 +0
2023-01-19 2023-01-17 2.707 0 +0
2023-01-18 2023-01-16 2.707 0 +0
2023-01-17 2023-01-13 2.707 0 +0
2023-01-16 2023-01-12 2.707 0 +0
2023-01-13 2023-01-11 2.672 0 +0
2023-01-12 2023-01-10 2.638 0 +0
2023-01-11 2023-01-09 2.638 0 +0
2023-01-10 2023-01-06 2.741 0 +0
2023-01-09 2023-01-05 2.775 0 +0
2023-01-06 2023-01-04 2.695 0 +0
2023-01-05 2023-01-03 2.627 0 +0
2023-01-04 2022-12-30 2.627 0 +0
2023-01-03 2022-12-29 2.615 0 +0
2022-12-30 2022-12-28 2.627 0 +0
2022-12-29 2022-12-23 2.615 0 +0
2022-12-28 2022-12-22 2.627 0 +0
2022-12-23 2022-12-21 2.627 0 +0
2022-12-22 2022-12-20 2.638 0 +0
2022-12-21 2022-12-19 2.684 0 +0
2022-12-20 2022-12-16 2.684 0 +0
2022-12-19 2022-12-15 2.661 0 +0
2022-12-16 2022-12-14 2.684 0 +0
2022-12-15 2022-12-13 2.684 0 +0
2022-12-14 2022-12-12 2.627 0 +0
2022-12-13 2022-12-09 2.627 0 +0
2022-12-12 2022-12-08 2.650 0 +0
2022-12-09 2022-12-07 2.627 0 +0
2022-12-08 2022-12-06 2.593 0 +0
2022-12-07 2022-12-05 2.593 0 +0
2022-12-06 2022-12-02 2.524 0 +0
2022-12-05 2022-12-01 2.501 0 +0
2022-12-02 2022-11-30 2.467 0 +0
2022-12-01 2022-11-29 2.615 0 +0
2022-11-30 2022-11-28 2.524 0 +0
2022-11-29 2022-11-25 2.615 0 +0
2022-11-28 2022-11-24 2.627 0 +0
2022-11-25 2022-11-23 2.627 0 +0
2022-11-24 2022-11-22 2.593 0 +0
2022-11-23 2022-11-21 2.593 0 +0
2022-11-22 2022-11-18 2.570 0 +0
2022-11-21 2022-11-17 2.581 0 +0
2022-11-18 2022-11-16 2.627 0 +0
2022-11-17 2022-11-15 2.490 0 +0
2022-11-16 2022-11-14 2.421 0 +0
2022-11-15 2022-11-11 2.307 0 +0
2022-11-14 2022-11-10 2.296 0 +0
2022-11-11 2022-11-09 2.296 0 +0
2022-11-10 2022-11-08 2.318 0 +0
2022-11-09 2022-11-07 2.353 0 +0
2022-11-08 2022-11-04 2.330 0 +0
2022-11-07 2022-11-03 2.273 0 +0
2022-11-04 2022-11-02 2.204 0 +0
2022-11-03 2022-11-01 2.204 0 +0
2022-11-02 2022-10-31 2.204 0 +0
2022-11-01 2022-10-28 2.193 0 +0
2022-10-31 2022-10-27 2.193 0 +0
2022-10-28 2022-10-26 2.181 0 +0
2022-10-27 2022-10-25 2.124 0 +0
2022-10-26 2022-10-24 2.136 0 +0
2022-10-25 2022-10-21 2.170 0 +0
2022-10-24 2022-10-20 2.170 0 +0
2022-10-21 2022-10-19 2.170 0 +0
2022-10-20 2022-10-18 2.318 0 +0
2022-10-19 2022-10-17 2.318 0 +0
2022-10-18 2022-10-14 2.307 0 +0
2022-10-17 2022-10-13 2.284 0 +0
2022-10-14 2022-10-12 2.170 0 +0
2022-10-13 2022-10-11 2.376 0 +0
2022-10-12 2022-10-10 2.353 0 +0
2022-10-11 2022-10-07 2.398 0 +0
2022-10-10 2022-10-06 2.467 0 +0
2022-10-07 2022-10-05 2.467 0 +0
2022-10-06 2022-10-03 2.524 0 +0
2022-10-05 2022-09-30 2.467 0 +0
2022-10-03 2022-09-29 2.467 0 +0
2022-09-30 2022-09-28 2.513 0 +0
2022-09-29 2022-09-27 2.455 0 +0
2022-09-28 2022-09-26 2.467 0 +0
2022-09-27 2022-09-23 2.444 0 +0
2022-09-26 2022-09-22 2.513 0 +0
2022-09-23 2022-09-21 2.604 0 +0
2022-09-22 2022-09-20 2.627 0 +0
2022-09-21 2022-09-19 2.627 0 +0
2022-09-20 2022-09-16 2.627 0 +0
2022-09-19 2022-09-15 2.627 0 +0
2022-09-16 2022-09-14 2.627 0 +0
2022-09-15 2022-09-13 2.535 0 +0
2022-09-14 2022-09-09 2.684 0 +0
2022-09-13 2022-09-08 2.684 0 +0
2022-09-09 2022-09-07 2.741 0 +0
2022-09-08 2022-09-06 2.684 0 +0
2022-09-07 2022-09-05 2.695 0 +0
2022-09-06 2022-09-02 2.695 0 +0
2022-09-05 2022-09-01 2.684 0 +0
2022-09-02 2022-08-31 2.741 0 +0
2022-09-01 2022-08-30 2.832 0 +0
2022-08-31 2022-08-29 2.810 0 +0
2022-08-30 2022-08-26 2.810 0 +0
2022-08-29 2022-08-25 2.787 0 +0
2022-08-26 2022-08-24 2.787 0 +0
2022-08-25 2022-08-23 2.855 0 +0
2022-08-24 2022-08-22 2.810 0 +0
2022-08-23 2022-08-19 2.901 0 +0
2022-08-22 2022-08-18 2.878 0 +0
2022-08-19 2022-08-17 2.878 0 +0
2022-08-18 2022-08-16 2.764 0 +0
2022-08-17 2022-08-15 2.707 0 +0
2022-08-16 2022-08-12 2.741 0 +0
2022-08-15 2022-08-11 2.810 0 +0
2022-08-12 2022-08-10 2.832 0 +0
2022-08-11 2022-08-09 2.810 0 +0
2022-08-10 2022-08-08 2.844 0 +0
2022-08-09 2022-08-05 2.810 0 +0
2022-08-08 2022-08-04 2.798 0 +0
2022-08-05 2022-08-03 2.821 0 +0
2022-08-04 2022-08-02 2.810 0 +0
2022-08-03 2022-08-01 2.855 0 +0
2022-08-02 2022-07-29 2.798 0 +0
2022-08-01 2022-07-28 2.798 0 +0
2022-07-29 2022-07-27 2.844 0 +0
2022-07-28 2022-07-26 2.855 0 +0
2022-07-27 2022-07-25 2.867 0 +0
2022-07-26 2022-07-22 2.855 0 +0
2022-07-25 2022-07-21 2.855 0 +0
2022-07-22 2022-07-20 2.798 0 +0
2022-07-21 2022-07-19 2.798 0 +0
2022-07-20 2022-07-18 2.798 0 +0
2022-07-19 2022-07-15 2.798 0 +0
2022-07-18 2022-07-14 2.798 0 +0
2022-07-15 2022-07-13 2.798 0 +0
2022-07-14 2022-07-12 2.844 0 +0
2022-07-13 2022-07-11 2.832 0 +0
2022-07-12 2022-07-08 2.855 0 +0
2022-07-11 2022-07-07 2.798 0 +0
2022-07-08 2022-07-06 2.798 0 +0
2022-07-07 2022-07-05 2.798 0 +0
2022-07-06 2022-07-04 2.730 0 +0
2022-07-05 2022-06-30 2.810 0 +0
2022-07-04 2022-06-29 2.810 0 +0
2022-06-30 2022-06-28 2.810 0 +0
2022-06-29 2022-06-27 2.810 0 +0
2022-06-28 2022-06-24 2.810 0 +0
2022-06-27 2022-06-23 2.810 0 +0
2022-06-24 2022-06-22 2.832 0 +0
2022-06-23 2022-06-21 2.821 0 +0
2022-06-22 2022-06-20 2.821 0 +0
2022-06-21 2022-06-17 2.821 0 +0
2022-06-20 2022-06-16 2.821 0 +0
2022-06-17 2022-06-15 2.798 0 +0
2022-06-16 2022-06-14 2.798 0 +0
2022-06-15 2022-06-13 2.798 0 +0
2022-06-14 2022-06-10 2.844 0 +0
2022-06-13 2022-06-09 2.832 0 +0
2022-06-10 2022-06-08 2.832 0 +0
2022-06-09 2022-06-07 2.798 0 +0
2022-06-08 2022-06-06 2.855 0 +0
2022-06-07 2022-06-02 2.798 0 +0
2022-06-06 2022-06-01 2.845 0 +0
2022-06-02 2022-05-31 2.903 0 +0
2022-06-01 2022-05-30 2.903 0 +0
2022-05-31 2022-05-27 2.845 0 +0
2022-05-30 2022-05-26 2.845 0 +0
2022-05-27 2022-05-25 2.845 0 +0
2022-05-26 2022-05-24 2.845 0 +0
2022-05-25 2022-05-23 2.845 0 +0
2022-05-24 2022-05-20 2.821 0 +0
2022-05-23 2022-05-19 2.868 0 +0
2022-05-20 2022-05-18 2.879 0 +0
2022-05-19 2022-05-17 2.845 0 +0
2022-05-18 2022-05-16 2.845 0 +0
2022-05-17 2022-05-13 2.798 0 +0
2022-05-16 2022-05-12 2.879 0 +0
2022-05-13 2022-05-11 2.879 0 +0
2022-05-12 2022-05-10 2.845 0 +0
2022-05-11 2022-05-06 2.949 0 +0
2022-05-10 2022-05-05 2.949 0 +0
2022-05-06 2022-05-04 2.995 0 +0
2022-05-05 2022-05-03 3.088 0 +0
2022-05-04 2022-04-29 3.019 0 +0
2022-05-03 2022-04-28 3.042 0 +0
2022-04-29 2022-04-27 3.158 0 +0
2022-04-28 2022-04-26 3.251 0 +0
2022-04-27 2022-04-25 3.019 0 +0
2022-04-26 2022-04-22 3.065 0 +0
2022-04-25 2022-04-21 3.146 0 +0
2022-04-22 2022-04-20 3.146 0 +0
2022-04-21 2022-04-19 3.146 0 +0
2022-04-20 2022-04-14 3.146 0 +0
2022-04-19 2022-04-13 3.193 0 +0
2022-04-14 2022-04-12 3.251 0 +0
2022-04-13 2022-04-11 3.251 0 +0
2022-04-12 2022-04-08 3.251 0 +0
2022-04-11 2022-04-07 3.286 0 +0
2022-04-08 2022-04-06 3.286 0 +0
2022-04-07 2022-04-04 3.286 0 +0
2022-04-06 2022-04-01 3.286 0 +0
2022-04-04 2022-03-31 3.286 0 +0
2022-04-01 2022-03-30 3.286 0 +0
2022-03-31 2022-03-29 3.286 0 +0
2022-03-30 2022-03-28 3.286 0 +0
2022-03-29 2022-03-25 3.321 0 +0
2022-03-28 2022-03-24 3.379 0 +0
2022-03-25 2022-03-23 3.344 0 +0
2022-03-24 2022-03-22 3.321 0 +0
2022-03-23 2022-03-21 3.309 0 +0
2022-03-22 2022-03-18 3.321 0 +0
2022-03-21 2022-03-17 3.100 0 +0
2022-03-18 2022-03-16 3.146 0 +0
2022-03-17 2022-03-15 3.193 0 +0
2022-03-16 2022-03-14 3.251 0 +0
2022-03-15 2022-03-11 3.193 0 +0
2022-03-14 2022-03-10 3.135 0 +0
2022-03-11 2022-03-09 3.135 0 +0
2022-03-10 2022-03-08 3.135 0 +0
2022-03-09 2022-03-07 3.088 0 +0
2022-03-08 2022-03-04 3.286 0 +0
2022-03-07 2022-03-03 3.367 0 +0
2022-03-04 2022-03-02 3.367 0 +0
2022-03-03 2022-03-01 3.367 0 +0
2022-03-02 2022-02-28 3.367 0 +0
2022-03-01 2022-02-25 3.367 0 +0
2022-02-28 2022-02-24 3.367 0 +0
2022-02-25 2022-02-23 3.413 0 +0
2022-02-24 2022-02-22 3.483 0 +0
2022-02-23 2022-02-21 3.599 0 +0
2022-02-22 2022-02-18 3.599 0 +0
2022-02-21 2022-02-17 3.599 0 +0
2022-02-18 2022-02-16 3.611 0 +0
2022-02-17 2022-02-15 3.611 0 +0
2022-02-16 2022-02-14 3.599 0 +0
2022-02-15 2022-02-11 3.680 0 +0
2022-02-14 2022-02-10 3.599 0 +0
2022-02-11 2022-02-09 3.541 0 +0
2022-02-10 2022-02-08 3.541 0 +0
2022-02-09 2022-02-07 3.518 0 +0
2022-02-08 2022-02-04 3.518 0 +0
2022-02-07 2022-01-31 3.657 0 +0
2022-02-04 2022-01-27 3.495 0 +0
2022-01-28 2022-01-26 3.506 0 +0
2022-01-27 2022-01-25 3.599 0 +0
2022-01-26 2022-01-24 3.889 0 +0
2022-01-25 2022-01-21 3.889 0 +0
2022-01-24 2022-01-20 4.006 0 +0
2022-01-21 2022-01-19 4.006 0 +0
2022-01-20 2022-01-18 3.831 0 +0
2022-01-19 2022-01-17 3.657 0 +0
2022-01-18 2022-01-14 3.634 0 +0
2022-01-17 2022-01-13 3.599 0 +0
2022-01-14 2022-01-12 3.541 0 +0
2022-01-13 2022-01-11 3.402 0 +0
2022-01-12 2022-01-10 3.425 0 +0
2022-01-11 2022-01-07 3.425 0 +0
2022-01-10 2022-01-06 3.425 0 +0
2022-01-07 2022-01-05 3.425 0 +0
2022-01-06 2022-01-04 3.344 0 +0
2022-01-05 2022-01-03 3.413 0 +0
2022-01-04 2021-12-31 3.332 0 +0
2022-01-03 2021-12-29 3.413 0 +0
2021-12-30 2021-12-28 3.425 0 +0
2021-12-29 2021-12-24 3.483 0 +0
2021-12-28 2021-12-22 3.460 0 +0
2021-12-23 2021-12-21 3.530 0 +0
2021-12-22 2021-12-20 3.460 0 +0
2021-12-21 2021-12-17 3.646 0 +0
2021-12-20 2021-12-16 3.541 0 +0
2021-12-17 2021-12-15 3.541 0 +0
2021-12-16 2021-12-14 3.530 0 +0
2021-12-15 2021-12-13 3.715 0 +0
2021-12-14 2021-12-10 3.715 0 +0
2021-12-13 2021-12-09 3.739 0 +0
2021-12-10 2021-12-08 3.750 0 +0
2021-12-09 2021-12-07 3.657 0 +0
2021-12-08 2021-12-06 3.657 0 +0
2021-12-07 2021-12-03 3.715 0 +0
2021-12-06 2021-12-02 3.530 0 +0
2021-12-03 2021-12-01 3.530 0 +0
2021-12-02 2021-11-30 3.506 0 +0
2021-12-01 2021-11-29 3.448 0 +0
2021-11-30 2021-11-26 3.483 0 +0
2021-11-29 2021-11-25 3.599 0 +0
2021-11-26 2021-11-24 3.553 0 +0
2021-11-25 2021-11-23 3.483 0 +0
2021-11-24 2021-11-22 3.425 0 +0
2021-11-23 2021-11-19 3.483 0 +0
2021-11-22 2021-11-18 3.541 0 +0
2021-11-19 2021-11-17 3.530 0 +0
2021-11-18 2021-11-16 3.657 0 +0
2021-11-17 2021-11-15 3.901 0 +0
2021-11-16 2021-11-12 3.936 0 +0
2021-11-15 2021-11-11 3.773 0 +0
2021-11-12 2021-11-10 4.006 0 +0
2021-11-11 2021-11-09 4.017 0 +0
2021-11-10 2021-11-08 4.006 0 +0
2021-11-09 2021-11-05 3.599 0 +0
2021-11-08 2021-11-04 3.715 0 +0
2021-11-05 2021-11-03 4.052 0 +0
2021-11-04 2021-11-02 4.064 0 +0
2021-11-03 2021-11-01 4.238 0 +0
2021-11-02 2021-10-29 4.238 0 +0
2021-11-01 2021-10-28 4.098 0 +0
2021-10-29 2021-10-27 4.122 0 +0
2021-10-28 2021-10-26 4.226 0 +0
2021-10-27 2021-10-25 4.238 0 +0
2021-10-26 2021-10-22 4.296 0 +0
2021-10-25 2021-10-21 4.226 0 +0
2021-10-22 2021-10-20 4.180 0 +0
2021-10-21 2021-10-19 4.389 0 +0
2021-10-20 2021-10-18 4.238 0 +0
2021-10-19 2021-10-15 4.342 0 +0
2021-10-18 2021-10-12 4.412 0 +0
2021-10-15 2021-10-11 4.400 0 +0
2021-10-12 2021-10-08 4.400 0 +0
2021-10-11 2021-10-07 4.400 0 +0
2021-10-08 2021-10-06 4.319 0 +0
2021-10-07 2021-10-05 4.412 0 +0
2021-10-06 2021-10-04 4.412 0 +0
2021-10-05 2021-09-30 4.493 0 +0
2021-10-04 2021-09-29 4.609 0 +0
2021-09-30 2021-09-28 4.633 0 +0
2021-09-29 2021-09-27 4.644 0 +0
2021-09-28 2021-09-24 4.644 0 +0
2021-09-27 2021-09-23 4.412 0 +0
2021-09-24 2021-09-21 4.296 0 +0
2021-09-23 2021-09-20 4.296 0 +0
2021-09-21 2021-09-17 4.528 0 +0
2021-09-20 2021-09-16 4.644 0 +0
2021-09-17 2021-09-15 4.818 0 +0
2021-09-16 2021-09-14 4.876 0 +0
2021-09-15 2021-09-13 4.876 0 +0
2021-09-14 2021-09-10 4.760 0 +0
2021-09-13 2021-09-09 4.853 0 +0
2021-09-10 2021-09-08 4.992 0 +0
2021-09-09 2021-09-07 4.992 0 +0
2021-09-08 2021-09-06 4.992 0 +0
2021-09-07 2021-09-03 4.818 0 +0
2021-09-06 2021-09-02 4.644 0 +0
2021-09-03 2021-09-01 4.505 0 +0
2021-09-02 2021-08-31 4.400 0 +0
2021-09-01 2021-08-30 4.760 0 +0
2021-08-31 2021-08-27 4.876 0 +0
2021-08-30 2021-08-26 4.923 0 +0
2021-08-27 2021-08-25 4.992 0 +0
2021-08-26 2021-08-24 5.109 0 +0
2021-08-25 2021-08-23 5.225 0 +0
2021-08-24 2021-08-20 5.155 0 +0
2021-08-23 2021-08-19 5.143 0 +0
2021-08-20 2021-08-18 5.155 0 +0
2021-08-19 2021-08-17 5.051 0 +0
2021-08-18 2021-08-16 5.132 0 +0
2021-08-17 2021-08-13 5.155 0 +0
2021-08-16 2021-08-12 5.085 0 +0
2021-08-13 2021-08-11 5.283 0 +0
2021-08-12 2021-08-10 5.515 0 +0
2021-08-11 2021-08-09 5.573 0 +0
2021-08-10 2021-08-06 5.515 0 +0
2021-08-09 2021-08-05 5.619 0 +0
2021-08-06 2021-08-04 5.619 0 +0
2021-08-05 2021-08-03 5.573 0 +0
2021-08-04 2021-08-02 5.689 0 +0
2021-08-03 2021-07-30 5.794 0 +0
2021-08-02 2021-07-29 5.747 0 +0
2021-07-30 2021-07-28 5.631 0 +0
2021-07-29 2021-07-27 5.794 0 +0
2021-07-28 2021-07-26 5.097 0 +0
2021-07-27 2021-07-23 4.876 0 +0
2021-07-26 2021-07-22 4.818 0 +0
2021-07-23 2021-07-21 4.702 0 +0
2021-07-22 2021-07-20 4.621 0 +0
2021-07-21 2021-07-19 4.644 0 +0
2021-07-20 2021-07-16 4.760 0 +0
2021-07-19 2021-07-15 4.876 0 +0
2021-07-16 2021-07-14 4.876 0 +0
2021-07-15 2021-07-13 4.749 0 +0
2021-07-14 2021-07-12 4.749 0 +0
2021-07-13 2021-07-09 4.876 0 +0
2021-07-12 2021-07-08 4.830 0 +0
2021-07-09 2021-07-07 4.691 0 +0
2021-07-08 2021-07-06 4.633 0 +0
2021-07-07 2021-07-05 4.633 0 +0
2021-07-06 2021-07-02 4.470 0 +0
2021-07-05 2021-06-30 4.528 0 +0
2021-07-02 2021-06-29 4.644 0 +0
2021-06-30 2021-06-28 4.691 0 +0
2021-06-29 2021-06-25 4.691 0 +0
2021-06-28 2021-06-24 4.644 0 +0
2021-06-25 2021-06-23 4.644 0 +0
2021-06-24 2021-06-22 4.644 0 +0
2021-06-23 2021-06-21 4.691 0 +0
2021-06-22 2021-06-18 4.691 0 +0
2021-06-21 2021-06-17 4.691 0 +0
2021-06-18 2021-06-16 4.818 0 +0
2021-06-17 2021-06-15 4.644 0 +0
2021-06-16 2021-06-11 4.691 0 +0
2021-06-15 2021-06-10 4.691 0 +0
2021-06-11 2021-06-09 4.679 0 +0
2021-06-10 2021-06-08 4.644 0 +0
2021-06-09 2021-06-07 4.702 0 +0
2021-06-08 2021-06-04 4.574 0 +0
2021-06-07 2021-06-03 4.482 0 +0
2021-06-04 2021-06-02 4.760 0 +0
2021-06-03 2021-06-01 4.760 0 +0
2021-06-02 2021-05-31 4.644 0 +0
2021-06-01 2021-05-28 4.714 0 +0
2021-05-31 2021-05-27 4.586 0 +0
2021-05-28 2021-05-26 4.482 0 +0
2021-05-27 2021-05-25 4.470 0 +0
2021-05-26 2021-05-24 4.412 0 +0
2021-05-25 2021-05-21 4.354 0 +0
2021-05-24 2021-05-20 4.342 0 +0
2021-05-21 2021-05-18 4.389 0 +0
2021-05-20 2021-05-17 4.296 0 +0
2021-05-18 2021-05-14 4.238 0 +0
2021-05-17 2021-05-13 4.238 0 +0
2021-05-14 2021-05-12 4.157 0 +0
2021-05-13 2021-05-11 4.064 0 +0
2021-05-12 2021-05-10 4.064 0 +0
2021-05-11 2021-05-07 3.971 0 +0
2021-05-10 2021-05-06 3.948 0 +0
2021-05-07 2021-05-05 3.948 0 +0
2021-05-06 2021-05-04 4.017 0 +0
2021-05-05 2021-05-03 3.924 0 +0
2021-05-04 2021-04-30 3.855 0 +0
2021-05-03 2021-04-29 3.948 0 +0
2021-04-30 2021-04-28 3.889 0 +0
2021-04-29 2021-04-27 3.831 0 +0
2021-04-28 2021-04-26 3.878 0 +0
2021-04-27 2021-04-23 3.773 0 +0
2021-04-26 2021-04-22 3.773 0 +0
2021-04-23 2021-04-21 3.715 0 +0
2021-04-22 2021-04-20 3.773 0 +0
2021-04-21 2021-04-19 3.866 0 +0
2021-04-20 2021-04-16 3.866 0 +0
2021-04-19 2021-04-15 3.889 0 +0
2021-04-16 2021-04-14 3.901 0 +0
2021-04-15 2021-04-13 3.831 0 +0
2021-04-14 2021-04-12 3.831 0 +0
2021-04-13 2021-04-09 3.843 0 +0
2021-04-12 2021-04-08 3.715 0 +0
2021-04-09 2021-04-07 3.657 0 +0
2021-04-08 2021-04-01 3.541 0 +0
2021-04-07 2021-03-31 3.599 0 +0
2021-04-01 2021-03-30 3.599 0 +0
2021-03-31 2021-03-29 3.657 0 +0
2021-03-30 2021-03-26 3.657 0 +0
2021-03-29 2021-03-25 3.831 0 +0
2021-03-26 2021-03-24 3.831 0 +0
2021-03-25 2021-03-23 3.878 0 +0
2021-03-24 2021-03-22 4.052 0 +0
2021-03-23 2021-03-19 3.866 0 +0
2021-03-22 2021-03-18 3.831 0 +0
2021-03-19 2021-03-17 3.762 0 +0
2021-03-18 2021-03-16 3.715 0 +0
2021-03-17 2021-03-15 3.483 0 +0
2021-03-16 2021-03-12 3.425 0 +0
2021-03-15 2021-03-11 3.483 0 +0
2021-03-12 2021-03-10 3.425 0 +0
2021-03-11 2021-03-09 3.425 0 +0
2021-03-10 2021-03-08 3.390 0 +0
2021-03-09 2021-03-05 3.367 0 +0
2021-03-08 2021-03-04 3.599 0 +0
2021-03-05 2021-03-03 3.622 0 +0
2021-03-04 2021-03-02 3.646 0 +0
2021-03-03 2021-03-01 3.646 0 +0
2021-03-02 2021-02-26 3.622 0 +0
2021-03-01 2021-02-25 3.622 0 +0
2021-02-26 2021-02-24 3.657 0 +0
2021-02-25 2021-02-23 3.622 0 +0
2021-02-24 2021-02-22 3.611 0 +0
2021-02-23 2021-02-19 3.622 0 +0
2021-02-22 2021-02-18 3.622 0 +0
2021-02-19 2021-02-17 3.622 0 +0
2021-02-18 2021-02-16 3.599 0 +0
2021-02-17 2021-02-11 3.599 0 +0
2021-02-16 2021-02-09 3.541 0 +0
2021-02-10 2021-02-08 3.541 0 +0
2021-02-09 2021-02-05 3.495 0 +0
2021-02-08 2021-02-04 3.553 0 +0
2021-02-05 2021-02-03 3.611 0 +0
2021-02-04 2021-02-02 3.622 0 +0
2021-02-03 2021-02-01 3.622 0 +0
2021-02-02 2021-01-29 3.611 0 +0
2021-02-01 2021-01-28 3.599 0 +0
2021-01-29 2021-01-27 3.646 0 +0
2021-01-28 2021-01-26 3.646 0 +0
2021-01-27 2021-01-25 3.646 0 +0
2021-01-26 2021-01-22 3.634 0 +0
2021-01-25 2021-01-21 3.553 0 +0
2021-01-22 2021-01-20 3.553 0 +0
2021-01-21 2021-01-19 3.599 0 +0
2021-01-20 2021-01-18 3.483 0 +0
2021-01-19 2021-01-15 3.483 0 +0
2021-01-18 2021-01-14 3.541 0 +0
2021-01-15 2021-01-13 3.541 0 +0
2021-01-14 2021-01-12 3.367 0 +0
2021-01-13 2021-01-11 3.274 0 +0
2021-01-12 2021-01-08 3.541 0 +0
2021-01-11 2021-01-07 3.541 0 +0
2021-01-08 2021-01-06 3.530 0 +0
2021-01-07 2021-01-05 3.530 0 +0
2021-01-06 2021-01-04 3.530 0 +0
2021-01-05 2020-12-31 3.425 0 +0
2021-01-04 2020-12-29 3.472 0 +0
2020-12-30 2020-12-28 3.483 0 +0
2020-12-29 2020-12-24 3.344 0 +0
2020-12-28 2020-12-22 3.425 0 +0
2020-12-23 2020-12-21 3.530 0 +0
2020-12-22 2020-12-18 3.541 0 +0
2020-12-21 2020-12-17 3.657 0 +0
2020-12-18 2020-12-16 3.657 0 +0
2020-12-17 2020-12-15 3.739 0 +0
2020-12-16 2020-12-14 3.831 0 +0
2020-12-15 2020-12-11 3.843 0 +0
2020-12-14 2020-12-10 3.831 0 +0
2020-12-11 2020-12-09 3.773 0 +0
2020-12-10 2020-12-08 3.715 0 +0
2020-12-09 2020-12-07 4.122 0 +0
2020-12-08 2020-12-04 4.122 0 +0
2020-12-07 2020-12-03 4.064 0 +0
2020-12-04 2020-12-02 4.064 0 +0
2020-12-03 2020-12-01 4.087 0 +0
2020-12-02 2020-11-30 4.168 0 +0
2020-12-01 2020-11-27 3.831 0 +0
2020-11-30 2020-11-26 3.831 0 +0
2020-11-27 2020-11-25 3.599 0 +0
2020-11-26 2020-11-24 3.599 0 +0
2020-11-25 2020-11-23 3.483 0 +0
2020-11-24 2020-11-20 3.321 0 +0
2020-11-23 2020-11-19 3.321 0 +0
2020-11-20 2020-11-18 3.251 0 +0
2020-11-19 2020-11-17 3.286 0 +0
2020-11-18 2020-11-16 3.239 0 +0
2020-11-17 2020-11-13 3.123 0 +0
2020-11-16 2020-11-12 3.263 0 +0
2020-11-13 2020-11-11 3.483 0 +0
2020-11-12 2020-11-10 3.472 0 +0
2020-11-11 2020-11-09 3.274 0 +0
2020-11-10 2020-11-06 3.321 0 +0
2020-11-09 2020-11-05 3.077 0 +0
2020-11-06 2020-11-04 3.170 0 +0
2020-11-05 2020-11-03 3.228 0 +0
2020-11-04 2020-11-02 3.263 0 +0
2020-11-03 2020-10-30 3.309 0 +0
2020-11-02 2020-10-29 3.309 0 +0
2020-10-30 2020-10-28 3.123 0 +0
2020-10-29 2020-10-27 3.274 0 +0
2020-10-28 2020-10-23 3.367 0 +0
2020-10-27 2020-10-22 3.367 0 +0
2020-10-23 2020-10-21 3.367 0 +0
2020-10-22 2020-10-20 3.367 0 +0
2020-10-21 2020-10-19 3.332 0 +0
2020-10-20 2020-10-16 3.321 0 +0
2020-10-19 2020-10-15 3.437 0 +0
2020-10-16 2020-10-14 3.367 0 +0
2020-10-15 2020-10-12 3.367 0 +0
2020-10-14 2020-10-09 3.367 0 +0
2020-10-12 2020-10-08 3.355 0 +0
2020-10-09 2020-10-07 3.367 0 +0
2020-10-08 2020-10-06 3.367 0 +0
2020-10-07 2020-10-05 3.274 0 +0
2020-10-06 2020-09-30 3.251 0 +0
2020-10-05 2020-09-29 3.251 0 +0
2020-09-30 2020-09-28 3.367 0 +0
2020-09-29 2020-09-25 3.367 0 +0
2020-09-28 2020-09-24 3.309 0 +0
2020-09-25 2020-09-23 3.309 0 +0
2020-09-24 2020-09-22 3.309 0 +0
2020-09-23 2020-09-21 3.367 0 +0
2020-09-22 2020-09-18 3.483 0 +0
2020-09-21 2020-09-17 3.483 0 +0
2020-09-18 2020-09-16 3.483 0 +0
2020-09-17 2020-09-15 3.367 0 +0
2020-09-16 2020-09-14 3.321 0 +0
2020-09-15 2020-09-11 3.355 0 +0
2020-09-14 2020-09-10 3.309 0 +0
2020-09-11 2020-09-09 3.367 0 +0
2020-09-10 2020-09-08 3.367 0 +0
2020-09-09 2020-09-07 3.367 0 +0
2020-09-08 2020-09-04 3.321 0 +0
2020-09-07 2020-09-03 3.309 0 +0
2020-09-04 2020-09-02 3.367 0 +0
2020-09-03 2020-09-01 3.367 0 +0
2020-09-02 2020-08-31 3.483 0 +0
2020-09-01 2020-08-28 3.425 0 +0
2020-08-31 2020-08-27 3.344 0 +0
2020-08-28 2020-08-26 3.344 0 +0
2020-08-27 2020-08-25 3.472 0 +0
2020-08-26 2020-08-24 3.472 0 +0
2020-08-25 2020-08-21 3.472 0 +0
2020-08-24 2020-08-20 3.472 0 +0
2020-08-21 2020-08-19 3.309 0 +0
2020-08-20 2020-08-18 3.309 0 +0
2020-08-19 2020-08-17 3.344 0 +0
2020-08-18 2020-08-14 3.344 0 +0
2020-08-17 2020-08-13 3.321 0 +0
2020-08-14 2020-08-12 3.321 0 +0
2020-08-13 2020-08-11 3.437 0 +0
2020-08-12 2020-08-10 3.437 0 +0
2020-08-11 2020-08-07 3.437 0 +0
2020-08-10 2020-08-06 3.483 0 +0
2020-08-07 2020-08-05 3.379 0 +0
2020-08-06 2020-08-04 3.483 0 +0
2020-08-05 2020-08-03 3.483 0 +0
2020-08-04 2020-07-31 3.483 0 +0
2020-08-03 2020-07-30 3.541 0 +0
2020-07-31 2020-07-29 3.541 0 +0
2020-07-30 2020-07-28 3.541 0 +0
2020-07-29 2020-07-27 3.379 0 +0
2020-07-28 2020-07-24 3.530 0 +0
2020-07-27 2020-07-23 3.634 0 +0
2020-07-24 2020-07-22 3.773 0 +0
2020-07-23 2020-07-21 3.878 0 +0
2020-07-22 2020-07-20 3.715 0 +0
2020-07-21 2020-07-17 3.588 0 +0
2020-07-20 2020-07-16 3.483 0 +0
2020-07-17 2020-07-15 3.413 0 +0
2020-07-16 2020-07-14 3.379 0 +0
2020-07-15 2020-07-13 3.379 0 +0
2020-07-14 2020-07-10 3.413 0 +0
2020-07-13 2020-07-09 3.413 0 +0
2020-07-10 2020-07-08 3.506 0 +0
2020-07-09 2020-07-07 3.506 0 +0
2020-07-08 2020-07-06 3.553 0 +0
2020-07-07 2020-07-03 3.773 0 +0
2020-07-06 2020-07-02 3.901 0 +0
2020-07-03 2020-06-30 3.924 0 +0
2020-07-02 2020-06-29 3.762 0 +0
2020-06-30 2020-06-26 3.762 0 +0
2020-06-29 2020-06-24 3.622 0 +0
2020-06-26 2020-06-23 3.715 0 +0
2020-06-24 2020-06-22 3.692 0 +0
2020-06-23 2020-06-19 3.599 0 +0
2020-06-22 2020-06-18 3.704 0 +0
2020-06-19 2020-06-17 3.715 0 +0
2020-06-18 2020-06-16 3.820 0 +0
2020-06-17 2020-06-15 3.820 0 +0
2020-06-16 2020-06-12 3.599 0 +0
2020-06-15 2020-06-11 3.495 0 +0
2020-06-12 2020-06-10 3.966 0 +0
2020-06-11 2020-06-09 3.966 0 +0
2020-06-10 2020-06-08 4.072 0 +0
2020-06-09 2020-06-05 4.001 0 +0
2020-06-08 2020-06-04 4.107 0 +0
2020-06-05 2020-06-03 4.319 0 +0
2020-06-04 2020-06-02 4.354 0 +0
2020-06-03 2020-06-01 3.707 0 +0
2020-06-02 2020-05-29 3.707 0 +0
2020-06-01 2020-05-28 3.389 0 +0
2020-05-29 2020-05-27 3.271 0 +0
2020-05-28 2020-05-26 3.295 0 +0
2020-05-27 2020-05-25 3.236 0 +0
2020-05-26 2020-05-22 3.283 0 +0
2020-05-25 2020-05-21 3.342 0 +0
2020-05-22 2020-05-20 3.342 0 +0
2020-05-21 2020-05-19 3.413 0 +0
2020-05-20 2020-05-18 3.342 0 +0
2020-05-19 2020-05-15 3.342 0 +0
2020-05-18 2020-05-14 3.366 0 +0
2020-05-15 2020-05-13 3.366 0 +0
2020-05-14 2020-05-12 3.366 0 +0
2020-05-13 2020-05-11 3.424 0 +0
2020-05-12 2020-05-08 3.424 0 +0
2020-05-11 2020-05-07 3.436 0 +0
2020-05-08 2020-05-06 3.413 0 +0
2020-05-07 2020-05-05 3.424 0 +0
2020-05-06 2020-05-04 3.530 0 +0
2020-05-05 2020-04-29 3.648 0 +0
2020-05-04 2020-04-28 3.495 0 +0
2020-04-29 2020-04-27 3.495 0 +0
2020-04-28 2020-04-24 3.495 0 +0
2020-04-27 2020-04-23 3.424 0 +0
2020-04-24 2020-04-22 3.424 0 +0
2020-04-23 2020-04-21 3.530 0 +0
2020-04-22 2020-04-20 3.530 0 +0
2020-04-21 2020-04-17 3.530 0 +0
2020-04-20 2020-04-16 3.413 0 +0
2020-04-17 2020-04-15 3.354 0 +0
2020-04-16 2020-04-14 3.295 0 +0
2020-04-15 2020-04-09 3.142 0 +0
2020-04-14 2020-04-08 3.095 0 +0
2020-04-09 2020-04-07 3.130 0 +0
2020-04-08 2020-04-06 3.071 0 +0
2020-04-07 2020-04-03 3.060 0 +0
2020-04-06 2020-04-02 3.107 0 +0
2020-04-03 2020-04-01 3.060 0 +0
2020-04-02 2020-03-31 3.142 0 +0
2020-04-01 2020-03-30 3.118 0 +0
2020-03-31 2020-03-27 3.118 0 +0
2020-03-30 2020-03-26 3.107 0 +0
2020-03-27 2020-03-25 3.060 0 +0
2020-03-26 2020-03-24 2.942 0 +0
2020-03-25 2020-03-23 3.118 0 +0
2020-03-24 2020-03-20 3.248 0 +0
2020-03-23 2020-03-19 3.295 0 +0
2020-03-20 2020-03-18 3.177 0 +0
2020-03-19 2020-03-17 3.295 0 +0
2020-03-18 2020-03-16 3.483 0 +0
2020-03-17 2020-03-13 3.707 0 +0
2020-03-16 2020-03-12 4.119 0 +0
2020-03-13 2020-03-11 4.001 0 +0
2020-03-12 2020-03-10 4.177 0 +0
2020-03-11 2020-03-09 4.530 0 +0
2020-03-10 2020-03-06 4.683 0 +0
2020-03-09 2020-03-05 4.825 0 +0
2020-03-06 2020-03-04 4.825 0 +0
2020-03-05 2020-03-03 5.013 0 +0
2020-03-04 2020-03-02 5.001 0 +0
2020-03-03 2020-02-28 5.060 0 +0
2020-03-02 2020-02-27 5.178 0 +0
2020-02-28 2020-02-26 5.201 0 +0
2020-02-27 2020-02-25 5.319 0 +0
2020-02-26 2020-02-24 5.413 0 +0
2020-02-25 2020-02-21 5.472 0 +0
2020-02-24 2020-02-20 5.472 0 +0
2020-02-21 2020-02-19 5.472 0 +0
2020-02-20 2020-02-18 5.472 0 +0
2020-02-19 2020-02-17 5.472 0 +0
2020-02-18 2020-02-14 5.472 0 +0
2020-02-17 2020-02-13 5.472 0 +0
2020-02-14 2020-02-12 5.472 0 +0
2020-02-13 2020-02-11 5.437 0 +0
2020-02-12 2020-02-10 5.472 0 +0
2020-02-11 2020-02-07 5.390 0 +0
2020-02-10 2020-02-06 5.531 0 +0
2020-02-07 2020-02-05 5.484 0 +0
2020-02-06 2020-02-04 5.472 0 +0
2020-02-05 2020-02-03 5.484 0 +0
2020-02-04 2020-01-31 5.484 0 +0
2020-02-03 2020-01-30 5.319 0 +0
2020-01-31 2020-01-29 5.472 0 +0
2020-01-30 2020-01-24 5.566 0 +0
2020-01-29 2020-01-22 5.766 0 +0
2020-01-23 2020-01-21 5.766 0 +0
2020-01-22 2020-01-20 5.648 0 +0
2020-01-21 2020-01-17 5.637 0 +0
2020-01-20 2020-01-16 5.648 0 +0
2020-01-17 2020-01-15 5.648 0 +0
2020-01-16 2020-01-14 5.519 0 +0
2020-01-15 2020-01-13 5.354 0 +0
2020-01-14 2020-01-10 5.295 0 +0
2020-01-13 2020-01-09 5.248 0 +0
2020-01-10 2020-01-08 5.295 0 +0
2020-01-09 2020-01-07 5.295 0 +0
2020-01-08 2020-01-06 5.354 0 +0
2020-01-07 2020-01-03 5.401 0 +0
2020-01-06 2020-01-02 5.295 0 +0
2020-01-03 2019-12-31 5.354 0 +0
2020-01-02 2019-12-27 5.295 0 +0
2019-12-30 2019-12-24 5.284 0 +0
2019-12-27 2019-12-20 5.295 0 +0
2019-12-23 2019-12-19 5.225 0 +0
2019-12-20 2019-12-18 5.295 0 +0
2019-12-19 2019-12-17 5.295 0 +0
2019-12-18 2019-12-16 5.295 0 +0
2019-12-17 2019-12-13 5.260 0 +0
2019-12-16 2019-12-12 5.237 0 +0
2019-12-13 2019-12-11 5.189 0 +0
2019-12-12 2019-12-10 5.437 0 +0
2019-12-11 2019-12-09 5.531 0 +0
2019-12-10 2019-12-06 5.531 0 +0
2019-12-09 2019-12-05 5.531 0 +0
2019-12-06 2019-12-04 5.295 0 +0
2019-12-05 2019-12-03 5.295 0 +0
2019-12-04 2019-12-02 5.295 0 +0
2019-12-03 2019-11-29 5.331 0 +0
2019-12-02 2019-11-28 5.390 0 +0
2019-11-29 2019-11-27 5.178 0 +0
2019-11-28 2019-11-26 5.201 0 +0
2019-11-27 2019-11-25 5.295 0 +0
2019-11-26 2019-11-22 5.331 0 +0
2019-11-25 2019-11-21 5.331 0 +0
2019-11-22 2019-11-20 5.390 0 +0
2019-11-21 2019-11-19 5.390 0 +0
2019-11-20 2019-11-18 5.354 0 +0
2019-11-19 2019-11-15 5.413 0 +0
2019-11-18 2019-11-14 5.472 0 +0
2019-11-15 2019-11-13 5.507 0 +0
2019-11-14 2019-11-12 5.472 0 +0
2019-11-13 2019-11-11 5.531 0 +0
2019-11-12 2019-11-08 5.531 0 +0
2019-11-11 2019-11-07 5.531 0 +0
2019-11-08 2019-11-06 5.390 0 +0
2019-11-07 2019-11-05 5.237 0 +0
2019-11-06 2019-11-04 5.237 0 +0
2019-11-05 2019-11-01 5.213 0 +0
2019-11-04 2019-10-31 5.201 0 +0
2019-11-01 2019-10-30 5.142 0 +0
2019-10-31 2019-10-29 5.178 0 +0
2019-10-30 2019-10-28 5.178 0 +0
2019-10-29 2019-10-25 5.178 0 +0
2019-10-28 2019-10-24 5.237 0 +0
2019-10-25 2019-10-23 5.319 0 +0
2019-10-24 2019-10-22 5.295 0 +0
2019-10-23 2019-10-21 5.237 0 +0
2019-10-22 2019-10-18 5.237 0 +0
2019-10-21 2019-10-17 5.072 0 +0
2019-10-18 2019-10-16 5.001 0 +0
2019-10-17 2019-10-15 5.237 0 +0
2019-10-16 2019-10-14 5.295 0 +0
2019-10-15 2019-10-11 5.295 0 +0
2019-10-14 2019-10-10 5.295 0 +0
2019-10-11 2019-10-09 5.295 0 +0
2019-10-10 2019-10-08 5.354 0 +0
2019-10-09 2019-10-04 5.354 0 +0
2019-10-08 2019-10-03 5.455 0 +0
2019-10-04 2019-10-02 5.395 0 +0
2019-10-03 2019-09-30 5.395 0 +0
2019-10-02 2019-09-27 5.395 0 +0
2019-09-30 2019-09-26 5.395 0 +0
2019-09-27 2019-09-25 5.455 0 +0
2019-09-26 2019-09-24 5.455 0 +0
2019-09-25 2019-09-23 5.455 0 +0
2019-09-24 2019-09-20 5.573 0 +0
2019-09-23 2019-09-19 5.455 0 +0
2019-09-20 2019-09-18 5.490 0 +0
2019-09-19 2019-09-17 5.585 0 +0
2019-09-18 2019-09-16 5.549 0 +0
2019-09-17 2019-09-13 5.514 0 +0
2019-09-16 2019-09-12 5.561 0 +0
2019-09-13 2019-09-11 5.573 0 +0
2019-09-12 2019-09-10 5.573 0 +0
2019-09-11 2019-09-09 5.573 0 +0
2019-09-10 2019-09-06 5.573 0 +0
2019-09-09 2019-09-05 5.573 0 +0
2019-09-06 2019-09-04 5.561 0 +0
2019-09-05 2019-09-03 5.561 0 +0
2019-09-04 2019-09-02 5.573 0 +0
2019-09-03 2019-08-30 5.573 0 +0
2019-09-02 2019-08-29 5.632 0 +0
2019-08-30 2019-08-28 5.573 0 +0
2019-08-29 2019-08-27 5.549 0 +0
2019-08-28 2019-08-26 5.609 0 +0
2019-08-27 2019-08-23 5.609 0 +0
2019-08-26 2019-08-22 5.597 0 +0
2019-08-23 2019-08-21 5.573 0 +0
2019-08-22 2019-08-20 5.573 0 +0
2019-08-21 2019-08-19 5.573 0 +0
2019-08-20 2019-08-16 5.561 0 +0
2019-08-19 2019-08-15 5.561 0 +0
2019-08-16 2019-08-14 5.727 0 +0
2019-08-15 2019-08-13 5.727 0 +0
2019-08-14 2019-08-12 5.692 0 +0
2019-08-13 2019-08-09 5.739 0 +0
2019-08-12 2019-08-08 5.763 0 +0
2019-08-09 2019-08-07 5.810 0 +0
2019-08-08 2019-08-06 5.632 0 +0
2019-08-07 2019-08-05 5.668 0 +0
2019-08-06 2019-08-02 5.727 0 +0
2019-08-05 2019-08-01 5.917 0 +0
2019-08-02 2019-07-31 5.929 0 +0
2019-08-01 2019-07-30 5.953 0 +0
2019-07-31 2019-07-29 5.787 0 +0
2019-07-30 2019-07-26 5.787 0 +0
2019-07-29 2019-07-25 5.514 0 +0
2019-07-26 2019-07-24 5.443 0 +0
2019-07-25 2019-07-23 5.443 0 +0
2019-07-24 2019-07-22 5.443 0 +0
2019-07-23 2019-07-19 5.443 0 +0
2019-07-22 2019-07-18 5.455 0 +0
2019-07-19 2019-07-17 5.443 0 +0
2019-07-18 2019-07-16 5.455 0 +0
2019-07-17 2019-07-15 5.478 0 +0
2019-07-16 2019-07-12 5.478 0 +0
2019-07-15 2019-07-11 5.455 0 +0
2019-07-12 2019-07-10 5.455 0 +0
2019-07-11 2019-07-09 5.455 0 +0
2019-07-10 2019-07-08 5.763 0 +0
2019-07-09 2019-07-05 6.083 0 +0
2019-07-08 2019-07-04 6.047 0 +0
2019-07-05 2019-07-03 6.107 0 +0
2019-07-04 2019-07-02 6.107 0 +0
2019-07-03 2019-06-28 5.514 0 +0
2019-07-02 2019-06-27 5.656 0 +0
2019-06-28 2019-06-26 5.644 0 +0
2019-06-27 2019-06-25 5.668 0 +0
2019-06-26 2019-06-24 5.751 0 +0
2019-06-25 2019-06-21 5.751 0 +0
2019-06-24 2019-06-20 5.644 0 +0
2019-06-21 2019-06-19 5.751 0 +0
2019-06-20 2019-06-18 5.692 0 +0
2019-06-19 2019-06-17 5.668 0 +0
2019-06-18 2019-06-14 5.751 0 +0
2019-06-17 2019-06-13 5.798 0 +0
2019-06-14 2019-06-12 5.798 0 +0
2019-06-13 2019-06-11 5.992 0 +0
2019-06-12 2019-06-10 5.834 0 +0
2019-06-11 2019-06-06 5.894 0 +0
2019-06-10 2019-06-05 6.052 0 +0
2019-06-06 2019-06-04 6.077 0 +0
2019-06-05 2019-06-03 6.186 0 +0
2019-06-04 2019-05-31 6.198 0 +0
2019-06-03 2019-05-30 6.065 0 +0
2019-05-31 2019-05-29 6.162 0 +0
2019-05-30 2019-05-28 6.065 0 +0
2019-05-29 2019-05-27 6.016 0 +0
2019-05-28 2019-05-24 6.065 0 +0
2019-05-27 2019-05-23 6.004 0 +0
2019-05-24 2019-05-22 6.052 0 +0
2019-05-23 2019-05-21 6.016 0 +0
2019-05-22 2019-05-20 6.332 0 +0
2019-05-21 2019-05-17 6.356 0 +0
2019-05-20 2019-05-16 6.138 0 +0
2019-05-17 2019-05-15 6.198 0 +0
2019-05-16 2019-05-14 6.223 0 +0
2019-05-15 2019-05-10 6.381 0 +0
2019-05-14 2019-05-09 6.441 0 +0
2019-05-10 2019-05-08 6.320 0 +0
2019-05-09 2019-05-07 6.223 0 +0
2019-05-08 2019-05-06 6.223 0 +0
2019-05-07 2019-05-03 6.320 0 +0
2019-05-06 2019-05-02 6.320 0 +0
2019-05-03 2019-04-30 6.259 0 +0
2019-05-02 2019-04-29 6.198 0 +0
2019-04-30 2019-04-26 6.344 0 +0
2019-04-29 2019-04-25 6.344 0 +0
2019-04-26 2019-04-24 6.344 0 +0
2019-04-25 2019-04-23 6.441 0 +0
2019-04-24 2019-04-18 6.441 0 +0
2019-04-23 2019-04-17 6.441 0 +0
2019-04-18 2019-04-16 6.441 0 +0
2019-04-17 2019-04-15 6.478 0 +0
2019-04-16 2019-04-12 6.441 0 +0
2019-04-15 2019-04-11 6.441 0 +0
2019-04-12 2019-04-10 6.441 0 +0
2019-04-11 2019-04-09 6.381 0 +0
2019-04-10 2019-04-08 6.441 0 +0
2019-04-09 2019-04-04 6.356 0 +0
2019-04-08 2019-04-03 6.320 0 +0
2019-04-04 2019-04-02 6.502 0 +0
2019-04-03 2019-04-01 6.672 0 +0
2019-04-02 2019-03-29 6.806 0 +0
2019-04-01 2019-03-28 6.563 0 +0
2019-03-29 2019-03-27 6.672 0 +0
2019-03-28 2019-03-26 6.867 0 +0
2019-03-27 2019-03-25 6.976 0 +0
2019-03-26 2019-03-22 7.049 0 +0
2019-03-25 2019-03-21 7.049 0 +0
2019-03-22 2019-03-20 7.049 0 +0
2019-03-21 2019-03-19 7.049 0 +0
2019-03-20 2019-03-18 7.110 0 +0
2019-03-19 2019-03-15 7.049 0 +0
2019-03-18 2019-03-14 6.988 0 +0
2019-03-15 2019-03-13 7.049 0 +0
2019-03-14 2019-03-12 6.976 0 +0
2019-03-13 2019-03-11 6.976 0 +0
2019-03-12 2019-03-08 7.000 0 +0
2019-03-11 2019-03-07 7.000 0 +0
2019-03-08 2019-03-06 6.976 0 +0
2019-03-07 2019-03-05 7.013 0 +0
2019-03-06 2019-03-04 7.013 0 +0
2019-03-05 2019-03-01 7.013 0 +0
2019-03-04 2019-02-28 7.013 0 +0
2019-03-01 2019-02-27 6.976 0 +0
2019-02-28 2019-02-26 7.000 0 +0
2019-02-27 2019-02-25 7.013 0 +0
2019-02-26 2019-02-22 6.891 0 +0
2019-02-25 2019-02-21 6.928 0 +0
2019-02-22 2019-02-20 6.928 0 +0
2019-02-21 2019-02-19 6.684 0 +0
2019-02-20 2019-02-18 6.551 0 +0
2019-02-19 2019-02-15 6.612 0 +0
2019-02-18 2019-02-14 6.612 0 +0
2019-02-15 2019-02-13 6.271 0 +0
2019-02-14 2019-02-12 6.757 0 +0
2019-02-13 2019-02-11 6.283 0 +0
2019-02-12 2019-02-08 6.089 0 +0
2019-02-11 2019-02-04 6.077 0 +0
2019-02-08 2019-01-31 5.615 0 +0
2019-02-01 2019-01-30 5.700 0 +0
2019-01-31 2019-01-29 5.712 0 +0
2019-01-30 2019-01-28 5.664 0 +0
2019-01-29 2019-01-25 5.712 0 +0
2019-01-28 2019-01-24 5.651 0 +0
2019-01-25 2019-01-23 5.761 0 +0
2019-01-24 2019-01-22 5.797 0 +0
2019-01-23 2019-01-21 5.834 0 +0
2019-01-22 2019-01-18 5.834 0 +0
2019-01-21 2019-01-17 5.834 0 +0
2019-01-18 2019-01-16 5.785 0 +0
2019-01-17 2019-01-15 5.931 0 +0
2019-01-16 2019-01-14 6.016 0 +0
2019-01-15 2019-01-11 6.016 0 +0
2019-01-14 2019-01-10 5.919 0 +0
2019-01-11 2019-01-09 6.004 0 +0
2019-01-10 2019-01-08 5.955 0 +0
2019-01-09 2019-01-07 6.077 0 +0
2019-01-08 2019-01-04 6.016 0 +0
2019-01-07 2019-01-03 5.907 0 +0
2019-01-04 2019-01-02 6.016 0 +0
2019-01-03 2018-12-31 5.992 0 +0
2019-01-02 2018-12-27 6.040 0 +0
2018-12-28 2018-12-24 6.101 0 +0
2018-12-27 2018-12-20 6.514 0 +0
2018-12-21 2018-12-19 6.514 0 +0
2018-12-20 2018-12-18 6.514 0 +0
2018-12-19 2018-12-17 6.891 0 +0
2018-12-18 2018-12-14 6.855 0 +0
2018-12-17 2018-12-13 6.563 0 +0
2018-12-14 2018-12-12 6.563 0 +0
2018-12-13 2018-12-11 6.563 0 +0
2018-12-12 2018-12-10 6.514 0 +0
2018-12-11 2018-12-07 6.502 0 +0
2018-12-10 2018-12-06 6.575 0 +0
2018-12-07 2018-12-05 6.757 0 +0
2018-12-06 2018-12-04 6.745 0 +0
2018-12-05 2018-12-03 7.000 0 +0
2018-12-04 2018-11-30 7.244 0 +0
2018-12-03 2018-11-29 7.341 0 +0
2018-11-30 2018-11-28 7.353 0 +0
2018-11-29 2018-11-27 7.353 0 +0
2018-11-28 2018-11-26 7.414 0 +0
2018-11-27 2018-11-23 7.535 0 +0
2018-11-26 2018-11-22 7.292 0 +0
2018-11-23 2018-11-21 7.304 0 +0
2018-11-22 2018-11-20 7.535 0 +0
2018-11-21 2018-11-19 7.535 0 +0
2018-11-20 2018-11-16 7.438 0 +0
2018-11-19 2018-11-15 7.438 0 +0
2018-11-16 2018-11-14 7.353 0 +0
2018-11-15 2018-11-13 7.414 0 +0
2018-11-14 2018-11-12 7.535 0 +0
2018-11-13 2018-11-09 7.766 0 +0
2018-11-12 2018-11-08 7.596 0 +0
2018-11-09 2018-11-07 7.718 0 +0
2018-11-08 2018-11-06 7.718 0 +0
2018-11-07 2018-11-05 7.657 0 +0
2018-11-06 2018-11-02 7.693 0 +0
2018-11-05 2018-11-01 7.596 0 +0
2018-11-02 2018-10-31 7.474 0 +0
2018-11-01 2018-10-30 7.474 0 +0
2018-10-31 2018-10-29 7.596 0 +0
2018-10-30 2018-10-26 7.693 0 +0
2018-10-29 2018-10-25 7.742 0 +0
2018-10-26 2018-10-24 7.766 0 +0
2018-10-25 2018-10-23 7.766 0 +0
2018-10-24 2018-10-22 7.778 0 +0
2018-10-23 2018-10-19 7.778 0 +0
2018-10-22 2018-10-18 7.778 0 +0
2018-10-19 2018-10-16 7.608 0 +0
2018-10-18 2018-10-15 7.572 0 +0
2018-10-16 2018-10-12 7.402 0 +0
2018-10-15 2018-10-11 7.414 0 +0
2018-10-12 2018-10-10 7.827 0 +0
2018-10-11 2018-10-09 7.669 0 +0
2018-10-10 2018-10-08 7.839 0 +0
2018-10-09 2018-10-05 7.948 0 +0
2018-10-08 2018-10-04 7.888 0 +0
2018-10-05 2018-10-03 7.827 0 +0
2018-10-04 2018-10-02 7.876 0 +0
2018-10-03 2018-09-28 7.839 0 +0
2018-10-02 2018-09-27 7.925 0 +0
2018-09-28 2018-09-26 7.827 0 +0
2018-09-27 2018-09-24 7.937 0 +0
2018-09-26 2018-09-21 7.949 0 +0
2018-09-24 2018-09-20 8.071 0 +0
2018-09-21 2018-09-19 8.133 0 +0
2018-09-20 2018-09-18 8.047 0 +0
2018-09-19 2018-09-17 8.133 0 +0
2018-09-18 2018-09-14 8.194 0 +0
2018-09-17 2018-09-13 8.255 0 +0
2018-09-14 2018-09-12 8.292 0 +0
2018-09-13 2018-09-11 8.316 0 +0
2018-09-12 2018-09-10 8.426 0 +0
2018-09-11 2018-09-07 8.279 0 +0
2018-09-10 2018-09-06 8.438 0 +0
2018-09-07 2018-09-05 8.340 0 +0
2018-09-06 2018-09-04 8.377 0 +0
2018-09-05 2018-09-03 8.316 0 +0
2018-09-04 2018-08-31 8.316 0 +0
2018-09-03 2018-08-30 8.316 0 +0
2018-08-31 2018-08-29 8.316 0 +0
2018-08-30 2018-08-28 8.426 0 +0
2018-08-29 2018-08-27 8.451 0 +0
2018-08-28 2018-08-24 8.438 0 +0
2018-08-27 2018-08-23 8.561 0 +0
2018-08-24 2018-08-22 8.438 0 +0
2018-08-23 2018-08-21 8.426 0 +0
2018-08-22 2018-08-20 8.133 0 +0
2018-08-21 2018-08-17 8.499 0 +0
2018-08-20 2018-08-16 8.561 0 +0
2018-08-17 2018-08-15 8.389 0 +0
2018-08-16 2018-08-14 8.561 0 +0
2018-08-15 2018-08-13 8.536 0 +0
2018-08-14 2018-08-10 8.328 0 +0
2018-08-13 2018-08-09 8.145 0 +0
2018-08-10 2018-08-08 8.316 0 +0
2018-08-09 2018-08-07 8.316 0 +0
2018-08-08 2018-08-06 8.316 0 +0
2018-08-07 2018-08-03 8.561 0 +0
2018-08-06 2018-08-02 8.683 0 +0
2018-08-03 2018-08-01 8.622 0 +0
2018-08-02 2018-07-31 8.561 0 +0
2018-08-01 2018-07-30 8.463 0 +0
2018-07-31 2018-07-27 8.316 0 +0
2018-07-30 2018-07-26 7.521 0 +0
2018-07-27 2018-07-25 7.338 0 +0
2018-07-26 2018-07-24 7.032 0 +0
2018-07-25 2018-07-23 7.215 0 +0
2018-07-24 2018-07-20 7.338 0 +0
2018-07-23 2018-07-19 7.460 0 +0
2018-07-20 2018-07-18 7.460 0 +0
2018-07-19 2018-07-17 7.582 0 +0
2018-07-18 2018-07-16 7.582 0 +0
2018-07-17 2018-07-13 7.582 0 +0
2018-07-16 2018-07-12 7.582 0 +0
2018-07-13 2018-07-11 7.582 0 +0
2018-07-12 2018-07-10 7.374 0 +0
2018-07-11 2018-07-09 7.705 0 +0
2018-07-10 2018-07-06 7.741 0 +0
2018-07-09 2018-07-05 8.169 0 +0
2018-07-06 2018-07-04 8.145 0 +0
2018-07-05 2018-07-03 8.194 0 +0
2018-07-04 2018-06-29 8.194 0 +0
2018-07-03 2018-06-28 8.194 0 +0
2018-06-29 2018-06-27 8.194 0 +0
2018-06-28 2018-06-26 8.267 0 +0
2018-06-27 2018-06-25 8.304 0 +0
2018-06-26 2018-06-22 8.255 0 +0
2018-06-25 2018-06-21 8.255 0 +0
2018-06-22 2018-06-20 8.377 0 +0
2018-06-21 2018-06-19 8.438 0 +0
2018-06-20 2018-06-15 8.512 0 +0
2018-06-19 2018-06-14 8.548 0 +0
2018-06-15 2018-06-13 8.512 0 +0
2018-06-14 2018-06-12 8.536 0 +0
2018-06-13 2018-06-11 8.536 0 +0
2018-06-12 2018-06-08 8.561 0 +0
2018-06-11 2018-06-07 8.561 0 +0
2018-06-08 2018-06-06 8.649 0 +0
2018-06-07 2018-06-05 8.524 0 +0
2018-06-06 2018-06-04 8.437 0 +0
2018-06-05 2018-06-01 8.450 0 +0
2018-06-04 2018-05-31 8.524 0 +0
2018-06-01 2018-05-30 8.587 0 +0
2018-05-31 2018-05-29 8.661 0 -12,857
2018-05-28 2018-05-24 8.773 12,857 +12,857 0.00% 112,797
2016-08-16 2016-08-12 7.460 0 -12,504
2016-06-06 2016-06-02 8.282 12,504 +236 0.00% 103,553
2015-12-23 2015-12-21 8.151 12,268 -9,201 0.00% 99,999
2015-12-16 2015-12-14 7.890 21,469 -9,201 0.01% 169,398
2015-12-04 2015-12-02 8.412 30,670 +30,670 0.01% 257,997
2014-05-27 2014-05-23 8.913 0 -7,315
2014-05-08 2014-05-05 8.749 7,315 -7,315 0.00% 63,999
2014-04-15 2014-04-11 8.407 14,630 -7,315 0.01% 122,998
2014-04-14 2014-04-10 8.612 21,945 -7,316 0.01% 188,996
2014-04-11 2014-04-09 8.530 29,261 +14,631 0.01% 249,604
2014-04-08 2014-04-04 8.612 14,630 +14,630 0.01% 125,998
2013-08-19 2013-08-15 5.728 0 -14,525
2013-08-16 2013-08-13 5.576 14,525 +14,525 0.01% 80,998
2013-01-11 2013-01-09 5.326 0 -15,325
2013-01-10 2013-01-08 5.814 15,325 +15,325 0.01% 89,101
2011-09-26 2011-09-22 4.670 0 -5,311
2011-09-23 2011-09-21 4.670 5,311 +5,311 0.00% 24,801
2011-09-09 2011-09-07 4.835 0 -14,605
2011-09-07 2011-09-05 4.851 14,605 +6,639 0.01% 70,842
2011-08-10 2011-08-08 5.182 7,966 -13,277 0.00% 41,279
2011-08-09 2011-08-05 5.317 21,243 +7,966 0.01% 112,959
2011-08-08 2011-08-04 5.483 13,277 +13,277 0.01% 72,800
2010-12-09 2010-12-07 6.052 0 -5,076
2010-12-08 2010-12-06 6.068 5,076 +5,076 0.00% 30,799
2010-10-18 2010-10-14 6.462 0 -2,538
2010-09-30 2010-09-28 6.359 2,538 +15 0.00% 16,138
2010-07-27 2010-07-23 6.264 2,523 -6,306 0.00% 15,803
2010-06-17 2010-06-14 6.621 8,829 +371 0.00% 58,454
2010-06-02 2010-05-31 6.571 8,458 -2,417 0.00% 55,578
2010-04-20 2010-04-16 7.481 10,875 +2,417 0.01% 81,360
2010-01-22 2010-01-20 6.687 8,458 +1,208 0.00% 56,558
2010-01-11 2010-01-07 7.117 7,250 +1,208 0.00% 51,600
2009-12-29 2009-12-24 6.505 6,042 -4,833 0.00% 39,302
2009-11-19 2009-11-17 6.290 10,875 -120,834 0.01% 68,400
2009-10-16 2009-10-14 6.339 131,709 -126,875 0.06% 834,942
2009-10-09 2009-10-07 6.579 258,584 +1,628 0.13% 1,701,314
2009-10-05 2009-09-30 6.596 256,956 -2,401 0.13% 1,694,882
2009-08-17 2009-08-13 5.830 259,357 -12,007 0.13% 1,511,999
2009-08-14 2009-08-12 5.896 271,364 +6,003 0.13% 1,600,078
2009-08-10 2009-08-06 5.913 265,361 -3,602 0.13% 1,569,102
2009-08-07 2009-08-05 5.880 268,963 +6,004 0.13% 1,581,441
2009-08-05 2009-08-03 5.747 262,959 +6,003 0.13% 1,511,098
2009-06-30 2009-06-26 5.297 256,956 -2,401 0.13% 1,361,042
2009-06-25 2009-06-23 5.130 259,357 -1,201 0.13% 1,330,560
2009-06-16 2009-06-12 6.250 260,558 +9,201 0.13% 1,628,588
2009-06-05 2009-06-03 6.561 251,357 -28,959 0.13% 1,649,198
2009-06-03 2009-06-01 6.561 280,316 -9,266 0.14% 1,839,203
2009-05-08 2009-05-06 5.698 289,582 -11,583 0.15% 1,649,999
2009-05-07 2009-05-05 5.145 301,165 +11,583 0.15% 1,549,598
2008-10-30 2008-10-28 3.073 289,582 -5,792 0.15% 889,999
2008-10-09 2008-10-06 5.278 295,374 +5,470 0.15% 1,558,869
2008-08-07 2008-08-04 7.213 289,904 -2,274 0.15% 2,091,000
2008-08-05 2008-08-01 7.213 292,178 +2,274 0.15% 2,107,402
2008-07-17 2008-07-15 7.389 289,904 -59,118 0.15% 2,142,000
2008-06-30 2008-06-26 7.670 349,022 -4,547 0.18% 2,677,043
2008-06-27 2008-06-25 7.230 353,569 +4,547 0.18% 2,556,419
2008-06-20 2008-06-18 8.573 349,022 +8,818 0.18% 2,992,093
2008-05-09 2008-05-07 9.403 340,204 -16,623 0.18% 3,198,938
2008-04-29 2008-04-25 8.266 356,827 -3,324 0.19% 2,949,524
2008-04-25 2008-04-23 7.725 360,151 -1,108 0.19% 2,782,000
2008-04-23 2008-04-21 7.436 361,259 +3,324 0.19% 2,686,238
2008-04-16 2008-04-14 7.346 357,935 +1,108 0.19% 2,629,222
2008-04-11 2008-04-09 7.309 356,827 +3,325 0.19% 2,608,203
2008-04-08 2008-04-03 8.104 353,502 -1,108 0.19% 2,864,619
2008-04-02 2008-03-31 7.219 354,610 +1,108 0.19% 2,559,998
2008-04-01 2008-03-28 7.490 353,502 +13,298 0.19% 2,647,699
2008-03-27 2008-03-25 7.219 340,204 -1,108 0.18% 2,455,998
2008-03-12 2008-03-10 7.508 341,312 -5,541 0.18% 2,562,557
2008-03-04 2008-02-29 7.851 346,853 -5,541 0.18% 2,723,099
2008-02-27 2008-02-25 8.158 352,394 +5,541 0.19% 2,874,720
2008-02-01 2008-01-30 8.573 346,853 -1,108 0.18% 2,973,499
2008-01-31 2008-01-29 8.428 347,961 +1,108 0.18% 2,932,757
2007-11-26 2007-11-22 10.378 346,853 +5,541 0.18% 3,599,498
2007-10-30 2007-10-26 12.543 341,312 -1,109 0.18% 4,281,195
2007-10-25 2007-10-23 11.118 342,421 -2,216 0.18% 3,806,885
2007-10-24 2007-10-22 10.901 344,637 +2,216 0.18% 3,756,882
2007-10-18 2007-10-16 12.237 342,421 +44,327 0.18% 4,190,046
2007-10-11 2007-10-09 12.760 298,094 +1,108 0.16% 3,803,657
2007-10-10 2007-10-08 13.175 296,986 +83,112 0.16% 3,912,799
2007-10-05 2007-10-03 12.057 213,874 -1,108 0.11% 2,578,623
2007-10-04 2007-10-02 13.093 214,982 +28,016 0.11% 2,814,822
2007-10-02 2007-09-27 13.075 186,966 -3,299 0.10% 2,444,600
2007-09-28 2007-09-25 12.930 190,265 -4,400 0.10% 2,460,055
2007-09-27 2007-09-24 11.675 194,665 -3,299 0.10% 2,272,685
2007-09-20 2007-09-18 10.293 197,964 +1,100 0.11% 2,037,600
2007-09-18 2007-09-14 10.456 196,864 +54,990 0.11% 2,058,498
2007-09-06 2007-09-04 9.820 141,874 -5,499 0.08% 1,393,198
2007-08-29 2007-08-27 10.711 147,373 +5,499 0.08% 1,578,518
2007-08-21 2007-08-17 7.710 141,874 -7,699 0.08% 1,093,919
2007-08-20 2007-08-16 8.147 149,573 -2,199 0.08% 1,218,562
2007-08-10 2007-08-08 9.547 151,772 -5,499 0.08% 1,448,996
2007-08-06 2007-08-02 10.584 157,271 -8,799 0.08% 1,664,516
2007-08-01 2007-07-30 10.838 166,070 +10,998 0.09% 1,799,922
2007-07-27 2007-07-25 11.493 155,072 +2,200 0.08% 1,782,242
2007-07-18 2007-07-16 10.875 152,872 -3,300 0.08% 1,662,438
2007-07-17 2007-07-13 10.729 156,172 -4,399 0.08% 1,675,604
2007-07-16 2007-07-12 11.384 160,571 -4,399 0.09% 1,827,922
2007-07-13 2007-07-11 11.293 164,970 +4,399 0.09% 1,863,000
2007-07-12 2007-07-10 11.475 160,571 +5,499 0.09% 1,842,522
2007-07-11 2007-07-09 12.257 155,072 -2,199 0.08% 1,900,683
2007-07-05 2007-07-03 12.639 157,271 +5,499 0.08% 1,987,695
2007-07-04 2007-06-29 12.457 151,772 -2,200 0.08% 1,890,595
2007-06-29 2007-06-27 12.530 153,972 -5,499 0.08% 1,929,200
2007-06-28 2007-06-26 12.457 159,471 -18,697 0.09% 1,986,500
2007-06-27 2007-06-25 11.475 178,168 -5,499 0.10% 2,044,445
2007-06-26 2007-06-22 12.530 183,667 0.10% 2,301,265

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top