History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 322,000 | +0 | 0.09% | 743,820 |
| 2025-10-13 | 2025-10-09 | 2.320 | 322,000 | +0 | 0.09% | 747,040 |
| 2025-10-10 | 2025-10-08 | 2.360 | 322,000 | +8,000 | 0.09% | 759,920 |
| 2025-10-08 | 2025-10-03 | 2.450 | 314,000 | +3,893 | 0.09% | 769,418 |
| 2025-09-16 | 2025-09-12 | 2.542 | 310,107 | +1,975 | 0.09% | 788,139 |
| 2025-09-10 | 2025-09-08 | 2.531 | 308,132 | +1,975 | 0.09% | 779,999 |
| 2025-09-02 | 2025-08-29 | 2.542 | 306,157 | +5,926 | 0.09% | 778,100 |
| 2025-09-01 | 2025-08-28 | 2.531 | 300,231 | -1,976 | 0.09% | 759,999 |
| 2025-08-28 | 2025-08-26 | 2.744 | 302,207 | -33,578 | 0.09% | 829,261 |
| 2025-08-26 | 2025-08-22 | 2.835 | 335,785 | +1,975 | 0.10% | 952,000 |
| 2025-08-20 | 2025-08-18 | 2.977 | 333,810 | +1,975 | 0.10% | 993,720 |
| 2025-08-15 | 2025-08-13 | 2.724 | 331,835 | +1,975 | 0.10% | 903,841 |
| 2025-08-13 | 2025-08-11 | 2.734 | 329,860 | -5,925 | 0.10% | 901,801 |
| 2025-08-07 | 2025-08-05 | 2.876 | 335,785 | +15,802 | 0.10% | 965,600 |
| 2025-08-06 | 2025-08-04 | 2.876 | 319,983 | +19,752 | 0.10% | 920,159 |
| 2025-07-11 | 2025-07-09 | 2.633 | 300,231 | -9,876 | 0.09% | 790,399 |
| 2025-07-10 | 2025-07-08 | 2.481 | 310,107 | -33,579 | 0.09% | 769,299 |
| 2025-07-09 | 2025-07-07 | 2.430 | 343,686 | -21,727 | 0.10% | 835,200 |
| 2025-07-08 | 2025-07-04 | 2.288 | 365,413 | +23,702 | 0.11% | 836,199 |
| 2025-07-07 | 2025-07-03 | 2.278 | 341,711 | +9,876 | 0.10% | 778,501 |
| 2025-07-04 | 2025-07-02 | 2.329 | 331,835 | -5,925 | 0.10% | 772,801 |
| 2025-07-03 | 2025-06-30 | 2.288 | 337,760 | +63,206 | 0.10% | 772,919 |
| 2025-07-02 | 2025-06-27 | 2.288 | 274,554 | +9,876 | 0.08% | 628,281 |
| 2025-06-30 | 2025-06-26 | 2.258 | 264,678 | +1,976 | 0.08% | 597,641 |
| 2025-06-27 | 2025-06-25 | 2.309 | 262,702 | +3,950 | 0.08% | 606,479 |
| 2025-06-19 | 2025-06-17 | 2.329 | 258,752 | -3,950 | 0.08% | 602,600 |
| 2025-06-18 | 2025-06-16 | 2.268 | 262,702 | +5,925 | 0.08% | 595,839 |
| 2025-06-17 | 2025-06-13 | 2.258 | 256,777 | +1,975 | 0.08% | 579,800 |
| 2025-06-16 | 2025-06-12 | 2.339 | 254,802 | +1,976 | 0.08% | 595,981 |
| 2025-06-13 | 2025-06-11 | 2.369 | 252,826 | +55,305 | 0.08% | 599,039 |
| 2025-06-06 | 2025-06-04 | 2.513 | 197,521 | +5,737 | 0.06% | 496,420 |
| 2025-06-03 | 2025-05-30 | 2.534 | 191,784 | -7,671 | 0.06% | 486,001 |
| 2025-06-02 | 2025-05-29 | 2.513 | 199,455 | +7,671 | 0.06% | 501,280 |
| 2025-05-29 | 2025-05-27 | 2.576 | 191,784 | -17,260 | 0.06% | 494,001 |
| 2025-05-27 | 2025-05-23 | 2.492 | 209,044 | -63,289 | 0.06% | 521,020 |
| 2025-05-26 | 2025-05-22 | 2.451 | 272,333 | -7,671 | 0.08% | 667,401 |
| 2025-05-22 | 2025-05-20 | 2.315 | 280,004 | +3,836 | 0.09% | 648,240 |
| 2025-05-19 | 2025-05-15 | 2.305 | 276,168 | +7,671 | 0.08% | 636,479 |
| 2025-05-13 | 2025-05-09 | 2.399 | 268,497 | -1,918 | 0.08% | 644,000 |
| 2025-05-08 | 2025-05-06 | 2.253 | 270,415 | +5,754 | 0.08% | 609,120 |
| 2025-04-15 | 2025-04-11 | 2.200 | 264,661 | -24,932 | 0.08% | 582,359 |
| 2025-04-14 | 2025-04-10 | 2.200 | 289,593 | -153,427 | 0.09% | 637,220 |
| 2025-04-09 | 2025-04-07 | 2.169 | 443,020 | +7,671 | 0.14% | 960,960 |
| 2025-04-08 | 2025-04-03 | 2.346 | 435,349 | -7,671 | 0.13% | 1,021,501 |
| 2025-03-27 | 2025-03-25 | 2.461 | 443,020 | -95,892 | 0.14% | 1,090,320 |
| 2025-03-24 | 2025-03-20 | 2.461 | 538,912 | -1,918 | 0.17% | 1,326,321 |
| 2025-03-21 | 2025-03-19 | 2.461 | 540,830 | +3,836 | 0.17% | 1,331,041 |
| 2025-03-20 | 2025-03-18 | 2.576 | 536,994 | +47,946 | 0.16% | 1,383,200 |
| 2025-03-19 | 2025-03-17 | 2.482 | 489,048 | +153,427 | 0.15% | 1,213,800 |
| 2025-03-11 | 2025-03-07 | 2.555 | 335,621 | +24,932 | 0.10% | 857,499 |
| 2025-03-10 | 2025-03-06 | 2.576 | 310,689 | +88,220 | 0.10% | 800,279 |
| 2025-03-07 | 2025-03-05 | 2.555 | 222,469 | -19,178 | 0.07% | 568,400 |
| 2025-03-05 | 2025-03-03 | 2.503 | 241,647 | -46,028 | 0.07% | 604,799 |
| 2025-03-03 | 2025-02-27 | 2.388 | 287,675 | -11,507 | 0.09% | 686,999 |
| 2025-02-28 | 2025-02-26 | 2.461 | 299,182 | -47,946 | 0.09% | 736,319 |
| 2025-02-27 | 2025-02-25 | 2.399 | 347,128 | +23,014 | 0.11% | 832,599 |
| 2025-02-25 | 2025-02-21 | 2.503 | 324,114 | +67,124 | 0.10% | 811,200 |
| 2025-02-24 | 2025-02-20 | 2.586 | 256,990 | +9,589 | 0.08% | 664,640 |
| 2025-02-21 | 2025-02-19 | 2.586 | 247,401 | +13,425 | 0.08% | 639,841 |
| 2025-02-20 | 2025-02-18 | 2.670 | 233,976 | -92,056 | 0.07% | 624,640 |
| 2025-02-18 | 2025-02-14 | 2.461 | 326,032 | -9,589 | 0.10% | 802,400 |
| 2025-02-12 | 2025-02-10 | 2.346 | 335,621 | -40,275 | 0.10% | 787,500 |
| 2025-01-22 | 2025-01-20 | 2.399 | 375,896 | -3,835 | 0.12% | 901,601 |
| 2025-01-21 | 2025-01-17 | 2.221 | 379,731 | -3,836 | 0.12% | 843,479 |
| 2025-01-17 | 2025-01-15 | 2.180 | 383,567 | +5,753 | 0.12% | 836,000 |
| 2025-01-15 | 2025-01-13 | 2.169 | 377,814 | +28,768 | 0.12% | 819,521 |
| 2025-01-14 | 2025-01-10 | 2.232 | 349,046 | -3,836 | 0.11% | 778,960 |
| 2025-01-13 | 2025-01-09 | 2.273 | 352,882 | -5,753 | 0.11% | 802,241 |
| 2025-01-10 | 2025-01-08 | 2.263 | 358,635 | -11,507 | 0.11% | 811,579 |
| 2025-01-09 | 2025-01-07 | 2.221 | 370,142 | -1,918 | 0.11% | 822,179 |
| 2025-01-08 | 2025-01-06 | 2.180 | 372,060 | -24,932 | 0.11% | 810,920 |
| 2025-01-07 | 2025-01-03 | 2.169 | 396,992 | -19,178 | 0.12% | 861,120 |
| 2024-12-20 | 2024-12-18 | 2.127 | 416,170 | -40,275 | 0.13% | 885,359 |
| 2024-12-02 | 2024-11-28 | 2.138 | 456,445 | -1,918 | 0.14% | 975,800 |
| 2024-11-28 | 2024-11-26 | 2.107 | 458,363 | +1,918 | 0.14% | 965,561 |
| 2024-11-21 | 2024-11-19 | 2.190 | 456,445 | -7,671 | 0.14% | 999,600 |
| 2024-11-20 | 2024-11-18 | 2.138 | 464,116 | +3,835 | 0.14% | 992,200 |
| 2024-11-19 | 2024-11-15 | 2.138 | 460,281 | +19,179 | 0.14% | 984,001 |
| 2024-11-18 | 2024-11-14 | 2.211 | 441,102 | +3,836 | 0.14% | 975,200 |
| 2024-11-15 | 2024-11-13 | 2.284 | 437,266 | -3,836 | 0.13% | 998,639 |
| 2024-11-13 | 2024-11-11 | 2.190 | 441,102 | +5,753 | 0.14% | 966,000 |
| 2024-11-12 | 2024-11-08 | 2.221 | 435,349 | +7,672 | 0.13% | 967,021 |
| 2024-11-11 | 2024-11-07 | 2.263 | 427,677 | -1,918 | 0.13% | 967,819 |
| 2024-11-08 | 2024-11-06 | 2.242 | 429,595 | -1,918 | 0.13% | 963,200 |
| 2024-11-07 | 2024-11-05 | 2.232 | 431,513 | -9,589 | 0.13% | 963,000 |
| 2024-11-05 | 2024-11-01 | 2.242 | 441,102 | -1,918 | 0.14% | 989,000 |
| 2024-11-01 | 2024-10-30 | 2.211 | 443,020 | +5,754 | 0.14% | 979,440 |
| 2024-10-30 | 2024-10-28 | 2.284 | 437,266 | -1,918 | 0.13% | 998,639 |
| 2024-10-29 | 2024-10-25 | 2.242 | 439,184 | +21,096 | 0.13% | 984,699 |
| 2024-10-25 | 2024-10-23 | 2.294 | 418,088 | -1,918 | 0.13% | 959,200 |
| 2024-10-24 | 2024-10-22 | 2.263 | 420,006 | -3,836 | 0.13% | 950,460 |
| 2024-10-23 | 2024-10-21 | 2.367 | 423,842 | +13,425 | 0.13% | 1,003,341 |
| 2024-10-15 | 2024-10-10 | 2.305 | 410,417 | +13,425 | 0.13% | 945,880 |
| 2024-10-10 | 2024-10-08 | 2.378 | 396,992 | -30,685 | 0.12% | 943,920 |
| 2024-10-08 | 2024-10-04 | 2.493 | 427,677 | -17,179 | 0.13% | 1,066,327 |
| 2024-10-07 | 2024-10-03 | 2.397 | 444,856 | -3,754 | 0.14% | 1,066,499 |
| 2024-10-04 | 2024-10-02 | 2.547 | 448,610 | -9,385 | 0.14% | 1,142,419 |
| 2024-10-03 | 2024-09-30 | 2.387 | 457,995 | +13,139 | 0.14% | 1,093,119 |
| 2024-10-02 | 2024-09-27 | 2.397 | 444,856 | -1,877 | 0.14% | 1,066,499 |
| 2024-09-30 | 2024-09-26 | 2.376 | 446,733 | +15,016 | 0.14% | 1,061,479 |
| 2024-09-23 | 2024-09-19 | 2.238 | 431,717 | +3,754 | 0.14% | 966,000 |
| 2024-09-16 | 2024-09-12 | 2.227 | 427,963 | -5,631 | 0.13% | 953,040 |
| 2024-09-10 | 2024-09-05 | 2.280 | 433,594 | +3,754 | 0.14% | 988,680 |
| 2024-09-09 | 2024-09-04 | 2.238 | 429,840 | +1,877 | 0.13% | 961,800 |
| 2024-09-05 | 2024-09-03 | 2.259 | 427,963 | +5,631 | 0.13% | 966,720 |
| 2024-09-04 | 2024-09-02 | 2.238 | 422,332 | -1,877 | 0.13% | 945,000 |
| 2024-09-03 | 2024-08-30 | 2.259 | 424,209 | -3,754 | 0.13% | 958,240 |
| 2024-08-29 | 2024-08-27 | 2.238 | 427,963 | +5,631 | 0.13% | 957,600 |
| 2024-08-27 | 2024-08-23 | 2.397 | 422,332 | -9,385 | 0.13% | 1,012,500 |
| 2024-08-26 | 2024-08-22 | 2.270 | 431,717 | -5,631 | 0.14% | 979,800 |
| 2024-08-09 | 2024-08-07 | 2.302 | 437,348 | +5,631 | 0.14% | 1,006,560 |
| 2024-08-08 | 2024-08-06 | 2.291 | 431,717 | +35,664 | 0.14% | 989,000 |
| 2024-08-07 | 2024-08-05 | 2.291 | 396,053 | +50,679 | 0.12% | 907,299 |
| 2024-07-31 | 2024-07-29 | 2.333 | 345,374 | +11,263 | 0.11% | 805,921 |
| 2024-07-16 | 2024-07-12 | 2.483 | 334,111 | -35,664 | 0.10% | 829,479 |
| 2024-07-15 | 2024-07-11 | 2.397 | 369,775 | +16,893 | 0.12% | 886,500 |
| 2024-07-10 | 2024-07-08 | 2.344 | 352,882 | +48,803 | 0.11% | 827,201 |
| 2024-07-05 | 2024-07-03 | 2.387 | 304,079 | +16,893 | 0.10% | 725,760 |
| 2024-06-26 | 2024-06-24 | 2.483 | 287,186 | -1,877 | 0.09% | 712,981 |
| 2024-06-19 | 2024-06-17 | 2.451 | 289,063 | +11,262 | 0.09% | 708,401 |
| 2024-06-13 | 2024-06-11 | 2.536 | 277,801 | +5,632 | 0.09% | 704,481 |
| 2024-06-12 | 2024-06-07 | 2.536 | 272,169 | +18,770 | 0.09% | 690,199 |
| 2024-06-11 | 2024-06-06 | 2.493 | 253,399 | -5,631 | 0.08% | 631,800 |
| 2024-06-07 | 2024-06-05 | 2.592 | 259,030 | +1,877 | 0.08% | 671,458 |
| 2024-06-06 | 2024-06-04 | 2.603 | 257,153 | +17,820 | 0.08% | 669,429 |
| 2024-06-04 | 2024-05-31 | 2.603 | 239,333 | +27,197 | 0.08% | 623,039 |
| 2024-05-30 | 2024-05-28 | 2.714 | 212,136 | +1,813 | 0.07% | 575,639 |
| 2024-05-28 | 2024-05-24 | 2.758 | 210,323 | +25,384 | 0.07% | 579,999 |
| 2024-05-27 | 2024-05-23 | 2.868 | 184,939 | -94,283 | 0.06% | 530,399 |
| 2024-05-23 | 2024-05-21 | 2.835 | 279,222 | +1,813 | 0.09% | 791,559 |
| 2024-05-22 | 2024-05-20 | 2.868 | 277,409 | -5,440 | 0.09% | 795,600 |
| 2024-05-21 | 2024-05-17 | 2.813 | 282,849 | +12,692 | 0.09% | 795,601 |
| 2024-05-20 | 2024-05-16 | 2.802 | 270,157 | -18,131 | 0.09% | 756,921 |
| 2024-05-14 | 2024-05-10 | 2.846 | 288,288 | -23,571 | 0.09% | 820,440 |
| 2024-04-25 | 2024-04-23 | 2.570 | 311,859 | -3,626 | 0.10% | 801,521 |
| 2024-04-24 | 2024-04-22 | 2.559 | 315,485 | +3,626 | 0.10% | 807,360 |
| 2024-04-22 | 2024-04-18 | 2.570 | 311,859 | +12,692 | 0.10% | 801,521 |
| 2024-04-10 | 2024-04-08 | 2.714 | 299,167 | -5,439 | 0.10% | 811,801 |
| 2024-03-27 | 2024-03-25 | 2.592 | 304,606 | +3,626 | 0.10% | 789,600 |
| 2024-03-21 | 2024-03-19 | 2.283 | 300,980 | -9,065 | 0.10% | 687,240 |
| 2024-03-18 | 2024-03-14 | 2.206 | 310,045 | +48,954 | 0.10% | 683,999 |
| 2024-03-12 | 2024-03-08 | 2.195 | 261,091 | -29,010 | 0.08% | 573,120 |
| 2024-02-16 | 2024-02-14 | 2.140 | 290,101 | +27,197 | 0.09% | 620,800 |
| 2024-02-08 | 2024-02-06 | 2.151 | 262,904 | +16,318 | 0.09% | 565,500 |
| 2024-02-07 | 2024-02-05 | 2.151 | 246,586 | +3,626 | 0.08% | 530,400 |
| 2024-02-06 | 2024-02-02 | 2.151 | 242,960 | +1,814 | 0.08% | 522,601 |
| 2024-01-29 | 2024-01-25 | 2.151 | 241,146 | +1,813 | 0.08% | 518,699 |
| 2024-01-08 | 2024-01-04 | 2.206 | 239,333 | -1,813 | 0.08% | 527,999 |
| 2024-01-05 | 2024-01-03 | 2.173 | 241,146 | +1,813 | 0.08% | 524,019 |
| 2023-11-22 | 2023-11-20 | 2.184 | 239,333 | +36,262 | 0.08% | 522,719 |
| 2023-10-11 | 2023-10-09 | 2.338 | 203,071 | +7,253 | 0.07% | 474,881 |
| 2023-10-04 | 2023-09-29 | 2.273 | 195,818 | +2,922 | 0.06% | 445,123 |
| 2023-09-04 | 2023-08-30 | 2.262 | 192,896 | +21,433 | 0.06% | 436,321 |
| 2023-08-31 | 2023-08-29 | 2.273 | 171,463 | +14,289 | 0.06% | 389,761 |
| 2023-08-29 | 2023-08-25 | 2.296 | 157,174 | +8,930 | 0.05% | 360,800 |
| 2023-08-17 | 2023-08-15 | 2.665 | 148,244 | +7,144 | 0.05% | 395,081 |
| 2023-08-14 | 2023-08-10 | 2.665 | 141,100 | +1,787 | 0.05% | 376,041 |
| 2023-08-11 | 2023-08-09 | 2.665 | 139,313 | +5,358 | 0.05% | 371,279 |
| 2023-07-19 | 2023-07-14 | 2.743 | 133,955 | +16,074 | 0.04% | 367,499 |
| 2023-07-05 | 2023-07-03 | 2.788 | 117,881 | +3,573 | 0.04% | 328,681 |
| 2023-06-05 | 2023-06-01 | 2.924 | 114,308 | +2,232 | 0.04% | 334,206 |
| 2023-05-25 | 2023-05-23 | 3.198 | 112,076 | -8,756 | 0.04% | 358,400 |
| 2023-05-24 | 2023-05-22 | 3.106 | 120,832 | +1,751 | 0.04% | 375,361 |
| 2023-05-19 | 2023-05-17 | 2.947 | 119,081 | +1,752 | 0.04% | 350,881 |
| 2023-05-15 | 2023-05-11 | 2.969 | 117,329 | +5,253 | 0.04% | 348,399 |
| 2023-05-11 | 2023-05-09 | 2.889 | 112,076 | +7,005 | 0.04% | 323,840 |
| 2023-05-08 | 2023-05-04 | 3.175 | 105,071 | +12,258 | 0.04% | 333,600 |
| 2023-04-26 | 2023-04-24 | 3.289 | 92,813 | +3,503 | 0.03% | 305,281 |
| 2023-02-20 | 2023-02-16 | 3.106 | 89,310 | -8,756 | 0.03% | 277,439 |
| 2023-02-13 | 2023-02-09 | 3.221 | 98,066 | +17,511 | 0.03% | 315,839 |
| 2023-02-10 | 2023-02-08 | 3.152 | 80,555 | +8,756 | 0.03% | 253,921 |
| 2023-02-08 | 2023-02-06 | 3.004 | 71,799 | -1,751 | 0.02% | 215,661 |
| 2023-02-01 | 2023-01-30 | 2.992 | 73,550 | -8,756 | 0.02% | 220,081 |
| 2022-12-20 | 2022-12-16 | 2.684 | 82,306 | +1,751 | 0.03% | 220,901 |
| 2022-12-15 | 2022-12-13 | 2.684 | 80,555 | +1,752 | 0.03% | 216,201 |
| 2022-12-09 | 2022-12-07 | 2.627 | 78,803 | +12,258 | 0.03% | 206,999 |
| 2022-12-07 | 2022-12-05 | 2.593 | 66,545 | +10,507 | 0.02% | 172,520 |
| 2022-11-10 | 2022-11-08 | 2.318 | 56,038 | +5,254 | 0.02% | 129,920 |
| 2022-11-09 | 2022-11-07 | 2.353 | 50,784 | +3,502 | 0.02% | 119,479 |
| 2022-10-19 | 2022-10-17 | 2.318 | 47,282 | -1,751 | 0.02% | 109,620 |
| 2022-09-26 | 2022-09-22 | 2.513 | 49,033 | +1,751 | 0.02% | 123,199 |
| 2022-09-22 | 2022-09-20 | 2.627 | 47,282 | -1,751 | 0.02% | 124,200 |
| 2022-09-02 | 2022-08-31 | 2.741 | 49,033 | +1,751 | 0.02% | 134,399 |
| 2022-08-30 | 2022-08-26 | 2.810 | 47,282 | -35,024 | 0.02% | 132,840 |
| 2022-08-19 | 2022-08-17 | 2.878 | 82,306 | -1,751 | 0.03% | 236,881 |
| 2022-08-17 | 2022-08-15 | 2.707 | 84,057 | +43,780 | 0.03% | 227,520 |
| 2022-08-16 | 2022-08-12 | 2.741 | 40,277 | +1,751 | 0.01% | 110,399 |
| 2022-08-05 | 2022-08-03 | 2.821 | 38,526 | -1,751 | 0.01% | 108,680 |
| 2022-08-04 | 2022-08-02 | 2.810 | 40,277 | +1,751 | 0.01% | 113,159 |
| 2022-06-24 | 2022-06-22 | 2.832 | 38,526 | -1,751 | 0.01% | 109,120 |
| 2022-06-15 | 2022-06-13 | 2.798 | 40,277 | +1,751 | 0.01% | 112,699 |
| 2022-06-02 | 2022-05-31 | 2.903 | 38,526 | +629 | 0.01% | 111,825 |
| 2022-02-17 | 2022-02-15 | 3.611 | 37,897 | +27,561 | 0.01% | 136,840 |
| 2022-01-05 | 2022-01-03 | 3.413 | 10,336 | -1,722 | 0.00% | 35,281 |
| 2022-01-04 | 2021-12-31 | 3.332 | 12,058 | -1,723 | 0.00% | 40,179 |
| 2021-12-29 | 2021-12-24 | 3.483 | 13,781 | +3,445 | 0.00% | 48,001 |
| 2021-12-28 | 2021-12-22 | 3.460 | 10,336 | -1,722 | 0.00% | 35,761 |
| 2021-12-22 | 2021-12-20 | 3.460 | 12,058 | +1,722 | 0.00% | 41,719 |
| 2021-08-16 | 2021-08-12 | 5.085 | 10,336 | +6,891 | 0.00% | 52,562 |
| 2021-08-13 | 2021-08-11 | 5.283 | 3,445 | -1,723 | 0.00% | 18,199 |
| 2021-08-02 | 2021-07-29 | 5.747 | 5,168 | -3,445 | 0.00% | 29,701 |
| 2021-07-29 | 2021-07-27 | 5.794 | 8,613 | +3,445 | 0.00% | 49,900 |
| 2021-07-26 | 2021-07-22 | 4.818 | 5,168 | +1,723 | 0.00% | 24,901 |
| 2021-06-09 | 2021-06-07 | 4.702 | 3,445 | -1,723 | 0.00% | 16,199 |
| 2021-04-14 | 2021-04-12 | 3.831 | 5,168 | +1,723 | 0.00% | 19,801 |
| 2021-04-09 | 2021-04-07 | 3.657 | 3,445 | -8,613 | 0.00% | 12,599 |
| 2021-04-08 | 2021-04-01 | 3.541 | 12,058 | +8,613 | 0.00% | 42,699 |
| 2021-03-01 | 2021-02-25 | 3.622 | 3,445 | -1,723 | 0.00% | 12,479 |
| 2021-02-25 | 2021-02-23 | 3.622 | 5,168 | +3,445 | 0.00% | 18,721 |
| 2021-02-18 | 2021-02-16 | 3.599 | 1,723 | +1,723 | 0.00% | 6,201 |
| 2021-02-10 | 2021-02-08 | 3.541 | 0 | -1,723 | ||
| 2021-02-09 | 2021-02-05 | 3.495 | 1,723 | +1,723 | 0.00% | 6,021 |
| 2020-06-04 | 2020-06-02 | 4.354 | 0 | -6,798 | ||
| 2020-06-02 | 2020-05-29 | 3.707 | 6,798 | +6,798 | 0.00% | 25,199 |
| 2020-03-27 | 2020-03-25 | 3.060 | 0 | -1,700 | ||
| 2020-03-26 | 2020-03-24 | 2.942 | 1,700 | +1,700 | 0.00% | 5,001 |
| 2020-03-04 | 2020-03-02 | 5.001 | 0 | -3,399 | ||
| 2020-02-28 | 2020-02-26 | 5.201 | 3,399 | +1,699 | 0.00% | 17,679 |
| 2020-02-27 | 2020-02-25 | 5.319 | 1,700 | +1,700 | 0.00% | 9,042 |
| 2020-02-12 | 2020-02-10 | 5.472 | 0 | -1,700 | ||
| 2020-02-11 | 2020-02-07 | 5.390 | 1,700 | +1,700 | 0.00% | 9,162 |
| 2020-01-15 | 2020-01-13 | 5.354 | 0 | -5,099 | ||
| 2020-01-13 | 2020-01-09 | 5.248 | 5,099 | +1,700 | 0.00% | 26,761 |
| 2020-01-09 | 2020-01-07 | 5.295 | 3,399 | +3,399 | 0.00% | 17,999 |
| 2020-01-08 | 2020-01-06 | 5.354 | 0 | -1,700 | ||
| 2020-01-06 | 2020-01-02 | 5.295 | 1,700 | +1,700 | 0.00% | 9,002 |
| 2020-01-02 | 2019-12-27 | 5.295 | 0 | -1,700 | ||
| 2019-12-27 | 2019-12-20 | 5.295 | 1,700 | -1,699 | 0.00% | 9,002 |
| 2019-12-23 | 2019-12-19 | 5.225 | 3,399 | +1,699 | 0.00% | 17,759 |
| 2019-12-13 | 2019-12-11 | 5.189 | 1,700 | +1,700 | 0.00% | 8,822 |
| 2019-12-09 | 2019-12-05 | 5.531 | 0 | -1,700 | ||
| 2019-12-02 | 2019-11-28 | 5.390 | 1,700 | -1,699 | 0.00% | 9,162 |
| 2019-11-08 | 2019-11-06 | 5.390 | 3,399 | +3,399 | 0.00% | 18,319 |
| 2019-07-25 | 2019-07-23 | 5.443 | 0 | -1,687 | ||
| 2019-07-24 | 2019-07-22 | 5.443 | 1,687 | +1,687 | 0.00% | 9,182 |
| 2019-05-03 | 2019-04-30 | 6.259 | 0 | -1,646 | ||
| 2019-04-26 | 2019-04-24 | 6.344 | 1,646 | +1,646 | 0.00% | 10,442 |
| 2018-12-04 | 2018-11-30 | 7.244 | 0 | -1,646 | ||
| 2018-11-27 | 2018-11-23 | 7.535 | 1,646 | -1,645 | 0.00% | 12,403 |
| 2018-11-23 | 2018-11-21 | 7.304 | 3,291 | +3,291 | 0.00% | 24,038 |
| 2018-11-19 | 2018-11-15 | 7.438 | 0 | -1,646 | ||
| 2018-11-16 | 2018-11-14 | 7.353 | 1,646 | -1,645 | 0.00% | 12,103 |
| 2018-11-15 | 2018-11-13 | 7.414 | 3,291 | +1,645 | 0.00% | 24,398 |
| 2018-11-14 | 2018-11-12 | 7.535 | 1,646 | +1,646 | 0.00% | 12,403 |
| 2018-07-13 | 2018-07-11 | 7.582 | 0 | -1,635 | ||
| 2018-07-10 | 2018-07-06 | 7.741 | 1,635 | +1,635 | 0.00% | 12,657 |
| 2015-08-26 | 2015-08-24 | 9.038 | 0 | -16,796 | ||
| 2015-06-02 | 2015-05-29 | 10.324 | 16,796 | +260 | 0.01% | 173,405 |
| 2014-09-30 | 2014-09-26 | 8.967 | 16,536 | +74 | 0.01% | 148,285 |
| 2014-06-13 | 2014-06-11 | 9.063 | 16,462 | +369 | 0.01% | 149,202 |
| 2013-10-02 | 2013-09-27 | 5.755 | 16,093 | +115 | 0.01% | 92,623 |
| 2013-06-24 | 2013-06-20 | 5.508 | 15,978 | +15,978 | 0.01% | 88,001 |
| 2007-06-26 | 2007-06-22 | 12.530 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy