History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.310 0 +0
2025-10-13 2025-10-09 2.320 0 +0
2025-10-10 2025-10-08 2.360 0 +0
2025-10-09 2025-10-06 2.450 0 +0
2025-10-08 2025-10-03 2.450 0 +0
2025-10-06 2025-10-02 2.410 0 +0
2025-10-03 2025-09-30 2.450 0 +0
2025-10-02 2025-09-29 2.420 0 +0
2025-09-30 2025-09-26 2.481 0 +0
2025-09-29 2025-09-25 2.491 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.481 0 +0
2025-09-24 2025-09-22 2.531 0 +0
2025-09-23 2025-09-19 2.531 0 +0
2025-09-22 2025-09-18 2.552 0 +0
2025-09-19 2025-09-17 2.531 0 +0
2025-09-18 2025-09-16 2.531 0 +0
2025-09-17 2025-09-15 2.531 0 +0
2025-09-16 2025-09-12 2.542 0 +0
2025-09-15 2025-09-11 2.531 0 +0
2025-09-12 2025-09-10 2.582 0 +0
2025-09-11 2025-09-09 2.531 0 +0
2025-09-10 2025-09-08 2.531 0 +0
2025-09-09 2025-09-05 2.531 0 +0
2025-09-08 2025-09-04 2.531 0 +0
2025-09-05 2025-09-03 2.552 0 +0
2025-09-04 2025-09-02 2.582 0 +0
2025-09-03 2025-09-01 2.602 0 +0
2025-09-02 2025-08-29 2.542 0 +0
2025-09-01 2025-08-28 2.531 0 +0
2025-08-29 2025-08-27 2.592 0 +0
2025-08-28 2025-08-26 2.744 0 +0
2025-08-27 2025-08-25 2.835 0 +0
2025-08-26 2025-08-22 2.835 0 +0
2025-08-25 2025-08-21 2.845 0 +0
2025-08-22 2025-08-20 2.936 0 +0
2025-08-21 2025-08-19 2.886 0 +0
2025-08-20 2025-08-18 2.977 0 +0
2025-08-19 2025-08-15 2.785 0 +0
2025-08-18 2025-08-14 2.785 0 +0
2025-08-15 2025-08-13 2.724 0 +0
2025-08-14 2025-08-12 2.714 0 +0
2025-08-13 2025-08-11 2.734 0 +0
2025-08-12 2025-08-08 2.683 0 +0
2025-08-11 2025-08-07 2.774 0 +0
2025-08-08 2025-08-06 2.825 0 +0
2025-08-07 2025-08-05 2.876 0 +0
2025-08-06 2025-08-04 2.876 0 +0
2025-08-05 2025-08-01 2.815 0 +0
2025-08-04 2025-07-31 2.815 0 +0
2025-08-01 2025-07-30 2.825 0 +0
2025-07-31 2025-07-29 2.835 0 +0
2025-07-30 2025-07-28 2.845 0 +0
2025-07-29 2025-07-25 2.835 0 +0
2025-07-28 2025-07-24 2.785 0 +0
2025-07-25 2025-07-23 2.785 0 +0
2025-07-24 2025-07-22 2.724 0 +0
2025-07-23 2025-07-21 2.724 0 +0
2025-07-22 2025-07-18 2.724 0 +0
2025-07-21 2025-07-17 2.724 0 +0
2025-07-18 2025-07-16 2.734 0 +0
2025-07-17 2025-07-15 2.612 0 +0
2025-07-16 2025-07-14 2.623 0 +0
2025-07-15 2025-07-11 2.734 0 +0
2025-07-14 2025-07-10 2.633 0 +0
2025-07-11 2025-07-09 2.633 0 +0
2025-07-10 2025-07-08 2.481 0 +0
2025-07-09 2025-07-07 2.430 0 +0
2025-07-08 2025-07-04 2.288 0 +0
2025-07-07 2025-07-03 2.278 0 +0
2025-07-04 2025-07-02 2.329 0 +0
2025-07-03 2025-06-30 2.288 0 +0
2025-07-02 2025-06-27 2.288 0 +0
2025-06-30 2025-06-26 2.258 0 +0
2025-06-27 2025-06-25 2.309 0 +0
2025-06-26 2025-06-24 2.319 0 +0
2025-06-25 2025-06-23 2.319 0 +0
2025-06-24 2025-06-20 2.329 0 +0
2025-06-23 2025-06-19 2.329 0 +0
2025-06-20 2025-06-18 2.329 0 +0
2025-06-19 2025-06-17 2.329 0 +0
2025-06-18 2025-06-16 2.268 0 +0
2025-06-17 2025-06-13 2.258 0 +0
2025-06-16 2025-06-12 2.339 0 +0
2025-06-13 2025-06-11 2.369 0 +0
2025-06-12 2025-06-10 2.420 0 +0
2025-06-11 2025-06-09 2.420 0 +0
2025-06-10 2025-06-06 2.420 0 +0
2025-06-09 2025-06-05 2.513 0 +0
2025-06-06 2025-06-04 2.513 0 +0
2025-06-05 2025-06-03 2.492 0 +0
2025-06-04 2025-06-02 2.503 0 +0
2025-06-03 2025-05-30 2.534 0 +0
2025-06-02 2025-05-29 2.513 0 +0
2025-05-30 2025-05-28 2.576 0 +0
2025-05-29 2025-05-27 2.576 0 +0
2025-05-28 2025-05-26 2.492 0 +0
2025-05-27 2025-05-23 2.492 0 +0
2025-05-26 2025-05-22 2.451 0 +0
2025-05-23 2025-05-21 2.326 0 +0
2025-05-22 2025-05-20 2.315 0 +0
2025-05-21 2025-05-19 2.326 0 +0
2025-05-20 2025-05-16 2.315 0 +0
2025-05-19 2025-05-15 2.305 0 +0
2025-05-16 2025-05-14 2.399 0 +0
2025-05-15 2025-05-13 2.430 0 +0
2025-05-14 2025-05-12 2.451 0 +0
2025-05-13 2025-05-09 2.399 0 +0
2025-05-12 2025-05-08 2.284 0 +0
2025-05-09 2025-05-07 2.253 0 +0
2025-05-08 2025-05-06 2.253 0 +0
2025-05-07 2025-05-02 2.253 0 +0
2025-05-06 2025-04-30 2.284 0 +0
2025-05-02 2025-04-29 2.253 0 +0
2025-04-30 2025-04-28 2.253 0 +0
2025-04-29 2025-04-25 2.284 0 +0
2025-04-28 2025-04-24 2.294 0 +0
2025-04-25 2025-04-23 2.294 0 +0
2025-04-24 2025-04-22 2.242 0 +0
2025-04-23 2025-04-17 2.200 0 +0
2025-04-22 2025-04-16 2.200 0 +0
2025-04-17 2025-04-15 2.200 0 +0
2025-04-16 2025-04-14 2.211 0 +0
2025-04-15 2025-04-11 2.200 0 +0
2025-04-14 2025-04-10 2.200 0 +0
2025-04-11 2025-04-09 2.253 0 +0
2025-04-10 2025-04-08 2.326 0 +0
2025-04-09 2025-04-07 2.169 0 +0
2025-04-08 2025-04-03 2.346 0 +0
2025-04-07 2025-04-02 2.461 0 +0
2025-04-03 2025-04-01 2.461 0 +0
2025-04-02 2025-03-31 2.461 0 +0
2025-04-01 2025-03-28 2.503 0 +0
2025-03-31 2025-03-27 2.503 0 +0
2025-03-28 2025-03-26 2.503 0 +0
2025-03-27 2025-03-25 2.461 0 +0
2025-03-26 2025-03-24 2.461 0 +0
2025-03-25 2025-03-21 2.461 0 +0
2025-03-24 2025-03-20 2.461 0 +0
2025-03-21 2025-03-19 2.461 0 +0
2025-03-20 2025-03-18 2.576 0 +0
2025-03-19 2025-03-17 2.482 0 +0
2025-03-18 2025-03-14 2.513 0 +0
2025-03-17 2025-03-13 2.492 0 +0
2025-03-14 2025-03-12 2.503 0 +0
2025-03-13 2025-03-11 2.576 0 +0
2025-03-12 2025-03-10 2.607 0 +0
2025-03-11 2025-03-07 2.555 0 +0
2025-03-10 2025-03-06 2.576 0 +0
2025-03-07 2025-03-05 2.555 0 +0
2025-03-06 2025-03-04 2.503 0 +0
2025-03-05 2025-03-03 2.503 0 +0
2025-03-04 2025-02-28 2.440 0 +0
2025-03-03 2025-02-27 2.388 0 +0
2025-02-28 2025-02-26 2.461 0 +0
2025-02-27 2025-02-25 2.399 0 +0
2025-02-26 2025-02-24 2.492 0 +0
2025-02-25 2025-02-21 2.503 0 +0
2025-02-24 2025-02-20 2.586 0 +0
2025-02-21 2025-02-19 2.586 0 +0
2025-02-20 2025-02-18 2.670 0 +0
2025-02-19 2025-02-17 2.482 0 +0
2025-02-18 2025-02-14 2.461 0 +0
2025-02-17 2025-02-13 2.378 0 +0
2025-02-14 2025-02-12 2.367 0 +0
2025-02-13 2025-02-11 2.346 0 +0
2025-02-12 2025-02-10 2.346 0 +0
2025-02-11 2025-02-07 2.326 0 +0
2025-02-10 2025-02-06 2.305 0 +0
2025-02-07 2025-02-05 2.294 0 +0
2025-02-06 2025-02-04 2.263 0 +0
2025-02-05 2025-02-03 2.242 0 +0
2025-02-04 2025-01-28 2.367 0 +0
2025-02-03 2025-01-24 2.242 0 +0
2025-01-27 2025-01-23 2.399 0 +0
2025-01-24 2025-01-22 2.399 0 +0
2025-01-23 2025-01-21 2.399 0 +0
2025-01-22 2025-01-20 2.399 0 +0
2025-01-21 2025-01-17 2.221 0 +0
2025-01-20 2025-01-16 2.190 0 +0
2025-01-17 2025-01-15 2.180 0 +0
2025-01-16 2025-01-14 2.169 0 +0
2025-01-15 2025-01-13 2.169 0 +0
2025-01-14 2025-01-10 2.232 0 +0
2025-01-13 2025-01-09 2.273 0 +0
2025-01-10 2025-01-08 2.263 0 +0
2025-01-09 2025-01-07 2.221 0 +0
2025-01-08 2025-01-06 2.180 0 +0
2025-01-07 2025-01-03 2.169 0 +0
2025-01-06 2025-01-02 2.148 0 +0
2025-01-03 2024-12-31 2.107 0 +0
2025-01-02 2024-12-27 2.148 0 +0
2024-12-30 2024-12-24 2.096 0 +0
2024-12-27 2024-12-20 2.127 0 +0
2024-12-23 2024-12-19 2.127 0 +0
2024-12-20 2024-12-18 2.127 0 +0
2024-12-19 2024-12-17 2.117 0 +0
2024-12-18 2024-12-16 2.138 0 +0
2024-12-17 2024-12-13 2.190 0 +0
2024-12-16 2024-12-12 2.127 0 +0
2024-12-13 2024-12-11 2.148 0 +0
2024-12-12 2024-12-10 2.159 0 +0
2024-12-11 2024-12-09 2.127 0 +0
2024-12-10 2024-12-06 2.127 0 +0
2024-12-09 2024-12-05 2.127 0 +0
2024-12-06 2024-12-04 2.117 0 +0
2024-12-05 2024-12-03 2.107 0 +0
2024-12-04 2024-12-02 2.117 0 +0
2024-12-03 2024-11-29 2.127 0 +0
2024-12-02 2024-11-28 2.138 0 +0
2024-11-29 2024-11-27 2.107 0 +0
2024-11-28 2024-11-26 2.107 0 +0
2024-11-27 2024-11-25 2.148 0 +0
2024-11-26 2024-11-22 2.190 0 +0
2024-11-25 2024-11-21 2.190 0 +0
2024-11-22 2024-11-20 2.190 0 +0
2024-11-21 2024-11-19 2.190 0 +0
2024-11-20 2024-11-18 2.138 0 +0
2024-11-19 2024-11-15 2.138 0 +0
2024-11-18 2024-11-14 2.211 0 -274,250
2024-11-13 2024-11-11 2.190 274,250 -1,918 0.08% 600,599
2024-11-11 2024-11-07 2.263 276,168 -1,918 0.08% 624,959
2024-11-08 2024-11-06 2.242 278,086 -1,918 0.09% 623,500
2024-11-07 2024-11-05 2.232 280,004 -1,918 0.09% 624,880
2024-11-01 2024-10-30 2.211 281,922 -1,918 0.09% 623,280
2024-10-08 2024-10-04 2.493 283,840 +6,039 0.09% 707,698
2024-08-30 2024-08-28 2.195 277,801 -1,877 0.09% 609,761
2024-08-20 2024-08-16 2.291 279,678 -1,877 0.09% 640,701
2024-08-12 2024-08-08 2.355 281,555 -28,155 0.09% 663,001
2024-08-09 2024-08-07 2.302 309,710 -1,877 0.10% 712,800
2024-08-07 2024-08-05 2.291 311,587 -1,877 0.10% 713,800
2024-07-22 2024-07-18 2.429 313,464 -820,262 0.10% 761,520
2024-06-20 2024-06-18 2.440 1,133,726 -1,877 0.36% 2,766,319
2024-06-06 2024-06-04 2.603 1,135,603 +38,658 0.36% 2,956,237
2024-05-28 2024-05-24 2.758 1,096,945 +1,814 0.36% 3,025,001
2024-05-27 2024-05-23 2.868 1,095,131 +1,813 0.36% 3,140,799
2024-05-23 2024-05-21 2.835 1,093,318 -12,692 0.35% 3,099,419
2024-05-22 2024-05-20 2.868 1,106,010 -65,273 0.36% 3,171,999
2024-05-16 2024-05-13 2.835 1,171,283 -9,066 0.38% 3,320,440
2024-05-09 2024-05-07 2.691 1,180,349 -18,131 0.38% 3,176,881
2024-05-06 2024-05-02 2.636 1,198,480 -10,879 0.39% 3,159,580
2024-04-16 2024-04-12 2.636 1,209,359 -1,813 0.39% 3,188,261
2024-04-11 2024-04-09 2.592 1,211,172 -1,813 0.39% 3,139,600
2024-04-09 2024-04-05 2.703 1,212,985 -1,813 0.39% 3,278,100
2024-03-28 2024-03-26 2.714 1,214,798 +116,040 0.39% 3,296,400
2024-03-26 2024-03-22 2.581 1,098,758 +1,813 0.36% 2,836,081
2024-03-25 2024-03-21 2.471 1,096,945 +3,627 0.36% 2,710,401
2024-03-22 2024-03-20 2.294 1,093,318 +1,813 0.35% 2,508,479
2024-03-21 2024-03-19 2.283 1,091,505 +1,813 0.35% 2,492,280
2024-03-11 2024-03-07 2.206 1,089,692 +63,460 0.35% 2,404,000
2024-02-05 2024-02-01 2.140 1,026,232 +36,262 0.33% 2,196,079
2024-01-02 2023-12-28 2.206 989,970 +1,813 0.32% 2,184,000
2023-12-07 2023-12-05 2.173 988,157 +99,723 0.32% 2,147,301
2023-11-08 2023-11-06 2.129 888,434 +1,813 0.29% 1,891,399
2023-11-01 2023-10-30 2.129 886,621 -1,813 0.29% 1,887,539
2023-10-31 2023-10-27 2.129 888,434 -1,814 0.29% 1,891,399
2023-10-30 2023-10-26 2.151 890,248 -1,813 0.29% 1,914,901
2023-10-26 2023-10-24 2.118 892,061 -1,813 0.29% 1,889,281
2023-10-20 2023-10-18 2.151 893,874 -1,813 0.29% 1,922,700
2023-10-16 2023-10-12 2.383 895,687 -3,626 0.29% 2,134,080
2023-10-11 2023-10-09 2.338 899,313 -1,813 0.29% 2,103,039
2023-10-09 2023-10-05 2.217 901,126 -1,814 0.29% 1,997,939
2023-10-04 2023-09-29 2.273 902,940 +13,477 0.29% 2,052,516
2023-09-19 2023-09-15 2.352 889,463 +1,786 0.29% 2,091,600
2023-09-13 2023-09-11 2.296 887,677 +3,572 0.29% 2,037,701
2023-07-31 2023-07-27 2.665 884,105 -1,786 0.29% 2,356,201
2023-07-20 2023-07-18 2.743 885,891 +35,722 0.29% 2,430,401
2023-07-04 2023-06-30 2.732 850,169 -1,786 0.28% 2,322,879
2023-06-12 2023-06-08 2.844 851,955 -1,786 0.28% 2,423,159
2023-06-05 2023-06-01 2.924 853,741 +16,674 0.28% 2,496,111
2023-05-29 2023-05-24 3.106 837,067 +1,751 0.28% 2,600,321
2023-05-24 2023-05-22 3.106 835,316 +1,752 0.28% 2,594,881
2023-05-12 2023-05-10 2.958 833,564 +1,751 0.28% 2,465,679
2023-05-03 2023-04-28 3.301 831,813 +1,751 0.28% 2,745,499
2023-04-12 2023-04-06 3.312 830,062 +21,014 0.28% 2,749,200
2023-03-23 2023-03-21 3.289 809,048 +1,751 0.27% 2,661,121
2023-03-22 2023-03-20 3.175 807,297 -3,502 0.27% 2,563,161
2023-03-21 2023-03-17 3.255 810,799 -1,751 0.27% 2,639,100
2023-03-06 2023-03-02 3.106 812,550 +22,765 0.27% 2,524,159
2022-12-23 2022-12-21 2.627 789,785 -1,751 0.27% 2,074,601
2022-12-22 2022-12-20 2.638 791,536 -1,751 0.27% 2,088,240
2022-12-20 2022-12-16 2.684 793,287 -1,751 0.27% 2,129,100
2022-12-19 2022-12-15 2.661 795,038 -1,751 0.27% 2,115,639
2022-12-15 2022-12-13 2.684 796,789 -1,752 0.27% 2,138,499
2022-12-13 2022-12-09 2.627 798,541 -1,751 0.27% 2,097,601
2022-12-09 2022-12-07 2.627 800,292 -1,751 0.27% 2,102,200
2022-12-07 2022-12-05 2.593 802,043 +45,531 0.27% 2,079,320
2022-12-05 2022-12-01 2.501 756,512 -1,751 0.25% 1,892,159
2022-12-02 2022-11-30 2.467 758,263 -1,752 0.25% 1,870,559
2022-11-02 2022-10-31 2.204 760,015 -1,751 0.26% 1,675,241
2022-10-14 2022-10-12 2.170 761,766 -1,751 0.26% 1,653,000
2022-09-07 2022-09-05 2.695 763,517 -1,751 0.26% 2,057,920
2022-09-05 2022-09-01 2.684 765,268 -1,751 0.26% 2,053,900
2022-09-01 2022-08-30 2.832 767,019 -1,752 0.26% 2,172,479
2022-07-15 2022-07-13 2.798 768,771 -367,749 0.26% 2,151,101
2022-06-09 2022-06-07 2.798 1,136,520 +70,048 0.38% 3,180,101
2022-06-08 2022-06-06 2.855 1,066,472 +1,751 0.36% 3,045,000
2022-06-02 2022-05-31 2.903 1,064,721 +17,383 0.36% 3,090,457
2022-02-15 2022-02-11 3.680 1,047,338 +37,897 0.36% 3,854,721
2022-01-28 2022-01-26 3.506 1,009,441 +1,723 0.34% 3,539,441
2021-12-03 2021-12-01 3.530 1,007,718 +20,671 0.34% 3,556,800
2021-11-24 2021-11-22 3.425 987,047 +1,723 0.34% 3,380,700
2021-11-16 2021-11-12 3.936 985,324 +1,722 0.34% 3,878,159
2021-11-11 2021-11-09 4.017 983,602 +1,723 0.34% 3,951,321
2021-09-01 2021-08-30 4.760 981,879 +1,722 0.34% 4,674,000
2021-08-03 2021-07-30 5.794 980,157 -15,503 0.33% 5,678,623
2021-07-16 2021-07-14 4.876 995,660 +1,723 0.34% 4,855,201
2021-07-07 2021-07-05 4.633 993,937 +1,722 0.34% 4,604,459
2021-06-24 2021-06-22 4.644 992,215 +1,723 0.34% 4,608,002
2021-06-21 2021-06-17 4.691 990,492 +1,723 0.34% 4,646,000
2021-06-18 2021-06-16 4.818 988,769 +1,722 0.34% 4,764,198
2021-06-17 2021-06-15 4.644 987,047 -1,722 0.34% 4,584,001
2021-06-07 2021-06-03 4.482 988,769 +1,722 0.34% 4,431,278
2021-06-02 2021-05-31 4.644 987,047 +1,723 0.34% 4,584,001
2021-06-01 2021-05-28 4.714 985,324 +1,722 0.34% 4,644,639
2021-05-28 2021-05-26 4.482 983,602 +1,723 0.34% 4,408,121
2021-05-26 2021-05-24 4.412 981,879 -1,723 0.34% 4,332,000
2021-05-18 2021-05-14 4.238 983,602 +1,723 0.34% 4,168,301
2021-04-28 2021-04-26 3.878 981,879 +1,722 0.34% 3,807,600
2021-04-23 2021-04-21 3.715 980,157 +1,723 0.33% 3,641,602
2021-04-22 2021-04-20 3.773 978,434 +1,723 0.33% 3,692,000
2021-04-14 2021-04-12 3.831 976,711 -1,723 0.33% 3,742,199
2021-03-17 2021-03-15 3.483 978,434 -1,723 0.33% 3,408,000
2021-03-10 2021-03-08 3.390 980,157 -1,722 0.33% 3,322,962
2021-03-09 2021-03-05 3.367 981,879 -1,723 0.34% 3,306,000
2020-11-12 2020-11-10 3.472 983,602 +8,613 0.34% 3,414,581
2020-10-23 2020-10-21 3.367 974,989 -172,259 0.33% 3,282,801
2020-07-30 2020-07-28 3.541 1,147,248 +3,445 0.39% 4,062,599
2020-07-20 2020-07-16 3.483 1,143,803 +1,723 0.39% 3,984,000
2020-06-11 2020-06-09 3.966 1,142,080 +15,250 0.39% 4,529,096
2020-06-08 2020-06-04 4.107 1,126,830 +1,699 0.39% 4,627,740
2020-06-05 2020-06-03 4.319 1,125,131 +3,400 0.39% 4,859,082
2020-06-04 2020-06-02 4.354 1,121,731 +3,399 0.39% 4,883,999
2020-06-02 2020-05-29 3.707 1,118,332 +3,399 0.39% 4,145,400
2020-06-01 2020-05-28 3.389 1,114,933 +1,700 0.39% 3,778,560
2020-05-18 2020-05-14 3.366 1,113,233 +3,399 0.39% 3,746,599
2020-04-06 2020-04-02 3.107 1,109,834 +3,399 0.38% 3,447,839
2020-04-03 2020-04-01 3.060 1,106,435 +1,700 0.38% 3,385,200
2020-04-02 2020-03-31 3.142 1,104,735 +3,399 0.38% 3,470,999
2020-03-31 2020-03-27 3.118 1,101,336 +3,399 0.38% 3,434,399
2020-03-30 2020-03-26 3.107 1,097,937 +1,700 0.38% 3,410,880
2020-03-27 2020-03-25 3.060 1,096,237 +3,399 0.38% 3,353,999
2020-03-24 2020-03-20 3.248 1,092,838 +1,699 0.38% 3,549,359
2020-03-20 2020-03-18 3.177 1,091,139 +1,700 0.38% 3,466,801
2020-03-19 2020-03-17 3.295 1,089,439 +3,399 0.38% 3,589,600
2020-03-18 2020-03-16 3.483 1,086,040 +1,700 0.38% 3,782,880
2020-03-17 2020-03-13 3.707 1,084,340 +1,699 0.38% 4,019,399
2020-03-16 2020-03-12 4.119 1,082,641 +3,400 0.37% 4,459,001
2020-03-11 2020-03-09 4.530 1,079,241 +101,975 0.37% 4,889,498
2020-03-06 2020-03-04 4.825 977,266 +3,399 0.34% 4,715,000
2020-03-05 2020-03-03 5.013 973,867 +1,700 0.34% 4,881,961
2020-03-04 2020-03-02 5.001 972,167 +1,699 0.34% 4,861,999
2020-02-27 2020-02-25 5.319 970,468 +3,400 0.34% 5,161,842
2020-02-11 2020-02-07 5.390 967,068 +3,399 0.33% 5,212,038
2020-02-04 2020-01-31 5.484 963,669 +1,699 0.33% 5,284,439
2020-01-23 2020-01-21 5.766 961,970 +261,738 0.33% 5,546,802
2020-01-22 2020-01-20 5.648 700,232 +6,798 0.24% 3,955,198
2020-01-16 2020-01-14 5.519 693,434 +1,700 0.24% 3,827,041
2020-01-15 2020-01-13 5.354 691,734 +95,177 0.24% 3,703,698
2020-01-06 2020-01-02 5.295 596,557 +1,699 0.21% 3,158,999
2020-01-03 2019-12-31 5.354 594,858 +3,400 0.21% 3,185,003
2019-12-27 2019-12-20 5.295 591,458 +27,193 0.20% 3,131,998
2019-12-20 2019-12-18 5.295 564,265 +254,939 0.20% 2,988,001
2019-11-21 2019-11-19 5.390 309,326 +3,399 0.11% 1,667,120
2019-11-19 2019-11-15 5.413 305,927 +3,399 0.11% 1,656,001
2019-11-05 2019-11-01 5.213 302,528 +3,400 0.10% 1,577,082
2019-11-01 2019-10-30 5.142 299,128 +3,399 0.10% 1,538,238
2019-10-30 2019-10-28 5.178 295,729 +3,399 0.10% 1,531,199
2019-10-04 2019-10-02 5.395 292,330 +2,224 0.10% 1,577,201
2019-07-12 2019-07-10 5.455 290,106 -1,686 0.10% 1,582,401
2019-07-05 2019-07-03 6.107 291,792 -1,687 0.10% 1,781,898
2019-06-25 2019-06-21 5.751 293,479 +1,687 0.10% 1,687,800
2019-06-20 2019-06-18 5.692 291,792 +1,686 0.10% 1,660,798
2019-06-12 2019-06-10 5.834 290,106 +7,062 0.10% 1,692,396
2019-06-04 2019-05-31 6.198 283,044 +1,645 0.10% 1,754,398
2019-05-31 2019-05-29 6.162 281,399 +3,291 0.10% 1,733,942
2019-05-30 2019-05-28 6.065 278,108 +3,292 0.10% 1,686,623
2019-05-29 2019-05-27 6.016 274,816 -21,393 0.10% 1,653,298
2019-05-28 2019-05-24 6.065 296,209 -6,583 0.11% 1,796,399
2019-05-21 2019-05-17 6.356 302,792 +3,292 0.11% 1,924,642
2019-05-16 2019-05-14 6.223 299,500 +3,291 0.11% 1,863,678
2019-05-08 2019-05-06 6.223 296,209 +3,291 0.11% 1,843,199
2019-05-07 2019-05-03 6.320 292,918 +3,291 0.10% 1,851,200
2019-05-02 2019-04-29 6.198 289,627 +3,291 0.10% 1,795,201
2019-04-24 2019-04-18 6.441 286,336 +1,646 0.10% 1,844,403
2019-04-23 2019-04-17 6.441 284,690 +1,646 0.10% 1,833,800
2019-04-18 2019-04-16 6.441 283,044 +3,291 0.10% 1,823,198
2019-04-17 2019-04-15 6.478 279,753 +3,291 0.10% 1,812,199
2019-04-16 2019-04-12 6.441 276,462 +1,646 0.10% 1,780,801
2019-04-11 2019-04-09 6.381 274,816 +1,645 0.10% 1,753,498
2019-04-10 2019-04-08 6.441 273,171 +3,292 0.10% 1,759,602
2019-04-08 2019-04-03 6.320 269,879 +3,291 0.10% 1,705,597
2019-04-04 2019-04-02 6.502 266,588 +1,645 0.10% 1,733,398
2019-04-02 2019-03-29 6.806 264,943 +8,228 0.09% 1,803,202
2019-03-27 2019-03-25 6.976 256,715 +1,646 0.09% 1,790,883
2019-03-26 2019-03-22 7.049 255,069 +1,646 0.09% 1,798,000
2019-03-25 2019-03-21 7.049 253,423 +3,291 0.09% 1,786,397
2019-03-21 2019-03-19 7.049 250,132 +1,645 0.09% 1,763,199
2019-03-20 2019-03-18 7.110 248,487 +1,646 0.09% 1,766,703
2019-03-19 2019-03-15 7.049 246,841 +1,646 0.09% 1,740,000
2019-03-18 2019-03-14 6.988 245,195 +1,645 0.09% 1,713,497
2019-03-15 2019-03-13 7.049 243,550 +1,646 0.09% 1,716,802
2019-03-14 2019-03-12 6.976 241,904 +1,645 0.09% 1,687,559
2019-03-08 2019-03-06 6.976 240,259 +1,646 0.09% 1,676,083
2019-03-07 2019-03-05 7.013 238,613 +1,646 0.09% 1,673,300
2019-03-05 2019-03-01 7.013 236,967 +1,645 0.08% 1,661,758
2019-03-04 2019-02-28 7.013 235,322 +1,646 0.08% 1,650,222
2019-02-27 2019-02-25 7.013 233,676 +1,645 0.08% 1,638,679
2019-02-26 2019-02-22 6.891 232,031 +1,646 0.08% 1,598,943
2019-02-25 2019-02-21 6.928 230,385 +1,646 0.08% 1,596,001
2019-02-22 2019-02-20 6.928 228,739 +1,645 0.08% 1,584,598
2019-02-21 2019-02-19 6.684 227,094 +1,646 0.08% 1,518,002
2019-02-20 2019-02-18 6.551 225,448 +1,646 0.08% 1,476,859
2019-02-19 2019-02-15 6.612 223,802 +1,645 0.08% 1,479,677
2019-02-15 2019-02-13 6.271 222,157 +3,291 0.08% 1,393,201
2019-02-14 2019-02-12 6.757 218,866 +3,292 0.08% 1,478,962
2019-02-13 2019-02-11 6.283 215,574 +3,291 0.08% 1,354,537
2019-02-12 2019-02-08 6.089 212,283 +1,645 0.08% 1,292,578
2019-02-11 2019-02-04 6.077 210,638 +1,646 0.08% 1,280,002
2019-02-08 2019-01-31 5.615 208,992 +1,646 0.07% 1,173,480
2019-02-01 2019-01-30 5.700 207,346 +3,291 0.07% 1,181,878
2019-01-31 2019-01-29 5.712 204,055 +4,937 0.07% 1,165,599
2019-01-30 2019-01-28 5.664 199,118 +3,291 0.07% 1,127,718
2019-01-29 2019-01-25 5.712 195,827 +1,645 0.07% 1,118,599
2019-01-28 2019-01-24 5.651 194,182 +1,646 0.07% 1,097,402
2019-01-25 2019-01-23 5.761 192,536 +1,646 0.07% 1,109,160
2019-01-22 2019-01-18 5.834 190,890 +1,645 0.07% 1,113,598
2019-01-21 2019-01-17 5.834 189,245 +1,646 0.07% 1,104,001
2019-01-18 2019-01-16 5.785 187,599 +3,291 0.07% 1,085,279
2019-01-17 2019-01-15 5.931 184,308 +1,646 0.07% 1,093,120
2019-01-15 2019-01-11 6.016 182,662 +1,645 0.07% 1,098,898
2019-01-10 2019-01-08 5.955 181,017 +1,646 0.06% 1,078,002
2019-01-09 2019-01-07 6.077 179,371 +3,291 0.06% 1,089,999
2019-01-08 2019-01-04 6.016 176,080 +3,291 0.06% 1,059,301
2019-01-03 2018-12-31 5.992 172,789 +1,646 0.06% 1,035,302
2018-12-12 2018-12-10 6.514 171,143 +1,646 0.06% 1,114,879
2018-12-07 2018-12-05 6.757 169,497 +1,645 0.06% 1,145,357
2018-12-06 2018-12-04 6.745 167,852 +27,975 0.06% 1,132,201
2018-11-23 2018-11-21 7.304 139,877 +1,646 0.05% 1,021,703
2018-10-16 2018-10-12 7.402 138,231 -1,383,916 0.05% 1,023,120
2018-10-05 2018-10-03 7.827 1,522,147 +9,440 0.54% 11,913,579
2018-10-03 2018-09-28 7.839 1,512,707 +1,635 0.54% 11,858,193
2018-08-01 2018-07-30 8.463 1,511,072 +1,636 0.54% 12,787,832
2018-07-18 2018-07-16 7.582 1,509,436 -9,813 0.54% 11,444,901
2018-07-13 2018-07-11 7.582 1,519,249 -1,635 0.55% 11,519,306
2018-07-12 2018-07-10 7.374 1,520,884 -4,906 0.55% 11,215,511
2018-07-11 2018-07-09 7.705 1,525,790 -4,906 0.55% 11,755,497
2018-07-10 2018-07-06 7.741 1,530,696 -1,636 0.55% 11,849,453
2018-07-09 2018-07-05 8.169 1,532,332 -1,635 0.55% 12,518,001
2018-06-28 2018-06-26 8.267 1,533,967 -21,260 0.55% 12,681,434
2018-06-26 2018-06-22 8.255 1,555,227 -4,907 0.56% 12,838,173
2018-06-07 2018-06-05 8.524 1,560,134 +26,938 0.56% 13,299,100
2018-05-31 2018-05-29 8.661 1,533,196 -25,715 0.56% 13,279,346
2018-04-23 2018-04-19 8.711 1,558,911 -43,393 0.57% 13,579,667
2018-04-03 2018-03-28 8.835 1,602,304 -28,929 0.59% 14,157,059
2018-03-19 2018-03-15 8.711 1,631,233 -30,536 0.60% 14,209,664
2018-03-16 2018-03-14 8.711 1,661,769 -88,394 0.61% 14,475,663
2018-03-13 2018-03-09 8.711 1,750,163 -1,607 0.64% 15,245,663
2018-03-12 2018-03-08 8.711 1,751,770 -56,251 0.64% 15,259,661
2018-03-09 2018-03-07 8.711 1,808,021 -8,036 0.66% 15,749,663
2018-03-08 2018-03-06 8.711 1,816,057 -25,715 0.66% 15,819,665
2018-03-05 2018-03-01 8.835 1,841,772 -49,822 0.67% 16,272,863
2018-02-28 2018-02-26 8.711 1,891,594 -11,250 0.69% 16,477,667
2018-02-27 2018-02-23 8.860 1,902,844 -38,572 0.70% 16,859,820
2018-01-08 2018-01-04 8.686 1,941,416 +3,215 0.71% 16,863,348
2017-12-21 2017-12-19 8.711 1,938,201 +12,857 0.71% 16,883,661
2017-12-01 2017-11-29 8.338 1,925,344 +9,643 0.70% 16,052,878
2017-11-15 2017-11-13 8.587 1,915,701 +1,607 0.70% 16,449,268
2017-10-31 2017-10-27 8.661 1,914,094 +12,857 0.70% 16,578,387
2017-10-30 2017-10-26 8.711 1,901,237 +6,429 0.70% 16,561,668
2017-10-25 2017-10-23 8.674 1,894,808 +22,500 0.69% 16,434,926
2017-10-04 2017-09-29 7.940 1,872,308 +8,846 0.68% 14,865,428
2017-08-14 2017-08-10 8.502 1,863,462 +3,199 0.68% 15,843,673
2017-08-11 2017-08-09 8.502 1,860,263 +3,199 0.68% 15,816,474
2017-07-25 2017-07-21 8.377 1,857,064 -19,195 0.68% 15,557,080
2017-06-20 2017-06-16 8.440 1,876,259 -57,584 0.69% 15,835,179
2017-06-08 2017-06-06 8.718 1,933,843 +33,877 0.71% 16,858,297
2017-06-02 2017-05-31 8.768 1,899,966 -4,714 0.71% 16,659,692
2017-05-05 2017-05-02 8.208 1,904,680 +50,289 0.71% 15,634,488
2017-02-03 2017-02-01 7.267 1,854,391 +6,286 0.69% 13,475,328
2017-02-01 2017-01-25 7.127 1,848,105 -397,602 0.69% 13,170,934
2017-01-26 2017-01-24 7.127 2,245,707 -221,588 0.84% 16,004,534
2017-01-25 2017-01-23 7.127 2,467,295 -80,149 0.92% 17,583,731
2017-01-23 2017-01-19 7.127 2,547,444 -147,726 0.95% 18,154,931
2017-01-18 2017-01-16 7.089 2,695,170 -4,714 1.01% 19,104,834
2017-01-13 2017-01-11 7.089 2,699,884 -50,290 1.01% 19,138,250
2017-01-12 2017-01-10 7.127 2,750,174 -66,005 1.03% 19,599,731
2017-01-09 2017-01-05 7.114 2,816,179 -37,717 1.05% 20,034,291
2017-01-06 2017-01-04 7.127 2,853,896 -3,143 1.07% 20,338,929
2017-01-04 2016-12-30 7.127 2,857,039 -143,011 1.07% 20,361,329
2016-12-30 2016-12-28 7.127 3,000,050 -7,858 1.12% 21,380,529
2016-12-28 2016-12-22 7.254 3,007,908 -133,582 1.13% 21,819,326
2016-12-22 2016-12-20 7.254 3,141,490 -3,143 1.18% 22,788,328
2016-12-08 2016-12-06 7.254 3,144,633 -28,288 1.18% 22,811,127
2016-11-30 2016-11-28 7.254 3,172,921 -22,002 1.19% 23,016,328
2016-11-23 2016-11-21 7.254 3,194,923 -1,571 1.20% 23,175,930
2016-11-22 2016-11-18 7.318 3,196,494 -14,144 1.20% 23,390,724
2016-11-21 2016-11-17 7.381 3,210,638 -18,859 1.20% 23,698,522
2016-11-16 2016-11-14 7.127 3,229,497 +1,321,636 1.21% 23,015,734
2016-11-03 2016-11-01 7.369 1,907,861 -40,860 0.71% 14,058,119
2016-11-02 2016-10-31 7.318 1,948,721 +626 0.73% 14,259,997
2016-10-24 2016-10-19 7.381 1,948,095 -7,858 0.73% 14,379,376
2016-10-20 2016-10-18 7.381 1,955,953 -271,878 0.73% 14,437,378
2016-10-13 2016-10-11 7.381 2,227,831 +22,947 0.83% 16,444,177
2016-10-06 2016-10-04 7.190 2,204,884 -298,594 0.82% 15,853,900
2016-10-05 2016-10-03 7.190 2,503,478 -240,448 0.94% 18,000,897
2016-10-04 2016-09-30 7.101 2,743,926 -204,301 1.03% 19,485,933
2016-10-03 2016-09-29 7.101 2,948,227 +15,936 1.10% 20,936,772
2016-09-28 2016-09-26 7.101 2,932,291 -26,572 1.10% 20,823,603
2016-09-27 2016-09-23 7.101 2,958,863 -7,815 1.11% 21,012,303
2016-09-26 2016-09-22 7.101 2,966,678 -25,009 1.12% 21,067,802
2016-09-23 2016-09-21 7.076 2,991,687 -39,076 1.13% 21,168,842
2016-09-22 2016-09-20 7.165 3,030,763 -85,968 1.14% 21,716,800
2016-09-21 2016-09-19 7.293 3,116,731 -6,252 1.17% 22,731,600
2016-09-20 2016-09-15 7.357 3,122,983 -39,077 1.17% 22,976,998
2016-09-19 2016-09-14 7.357 3,162,060 -3,126 1.19% 23,264,503
2016-09-14 2016-09-12 7.357 3,165,186 +23,446 1.19% 23,287,502
2016-09-13 2016-09-09 7.421 3,141,740 -89,094 1.18% 23,316,001
2016-09-07 2016-09-05 7.434 3,230,834 -35,950 1.22% 24,018,540
2016-09-06 2016-09-02 7.434 3,266,784 -17,194 1.23% 24,285,798
2016-09-02 2016-08-31 7.357 3,283,978 -14,067 1.24% 24,161,501
2016-08-30 2016-08-26 7.460 3,298,045 -170,373 1.24% 24,602,597
2016-08-29 2016-08-25 7.473 3,468,418 -15,631 1.30% 25,917,917
2016-08-26 2016-08-24 7.575 3,484,049 -10,941 1.31% 26,391,361
2016-08-25 2016-08-23 7.575 3,494,990 -2,207,033 1.31% 26,474,238
2016-08-22 2016-08-18 7.677 5,702,023 -3,127 2.14% 43,775,996
2016-08-15 2016-08-11 7.485 5,705,150 -7,815 2.15% 42,705,003
2016-08-11 2016-08-09 7.639 5,712,965 -32,824 2.15% 43,640,701
2016-08-09 2016-08-05 7.997 5,745,789 -9,378 2.16% 45,950,000
2016-08-08 2016-08-04 7.933 5,755,167 -1,563 2.16% 45,656,797
2016-08-03 2016-07-29 7.549 5,756,730 -551,872 2.17% 43,459,397
2016-07-29 2016-07-27 8.317 6,308,602 -7,815 2.37% 52,468,942
2016-07-28 2016-07-26 8.317 6,316,417 -7,816 2.38% 52,533,940
2016-07-26 2016-07-22 8.317 6,324,233 -7,815 2.38% 52,598,946
2016-07-25 2016-07-21 8.355 6,332,048 -17,193 2.38% 52,907,008
2016-07-22 2016-07-20 8.253 6,349,241 -7,816 2.39% 52,400,732
2016-07-21 2016-07-19 8.317 6,357,057 -20,319 2.39% 52,871,945
2016-07-20 2016-07-18 8.189 6,377,376 -42,359 2.40% 52,224,925
2016-07-18 2016-07-14 8.176 6,419,735 -12,505 2.41% 52,489,663
2016-07-15 2016-07-13 8.189 6,432,240 -6,252 2.42% 52,674,211
2016-07-14 2016-07-12 7.946 6,438,492 -18,757 2.42% 51,160,124
2016-07-13 2016-07-11 8.189 6,457,249 -20,319 2.43% 52,879,012
2016-07-11 2016-07-07 8.087 6,477,568 -9,379 2.44% 52,382,339
2016-07-08 2016-07-06 8.087 6,486,947 -15,630 2.44% 52,458,184
2016-07-07 2016-07-05 8.087 6,502,577 -3,126 2.45% 52,584,580
2016-07-06 2016-07-04 8.010 6,505,703 -4,689 2.45% 52,110,398
2016-07-05 2016-06-30 7.933 6,510,392 -15,631 2.45% 51,648,136
2016-06-30 2016-06-28 7.677 6,526,023 -73,620 2.45% 50,102,071
2016-06-28 2016-06-24 7.805 6,599,643 -9,378 2.48% 51,511,726
2016-06-27 2016-06-23 7.677 6,609,021 -7,815 2.49% 50,739,269
2016-06-21 2016-06-17 7.613 6,616,836 -7,816 2.49% 50,375,940
2016-06-20 2016-06-16 7.805 6,624,652 -6,252 2.49% 51,706,927
2016-06-13 2016-06-08 7.959 6,630,904 -21,883 2.49% 52,773,871
2016-06-08 2016-06-06 7.959 6,652,787 -4,689 2.50% 52,948,033
2016-06-07 2016-06-03 8.282 6,657,476 -1,563 2.50% 55,134,677
2016-06-06 2016-06-02 8.282 6,659,039 +125,840 2.50% 55,147,622
2016-05-26 2016-05-24 8.360 6,533,199 -1,533 2.50% 54,616,695
2016-05-24 2016-05-20 8.334 6,534,732 -1,534 2.51% 54,459,060
2016-05-23 2016-05-19 8.360 6,536,266 -16,868 2.51% 54,642,335
2016-05-20 2016-05-18 8.334 6,553,134 -1,534 2.51% 54,612,418
2016-05-19 2016-05-17 8.151 6,554,668 -1,534 2.51% 53,428,406
2016-05-18 2016-05-16 7.890 6,556,202 -1,533 2.51% 51,730,801
2016-05-17 2016-05-13 7.890 6,557,735 -1,534 2.51% 51,742,897
2016-05-16 2016-05-12 7.929 6,559,269 -3,067 2.51% 52,011,637
2016-05-11 2016-05-09 8.021 6,562,336 -1,533 2.52% 52,635,055
2016-05-10 2016-05-06 8.086 6,563,869 -1,150 2.52% 53,075,378
2016-05-09 2016-05-05 8.086 6,565,019 -1,534 2.52% 53,084,677
2016-05-05 2016-05-03 8.216 6,566,553 -76,676 2.52% 53,953,485
2016-05-04 2016-04-29 8.216 6,643,229 -18,402 2.55% 54,583,487
2016-05-03 2016-04-28 7.851 6,661,631 -3,067 2.55% 52,302,033
2016-04-29 2016-04-27 8.216 6,664,698 -4,600 2.55% 54,759,885
2016-04-28 2016-04-26 8.412 6,669,298 -77,017 2.56% 56,102,387
2016-04-26 2016-04-22 7.825 6,746,315 -44,534 2.59% 52,790,937
2016-04-25 2016-04-21 7.825 6,790,849 -7,667 2.60% 53,139,422
2016-04-22 2016-04-20 7.890 6,798,516 -27,604 2.61% 53,642,746
2016-04-21 2016-04-19 7.303 6,826,120 -3,067 2.62% 49,854,395
2016-04-20 2016-04-18 7.303 6,829,187 -1,533 2.62% 49,876,795
2016-04-19 2016-04-15 7.173 6,830,720 -15,335 2.62% 48,997,134
2016-04-18 2016-04-14 7.369 6,846,055 +13,801 2.62% 50,446,418
2016-04-15 2016-04-13 7.330 6,832,254 -9,201 2.62% 50,077,406
2016-04-08 2016-04-06 7.499 6,841,455 -190,156 2.62% 51,304,779
2016-04-07 2016-04-05 7.564 7,031,611 -6,134 2.70% 53,189,307
2016-04-06 2016-04-01 7.499 7,037,745 -42,938 2.70% 52,776,778
2016-04-05 2016-03-31 7.277 7,080,683 -72,076 2.71% 51,528,898
2016-03-31 2016-03-29 7.395 7,152,759 -3,067 2.74% 52,892,994
2016-03-29 2016-03-23 7.369 7,155,826 -1,533 2.74% 52,729,023
2016-03-24 2016-03-22 7.173 7,157,359 -3,067 2.74% 51,340,133
2016-03-23 2016-03-21 7.017 7,160,426 -6,134 2.75% 50,241,505
2016-03-18 2016-03-16 6.664 7,166,560 -53,673 2.75% 47,760,971
2016-03-17 2016-03-15 6.782 7,220,233 -3,067 2.77% 48,966,161
2016-03-15 2016-03-11 7.173 7,223,300 -13,802 2.77% 51,813,132
2016-03-14 2016-03-10 6.899 7,237,102 -3,067 2.77% 49,930,035
2016-03-10 2016-03-08 7.303 7,240,169 -4,601 2.78% 52,878,391
2016-03-09 2016-03-07 7.004 7,244,770 -4,600 2.78% 50,738,823
2016-03-08 2016-03-04 6.925 7,249,370 +35,271 2.78% 50,203,765
2016-03-07 2016-03-03 6.886 7,214,099 -1,242 2.77% 49,677,247
2016-03-04 2016-03-02 6.586 7,215,341 -4,600 2.77% 47,521,456
2016-03-03 2016-03-01 6.338 7,219,941 +49,532 2.77% 45,762,677
2016-03-01 2016-02-26 6.521 7,170,409 -21,469 2.75% 46,757,947
2016-02-19 2016-02-17 6.521 7,191,878 +4,601 2.76% 46,897,946
2016-02-18 2016-02-16 6.586 7,187,277 -27,604 2.76% 47,336,622
2016-02-17 2016-02-15 6.573 7,214,881 +8,431 2.77% 47,424,331
2016-02-16 2016-02-12 6.586 7,206,450 -16,869 2.76% 47,462,899
2016-02-12 2016-02-05 6.651 7,223,319 +9,182 2.77% 48,045,031
2016-02-11 2016-02-04 6.717 7,214,137 -4,641 2.77% 48,454,389
2016-02-03 2016-02-01 7.004 7,218,778 -15,335 2.77% 50,556,788
2016-02-02 2016-01-29 7.017 7,234,113 -9,201 2.77% 50,758,534
2016-01-26 2016-01-22 7.017 7,243,314 -27,604 2.78% 50,823,093
2016-01-25 2016-01-21 7.069 7,270,918 -21,469 2.79% 51,396,085
2016-01-22 2016-01-20 7.017 7,292,387 -33,737 2.80% 51,167,416
2016-01-20 2016-01-18 7.173 7,326,124 -19,936 2.81% 52,550,694
2016-01-19 2016-01-15 7.108 7,346,060 -3,067 2.82% 52,214,663
2016-01-05 2015-12-31 8.347 7,349,127 -920 2.82% 61,341,901
2015-12-18 2015-12-16 8.021 7,350,047 -2,041 2.82% 58,953,112
2015-12-09 2015-12-07 8.347 7,352,088 -384 2.82% 61,366,616
2015-12-08 2015-12-04 8.347 7,352,472 -176,354 2.82% 61,369,821
2015-12-04 2015-12-02 8.412 7,528,826 -9,201 2.89% 63,332,769
2015-12-03 2015-12-01 8.412 7,538,027 -7,668 2.89% 63,410,168
2015-11-17 2015-11-13 8.412 7,545,695 +1,534 2.89% 63,474,672
2015-11-12 2015-11-10 8.321 7,544,161 +156,419 2.89% 62,773,035
2015-11-11 2015-11-09 8.282 7,387,742 +191,689 2.83% 61,182,462
2015-11-09 2015-11-05 8.608 7,196,053 +4,601 2.76% 61,941,225
2015-11-06 2015-11-04 8.490 7,191,452 +1,533 2.76% 61,057,508
2015-11-05 2015-11-03 8.751 7,189,919 +1,534 2.76% 62,919,900
2015-11-04 2015-11-02 8.947 7,188,385 +1,533 2.76% 64,312,730
2015-11-03 2015-10-30 8.947 7,186,852 +16,869 2.76% 64,299,015
2015-11-02 2015-10-29 8.934 7,169,983 +1,533 2.75% 64,054,582
2015-10-30 2015-10-28 8.934 7,168,450 +1,534 2.75% 64,040,886
2015-10-28 2015-10-26 8.934 7,166,916 +1,533 2.75% 64,027,182
2015-10-20 2015-10-16 8.869 7,165,383 -7,590 2.75% 63,546,235
2015-10-09 2015-10-07 9.116 7,172,973 +16,868 2.75% 65,390,984
2015-10-08 2015-10-06 9.116 7,156,105 +1,534 2.74% 65,237,210
2015-10-07 2015-10-05 9.051 7,154,571 +10,734 2.74% 64,756,679
2015-10-06 2015-10-02 9.064 7,143,837 +1,534 2.74% 64,752,694
2015-10-05 2015-09-30 9.129 7,142,303 +1,533 2.74% 65,204,537
2015-10-02 2015-09-29 9.116 7,140,770 +7,668 2.74% 65,098,621
2015-09-30 2015-09-25 8.920 7,133,102 +32,273 2.73% 63,627,235
2015-09-29 2015-09-24 9.169 7,100,829 +3,054 2.73% 65,106,538
2015-09-21 2015-09-17 9.169 7,097,775 +3,054 2.73% 65,078,536
2015-09-18 2015-09-16 9.169 7,094,721 +1,527 2.73% 65,050,534
2015-09-15 2015-09-11 9.549 7,093,194 +74,818 2.73% 67,730,904
2015-09-11 2015-09-09 9.562 7,018,376 -21,377 2.70% 67,108,418
2015-09-04 2015-09-01 9.300 7,039,753 +4,581 2.71% 65,468,634
2015-08-31 2015-08-27 9.103 7,035,172 +1,527 2.71% 64,043,791
2015-08-27 2015-08-25 9.169 7,033,645 +16,796 2.71% 64,490,537
2015-08-26 2015-08-24 9.038 7,016,849 +105,356 2.70% 63,417,443
2015-08-24 2015-08-20 9.562 6,911,493 +1,527 2.66% 66,086,422
2015-08-18 2015-08-14 9.575 6,909,966 +80,926 2.66% 66,162,331
2015-08-17 2015-08-13 9.536 6,829,040 +4,581 2.63% 65,119,123
2015-08-07 2015-08-05 9.706 6,824,459 +1,527 2.63% 66,237,502
2015-08-05 2015-08-03 9.693 6,822,932 -19,850 2.63% 66,133,312
2015-08-03 2015-07-30 9.693 6,842,782 +132,841 2.63% 66,325,714
2015-07-27 2015-07-23 9.693 6,709,941 +14,658 2.58% 65,038,112
2015-07-24 2015-07-22 9.693 6,695,283 +36,646 2.58% 64,896,035
2015-07-20 2015-07-16 9.693 6,658,637 +1,527 2.56% 64,540,833
2015-07-17 2015-07-15 9.680 6,657,110 +4,581 2.56% 64,438,835
2015-07-16 2015-07-14 9.496 6,652,529 +3,054 2.56% 63,174,569
2015-07-15 2015-07-13 9.339 6,649,475 +15,336 2.56% 62,100,400
2015-07-10 2015-07-08 9.234 6,634,139 +25,957 2.55% 61,262,003
2015-07-09 2015-07-07 9.680 6,608,182 -19,850 2.54% 63,965,226
2015-07-08 2015-07-06 9.234 6,628,032 +3,415 2.55% 61,205,609
2015-07-06 2015-07-02 9.706 6,624,617 +16,796 2.55% 64,297,856
2015-06-30 2015-06-26 9.837 6,607,821 +65,657 2.54% 65,000,353
2015-06-29 2015-06-25 9.798 6,542,164 +13,742 2.52% 64,097,418
2015-06-26 2015-06-24 9.876 6,528,422 +56,495 2.51% 64,475,850
2015-06-23 2015-06-19 9.915 6,471,927 +1,261,225 2.49% 64,172,210
2015-06-19 2015-06-17 9.693 5,210,702 +6,108 2.01% 50,506,290
2015-06-18 2015-06-16 9.824 5,204,594 +6,107 2.00% 51,128,803
2015-06-17 2015-06-15 9.915 5,198,487 +3,054 2.00% 51,545,452
2015-06-16 2015-06-12 9.824 5,195,433 +209,186 2.00% 51,038,808
2015-06-15 2015-06-11 10.033 4,986,247 +27,485 1.92% 50,028,798
2015-06-12 2015-06-10 10.020 4,958,762 +6,107 1.91% 49,688,079
2015-06-02 2015-05-29 10.324 4,952,655 +76,687 1.91% 51,132,199
2015-05-21 2015-05-19 10.324 4,875,968 -2,318 1.91% 50,340,467
2015-05-18 2015-05-14 10.510 4,878,286 +132,465 1.91% 51,273,035
2015-05-07 2015-05-05 10.644 4,745,821 -1,127 1.86% 50,512,168
2015-05-04 2015-04-29 10.644 4,746,948 -76 1.86% 50,524,164
2015-04-30 2015-04-28 10.630 4,747,024 +15,033 1.86% 50,461,816
2015-04-27 2015-04-23 10.484 4,731,991 +186,405 1.85% 49,609,494
2015-04-16 2015-04-14 10.484 4,545,586 +27,059 1.78% 47,655,252
2015-04-15 2015-04-13 10.697 4,518,527 +12,026 1.77% 48,333,428
2015-04-14 2015-04-10 10.604 4,506,501 +6,013 1.76% 47,785,096
2015-04-13 2015-04-09 10.271 4,500,488 +1,503 1.76% 46,224,432
2015-04-09 2015-04-02 10.244 4,498,985 +35,101 1.76% 46,089,282
2015-04-08 2015-04-01 10.244 4,463,884 +75 1.75% 45,729,694
2015-03-31 2015-03-27 10.364 4,463,809 +3,759 1.75% 46,263,420
2015-03-23 2015-03-19 10.244 4,460,050 -3,759 1.74% 45,690,417
2015-03-19 2015-03-17 10.377 4,463,809 +24,053 1.75% 46,322,808
2015-03-17 2015-03-13 10.138 4,439,756 +1,503 1.74% 45,009,972
2015-03-09 2015-03-05 10.111 4,438,253 +1,503 1.74% 44,876,639
2015-03-05 2015-03-03 9.832 4,436,750 +6,013 1.74% 43,621,849
2015-03-02 2015-02-26 10.111 4,430,737 -751,632 1.73% 44,800,642
2015-02-24 2015-02-18 9.473 5,182,369 +3,007 2.03% 49,091,127
2015-02-12 2015-02-10 9.446 5,179,362 -15,033 2.03% 48,924,826
2015-02-06 2015-02-04 9.406 5,194,395 +3,007 2.03% 48,859,504
2015-01-30 2015-01-28 9.193 5,191,388 +3,006 2.03% 47,726,129
2015-01-28 2015-01-26 9.180 5,188,382 +7,516 2.03% 47,629,465
2015-01-27 2015-01-23 9.180 5,180,866 +3,007 2.03% 47,560,468
2015-01-20 2015-01-16 9.127 5,177,859 +37,582 2.02% 47,257,311
2015-01-19 2015-01-15 8.967 5,140,277 +6,013 2.01% 46,093,649
2015-01-15 2015-01-13 9.007 5,134,264 +1,503 2.01% 46,244,654
2015-01-12 2015-01-08 8.861 5,132,761 +1,503 2.01% 45,479,946
2015-01-09 2015-01-07 8.901 5,131,258 +37,582 2.01% 45,671,433
2015-01-08 2015-01-06 8.927 5,093,676 +4,509 1.99% 45,472,466
2015-01-07 2015-01-05 8.914 5,089,167 -652,416 1.99% 45,364,505
2015-01-05 2014-12-31 9.060 5,741,583 +2,255 2.25% 52,020,369
2014-12-30 2014-12-24 9.047 5,739,328 +751 2.24% 51,923,580
2014-12-23 2014-12-19 9.074 5,738,577 -30,065 2.24% 52,069,482
2014-12-03 2014-12-01 9.579 5,768,642 +6,013 2.26% 55,258,712
2014-12-02 2014-11-28 9.752 5,762,629 +9,020 2.25% 56,197,799
2014-11-27 2014-11-25 10.005 5,753,609 +28,562 2.25% 57,564,251
2014-11-25 2014-11-21 9.699 5,725,047 -3,007 2.24% 55,526,622
2014-11-18 2014-11-14 9.473 5,728,054 +91,699 2.24% 54,260,247
2014-11-07 2014-11-05 9.393 5,636,355 +240,523 2.20% 52,941,679
2014-11-06 2014-11-04 9.353 5,395,832 +16,535 2.11% 50,467,108
2014-11-05 2014-11-03 9.247 5,379,297 +3,007 2.10% 49,739,911
2014-11-04 2014-10-31 9.153 5,376,290 -376 2.10% 49,211,409
2014-10-28 2014-10-24 9.074 5,376,666 -75 2.10% 48,785,651
2014-10-27 2014-10-23 9.047 5,376,741 +4,510 2.10% 48,643,263
2014-10-24 2014-10-22 9.034 5,372,231 +3,006 2.10% 48,530,987
2014-10-17 2014-10-15 9.167 5,369,225 -3,758 2.10% 49,218,174
2014-10-07 2014-10-03 9.034 5,372,983 -27,059 2.10% 48,537,780
2014-09-30 2014-09-26 8.967 5,400,042 +24,180 2.11% 48,424,294
2014-09-17 2014-09-15 9.021 5,375,862 -3,667 2.11% 48,494,839
2014-09-10 2014-09-05 9.021 5,379,529 +3,592 2.11% 48,527,919
2014-09-04 2014-09-02 9.048 5,375,937 +4,115 2.11% 48,639,206
2014-09-01 2014-08-28 9.114 5,371,822 +116,730 2.11% 48,960,927
2014-08-28 2014-08-26 8.994 5,255,092 +10,476 2.06% 47,264,931
2014-08-25 2014-08-21 8.767 5,244,616 +80,438 2.06% 45,979,175
2014-08-20 2014-08-18 8.820 5,164,178 +74,827 2.03% 45,550,042
2014-08-19 2014-08-15 8.553 5,089,351 +74,827 2.00% 43,529,735
2014-08-14 2014-08-12 8.486 5,014,524 -1,497 1.97% 42,554,656
2014-08-06 2014-08-04 8.754 5,016,021 +32,924 1.97% 43,908,064
2014-07-31 2014-07-29 8.393 4,983,097 +1,496 1.96% 41,821,791
2014-06-24 2014-06-20 8.901 4,981,601 +10,476 1.96% 44,339,094
2014-06-19 2014-06-17 8.887 4,971,125 +7,483 1.95% 44,179,416
2014-06-18 2014-06-16 8.767 4,963,642 +2,993 1.95% 43,515,896
2014-06-13 2014-06-11 9.063 4,960,649 +111,059 1.95% 44,960,297
2014-05-26 2014-05-22 8.886 4,849,590 +10,241 1.95% 43,091,888
2014-05-23 2014-05-21 8.886 4,839,349 +4,389 1.94% 43,000,890
2014-05-09 2014-05-07 8.776 4,834,960 +15 1.94% 42,433,129
2014-05-08 2014-05-05 8.749 4,834,945 +43,891 1.94% 42,300,807
2014-04-17 2014-04-15 8.161 4,791,054 +73,151 1.93% 39,100,521
2014-04-16 2014-04-14 8.407 4,717,903 +1 1.90% 39,664,435
2014-04-04 2014-04-02 8.435 4,717,902 +20,483 1.90% 39,793,416
2014-03-28 2014-03-26 8.626 4,697,419 -29,261 1.89% 40,519,661
2014-03-27 2014-03-25 8.722 4,726,680 +29,261 1.90% 41,224,370
2014-03-26 2014-03-24 8.612 4,697,419 +118,505 1.89% 40,455,446
2014-03-24 2014-03-20 8.749 4,578,914 +43,891 1.84% 40,060,799
2014-03-19 2014-03-17 8.202 4,535,023 +146,303 1.82% 37,196,998
2014-03-12 2014-03-10 7.860 4,388,720 +1,463 1.76% 34,497,122
2014-03-10 2014-03-06 8.544 4,387,257 +2,560 1.76% 37,484,372
2013-11-11 2013-11-07 6.903 4,384,697 +1,463 1.76% 30,269,699
2013-10-07 2013-10-03 5.687 4,383,234 +73,151 1.76% 24,926,720
2013-10-02 2013-09-27 5.755 4,310,083 +30,934 1.73% 24,806,600
2013-07-23 2013-07-19 5.370 4,279,149 -365,311 1.73% 22,978,800
2013-07-19 2013-07-17 5.508 4,644,460 -105,308 1.88% 25,580,000
2013-07-10 2013-07-08 5.439 4,749,768 -47,934 1.92% 25,832,999
2013-06-10 2013-06-06 5.972 4,797,702 +196,060 1.94% 28,651,830
2013-06-04 2013-05-31 5.972 4,601,642 -6,966 1.94% 27,480,961
2013-05-31 2013-05-29 6.144 4,608,608 -18,111 1.94% 28,316,482
2013-05-29 2013-05-27 6.001 4,626,719 -27,863 1.95% 27,763,561
2013-05-28 2013-05-24 5.958 4,654,582 -50,154 1.96% 27,730,299
2013-05-27 2013-05-23 5.986 4,704,736 -54,334 1.99% 28,164,178
2013-05-23 2013-05-21 6.001 4,759,070 -52,940 2.01% 28,557,760
2013-05-22 2013-05-20 5.915 4,812,010 -111,454 2.03% 28,460,957
2013-05-21 2013-05-16 5.814 4,923,464 -61,996 2.08% 28,625,399
2013-05-16 2013-05-14 5.714 4,985,460 -103,791 2.10% 28,484,859
2013-05-14 2013-05-10 5.757 5,089,251 -72,445 2.15% 29,297,058
2013-05-13 2013-05-09 5.757 5,161,696 -16,506 2.18% 29,714,099
2013-05-10 2013-05-08 5.714 5,178,202 -104,003 2.19% 29,586,107
2013-04-26 2013-04-24 5.671 5,282,205 -34,830 2.23% 29,952,847
2013-04-24 2013-04-22 5.671 5,317,035 -46,671 2.24% 30,150,351
2013-04-18 2013-04-16 5.613 5,363,706 -370,583 2.26% 30,107,000
2013-03-28 2013-03-26 5.627 5,734,289 -100,309 2.42% 32,269,438
2013-03-27 2013-03-25 5.599 5,834,598 -1,393 2.46% 32,666,403
2013-03-26 2013-03-22 5.039 5,835,991 -681,260 2.46% 29,406,781
2013-03-15 2013-03-13 5.283 6,517,251 -305,104 2.75% 34,430,080
2013-02-21 2013-02-19 5.355 6,822,355 -144,890 2.88% 36,531,618
2013-02-20 2013-02-18 5.426 6,967,245 -540,550 2.94% 37,807,560
2013-01-25 2013-01-23 5.470 7,507,795 +6,971,424 3.17% 41,064,179
2013-01-07 2013-01-03 5.814 536,371 -129,564 0.23% 3,118,502
2013-01-02 2012-12-27 5.613 665,935 -9,753 0.28% 3,737,958
2012-12-21 2012-12-19 5.699 675,688 -13,931 0.29% 3,850,902
2012-12-20 2012-12-18 5.814 689,619 -71,052 0.29% 4,009,498
2012-11-30 2012-11-28 5.010 760,671 +760,671 0.32% 3,811,080
2007-06-26 2007-06-22 12.530 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top