History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2025-10-13 | 2025-10-09 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2025-10-10 | 2025-10-08 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2025-10-09 | 2025-10-06 | 2.450 | 6,000 | +0 | 0.00% | 14,702 |
| 2025-10-08 | 2025-10-03 | 2.450 | 6,000 | +74 | 0.00% | 14,702 |
| 2025-10-06 | 2025-10-02 | 2.410 | 5,926 | +0 | 0.00% | 14,281 |
| 2025-10-03 | 2025-09-30 | 2.450 | 5,926 | +0 | 0.00% | 14,521 |
| 2025-10-02 | 2025-09-29 | 2.420 | 5,926 | +0 | 0.00% | 14,341 |
| 2025-09-30 | 2025-09-26 | 2.481 | 5,926 | +0 | 0.00% | 14,701 |
| 2025-09-29 | 2025-09-25 | 2.491 | 5,926 | +0 | 0.00% | 14,761 |
| 2025-09-26 | 2025-09-24 | 2.440 | 5,926 | +0 | 0.00% | 14,461 |
| 2025-09-25 | 2025-09-23 | 2.481 | 5,926 | +0 | 0.00% | 14,701 |
| 2025-09-24 | 2025-09-22 | 2.531 | 5,926 | +0 | 0.00% | 15,001 |
| 2025-09-23 | 2025-09-19 | 2.531 | 5,926 | +0 | 0.00% | 15,001 |
| 2025-09-22 | 2025-09-18 | 2.552 | 5,926 | +0 | 0.00% | 15,121 |
| 2025-09-19 | 2025-09-17 | 2.531 | 5,926 | +0 | 0.00% | 15,001 |
| 2025-09-18 | 2025-09-16 | 2.531 | 5,926 | +0 | 0.00% | 15,001 |
| 2025-09-17 | 2025-09-15 | 2.531 | 5,926 | +0 | 0.00% | 15,001 |
| 2025-09-16 | 2025-09-12 | 2.542 | 5,926 | +0 | 0.00% | 15,061 |
| 2025-09-15 | 2025-09-11 | 2.531 | 5,926 | +0 | 0.00% | 15,001 |
| 2025-09-12 | 2025-09-10 | 2.582 | 5,926 | +0 | 0.00% | 15,301 |
| 2025-09-11 | 2025-09-09 | 2.531 | 5,926 | +0 | 0.00% | 15,001 |
| 2025-09-10 | 2025-09-08 | 2.531 | 5,926 | +0 | 0.00% | 15,001 |
| 2025-09-09 | 2025-09-05 | 2.531 | 5,926 | +0 | 0.00% | 15,001 |
| 2025-09-08 | 2025-09-04 | 2.531 | 5,926 | +0 | 0.00% | 15,001 |
| 2025-09-05 | 2025-09-03 | 2.552 | 5,926 | +0 | 0.00% | 15,121 |
| 2025-09-04 | 2025-09-02 | 2.582 | 5,926 | +0 | 0.00% | 15,301 |
| 2025-09-03 | 2025-09-01 | 2.602 | 5,926 | +0 | 0.00% | 15,421 |
| 2025-09-02 | 2025-08-29 | 2.542 | 5,926 | +0 | 0.00% | 15,061 |
| 2025-09-01 | 2025-08-28 | 2.531 | 5,926 | +0 | 0.00% | 15,001 |
| 2025-08-29 | 2025-08-27 | 2.592 | 5,926 | +0 | 0.00% | 15,361 |
| 2025-08-28 | 2025-08-26 | 2.744 | 5,926 | +0 | 0.00% | 16,261 |
| 2025-08-27 | 2025-08-25 | 2.835 | 5,926 | +0 | 0.00% | 16,801 |
| 2025-08-26 | 2025-08-22 | 2.835 | 5,926 | +0 | 0.00% | 16,801 |
| 2025-08-25 | 2025-08-21 | 2.845 | 5,926 | +0 | 0.00% | 16,861 |
| 2025-08-22 | 2025-08-20 | 2.936 | 5,926 | +0 | 0.00% | 17,401 |
| 2025-08-21 | 2025-08-19 | 2.886 | 5,926 | +0 | 0.00% | 17,101 |
| 2025-08-20 | 2025-08-18 | 2.977 | 5,926 | +0 | 0.00% | 17,641 |
| 2025-08-19 | 2025-08-15 | 2.785 | 5,926 | +0 | 0.00% | 16,501 |
| 2025-08-18 | 2025-08-14 | 2.785 | 5,926 | +0 | 0.00% | 16,501 |
| 2025-08-15 | 2025-08-13 | 2.724 | 5,926 | +0 | 0.00% | 16,141 |
| 2025-08-14 | 2025-08-12 | 2.714 | 5,926 | +0 | 0.00% | 16,081 |
| 2025-08-13 | 2025-08-11 | 2.734 | 5,926 | +0 | 0.00% | 16,201 |
| 2025-08-12 | 2025-08-08 | 2.683 | 5,926 | +0 | 0.00% | 15,901 |
| 2025-08-11 | 2025-08-07 | 2.774 | 5,926 | +0 | 0.00% | 16,441 |
| 2025-08-08 | 2025-08-06 | 2.825 | 5,926 | +0 | 0.00% | 16,741 |
| 2025-08-07 | 2025-08-05 | 2.876 | 5,926 | +0 | 0.00% | 17,041 |
| 2025-08-06 | 2025-08-04 | 2.876 | 5,926 | +0 | 0.00% | 17,041 |
| 2025-08-05 | 2025-08-01 | 2.815 | 5,926 | +0 | 0.00% | 16,681 |
| 2025-08-04 | 2025-07-31 | 2.815 | 5,926 | +0 | 0.00% | 16,681 |
| 2025-08-01 | 2025-07-30 | 2.825 | 5,926 | +0 | 0.00% | 16,741 |
| 2025-07-31 | 2025-07-29 | 2.835 | 5,926 | +0 | 0.00% | 16,801 |
| 2025-07-30 | 2025-07-28 | 2.845 | 5,926 | +0 | 0.00% | 16,861 |
| 2025-07-29 | 2025-07-25 | 2.835 | 5,926 | +0 | 0.00% | 16,801 |
| 2025-07-28 | 2025-07-24 | 2.785 | 5,926 | +0 | 0.00% | 16,501 |
| 2025-07-25 | 2025-07-23 | 2.785 | 5,926 | +0 | 0.00% | 16,501 |
| 2025-07-24 | 2025-07-22 | 2.724 | 5,926 | +0 | 0.00% | 16,141 |
| 2025-07-23 | 2025-07-21 | 2.724 | 5,926 | +0 | 0.00% | 16,141 |
| 2025-07-22 | 2025-07-18 | 2.724 | 5,926 | +0 | 0.00% | 16,141 |
| 2025-07-21 | 2025-07-17 | 2.724 | 5,926 | +0 | 0.00% | 16,141 |
| 2025-07-18 | 2025-07-16 | 2.734 | 5,926 | +0 | 0.00% | 16,201 |
| 2025-07-17 | 2025-07-15 | 2.612 | 5,926 | +0 | 0.00% | 15,481 |
| 2025-07-16 | 2025-07-14 | 2.623 | 5,926 | +0 | 0.00% | 15,541 |
| 2025-07-15 | 2025-07-11 | 2.734 | 5,926 | +0 | 0.00% | 16,201 |
| 2025-07-14 | 2025-07-10 | 2.633 | 5,926 | +0 | 0.00% | 15,601 |
| 2025-07-11 | 2025-07-09 | 2.633 | 5,926 | +0 | 0.00% | 15,601 |
| 2025-07-10 | 2025-07-08 | 2.481 | 5,926 | +0 | 0.00% | 14,701 |
| 2025-07-09 | 2025-07-07 | 2.430 | 5,926 | +0 | 0.00% | 14,401 |
| 2025-07-08 | 2025-07-04 | 2.288 | 5,926 | +0 | 0.00% | 13,561 |
| 2025-07-07 | 2025-07-03 | 2.278 | 5,926 | +0 | 0.00% | 13,501 |
| 2025-07-04 | 2025-07-02 | 2.329 | 5,926 | +0 | 0.00% | 13,801 |
| 2025-07-03 | 2025-06-30 | 2.288 | 5,926 | +0 | 0.00% | 13,561 |
| 2025-07-02 | 2025-06-27 | 2.288 | 5,926 | +0 | 0.00% | 13,561 |
| 2025-06-30 | 2025-06-26 | 2.258 | 5,926 | +0 | 0.00% | 13,381 |
| 2025-06-27 | 2025-06-25 | 2.309 | 5,926 | +0 | 0.00% | 13,681 |
| 2025-06-26 | 2025-06-24 | 2.319 | 5,926 | +0 | 0.00% | 13,741 |
| 2025-06-25 | 2025-06-23 | 2.319 | 5,926 | +0 | 0.00% | 13,741 |
| 2025-06-24 | 2025-06-20 | 2.329 | 5,926 | +0 | 0.00% | 13,801 |
| 2025-06-23 | 2025-06-19 | 2.329 | 5,926 | +0 | 0.00% | 13,801 |
| 2025-06-20 | 2025-06-18 | 2.329 | 5,926 | +0 | 0.00% | 13,801 |
| 2025-06-19 | 2025-06-17 | 2.329 | 5,926 | +0 | 0.00% | 13,801 |
| 2025-06-18 | 2025-06-16 | 2.268 | 5,926 | +0 | 0.00% | 13,441 |
| 2025-06-17 | 2025-06-13 | 2.258 | 5,926 | +0 | 0.00% | 13,381 |
| 2025-06-16 | 2025-06-12 | 2.339 | 5,926 | +0 | 0.00% | 13,861 |
| 2025-06-13 | 2025-06-11 | 2.369 | 5,926 | +0 | 0.00% | 14,041 |
| 2025-06-12 | 2025-06-10 | 2.420 | 5,926 | +0 | 0.00% | 14,341 |
| 2025-06-11 | 2025-06-09 | 2.420 | 5,926 | +0 | 0.00% | 14,341 |
| 2025-06-10 | 2025-06-06 | 2.420 | 5,926 | +0 | 0.00% | 14,341 |
| 2025-06-09 | 2025-06-05 | 2.513 | 5,926 | +0 | 0.00% | 14,894 |
| 2025-06-06 | 2025-06-04 | 2.513 | 5,926 | +172 | 0.00% | 14,894 |
| 2025-06-05 | 2025-06-03 | 2.492 | 5,754 | +0 | 0.00% | 14,341 |
| 2025-06-04 | 2025-06-02 | 2.503 | 5,754 | +0 | 0.00% | 14,401 |
| 2025-06-03 | 2025-05-30 | 2.534 | 5,754 | +0 | 0.00% | 14,581 |
| 2025-06-02 | 2025-05-29 | 2.513 | 5,754 | +0 | 0.00% | 14,461 |
| 2025-05-30 | 2025-05-28 | 2.576 | 5,754 | +0 | 0.00% | 14,821 |
| 2025-05-29 | 2025-05-27 | 2.576 | 5,754 | +0 | 0.00% | 14,821 |
| 2025-05-28 | 2025-05-26 | 2.492 | 5,754 | +0 | 0.00% | 14,341 |
| 2025-05-27 | 2025-05-23 | 2.492 | 5,754 | +0 | 0.00% | 14,341 |
| 2025-05-26 | 2025-05-22 | 2.451 | 5,754 | -9,589 | 0.00% | 14,101 |
| 2025-05-21 | 2025-05-19 | 2.326 | 15,343 | -11,507 | 0.00% | 35,681 |
| 2025-05-20 | 2025-05-16 | 2.315 | 26,850 | -26,849 | 0.01% | 62,161 |
| 2025-05-19 | 2025-05-15 | 2.305 | 53,699 | +38,356 | 0.02% | 123,759 |
| 2025-05-16 | 2025-05-14 | 2.399 | 15,343 | +9,589 | 0.00% | 36,801 |
| 2024-10-08 | 2024-10-04 | 2.493 | 5,754 | +123 | 0.00% | 14,346 |
| 2024-06-06 | 2024-06-04 | 2.603 | 5,631 | +192 | 0.00% | 14,659 |
| 2023-10-04 | 2023-09-29 | 2.273 | 5,439 | +81 | 0.00% | 12,364 |
| 2023-06-05 | 2023-06-01 | 2.924 | 5,358 | +104 | 0.00% | 15,665 |
| 2023-01-10 | 2023-01-06 | 2.741 | 5,254 | -8,755 | 0.00% | 14,401 |
| 2023-01-09 | 2023-01-05 | 2.775 | 14,009 | -8,756 | 0.00% | 38,879 |
| 2023-01-04 | 2022-12-30 | 2.627 | 22,765 | +17,511 | 0.01% | 59,799 |
| 2022-10-06 | 2022-10-03 | 2.524 | 5,254 | -8,755 | 0.00% | 13,261 |
| 2022-10-03 | 2022-09-29 | 2.467 | 14,009 | +8,755 | 0.00% | 34,559 |
| 2022-06-02 | 2022-05-31 | 2.903 | 5,254 | +86 | 0.00% | 15,250 |
| 2020-06-11 | 2020-06-09 | 3.966 | 5,168 | +69 | 0.00% | 20,495 |
| 2019-10-04 | 2019-10-02 | 5.395 | 5,099 | +39 | 0.00% | 27,511 |
| 2019-06-12 | 2019-06-10 | 5.834 | 5,060 | +123 | 0.00% | 29,519 |
| 2018-10-05 | 2018-10-03 | 7.827 | 4,937 | +31 | 0.00% | 38,641 |
| 2018-06-07 | 2018-06-05 | 8.524 | 4,906 | +85 | 0.00% | 41,820 |
| 2017-10-04 | 2017-09-29 | 7.940 | 4,821 | +22 | 0.00% | 38,277 |
| 2017-06-08 | 2017-06-06 | 8.718 | 4,799 | +84 | 0.00% | 41,835 |
| 2017-01-19 | 2017-01-17 | 7.089 | 4,715 | -1,571 | 0.00% | 33,422 |
| 2017-01-18 | 2017-01-16 | 7.089 | 6,286 | -3,143 | 0.00% | 44,559 |
| 2016-10-03 | 2016-09-29 | 7.101 | 9,429 | +51 | 0.00% | 66,960 |
| 2016-06-06 | 2016-06-02 | 8.282 | 9,378 | +177 | 0.00% | 77,665 |
| 2016-03-14 | 2016-03-10 | 6.899 | 9,201 | -10,735 | 0.00% | 63,479 |
| 2016-03-11 | 2016-03-09 | 7.173 | 19,936 | -27,603 | 0.01% | 143,002 |
| 2015-09-30 | 2015-09-25 | 8.920 | 47,539 | +205 | 0.02% | 424,048 |
| 2015-08-26 | 2015-08-24 | 9.038 | 47,334 | +6,108 | 0.02% | 427,799 |
| 2015-07-10 | 2015-07-08 | 9.234 | 41,226 | -6,108 | 0.02% | 380,696 |
| 2015-06-02 | 2015-05-29 | 10.324 | 47,334 | +733 | 0.02% | 488,686 |
| 2015-04-30 | 2015-04-28 | 10.630 | 46,601 | -10,523 | 0.02% | 495,378 |
| 2015-04-29 | 2015-04-27 | 10.617 | 57,124 | -4,510 | 0.02% | 606,480 |
| 2015-04-01 | 2015-03-30 | 10.244 | 61,634 | +15,033 | 0.02% | 631,402 |
| 2014-11-24 | 2014-11-20 | 9.459 | 46,601 | -3,007 | 0.02% | 440,818 |
| 2014-09-30 | 2014-09-26 | 8.967 | 49,608 | +222 | 0.02% | 444,854 |
| 2014-09-02 | 2014-08-29 | 9.088 | 49,386 | +7,483 | 0.02% | 448,804 |
| 2014-06-13 | 2014-06-11 | 9.063 | 41,903 | +938 | 0.02% | 379,783 |
| 2014-04-04 | 2014-04-02 | 8.435 | 40,965 | -4,389 | 0.02% | 345,522 |
| 2014-03-07 | 2014-03-05 | 8.845 | 45,354 | +7,315 | 0.02% | 401,141 |
| 2014-02-14 | 2014-02-12 | 7.245 | 38,039 | -14,630 | 0.02% | 275,602 |
| 2013-11-21 | 2013-11-19 | 6.821 | 52,669 | +7,315 | 0.02% | 359,280 |
| 2013-10-02 | 2013-09-27 | 5.755 | 45,354 | +326 | 0.02% | 261,034 |
| 2013-06-10 | 2013-06-06 | 5.972 | 45,028 | +1,840 | 0.02% | 268,907 |
| 2013-02-20 | 2013-02-18 | 5.426 | 43,188 | -13,932 | 0.02% | 234,358 |
| 2013-02-07 | 2013-02-05 | 5.254 | 57,120 | -13,932 | 0.02% | 300,120 |
| 2013-02-06 | 2013-02-04 | 5.355 | 71,052 | -26,470 | 0.03% | 380,462 |
| 2013-02-04 | 2013-01-31 | 5.326 | 97,522 | -2,786 | 0.04% | 519,400 |
| 2013-01-31 | 2013-01-29 | 5.426 | 100,308 | +2,786 | 0.04% | 544,319 |
| 2013-01-28 | 2013-01-24 | 5.426 | 97,522 | +5,573 | 0.04% | 529,200 |
| 2013-01-25 | 2013-01-23 | 5.470 | 91,949 | +4,179 | 0.04% | 502,919 |
| 2013-01-24 | 2013-01-22 | 5.484 | 87,770 | -4,179 | 0.04% | 481,321 |
| 2013-01-21 | 2013-01-17 | 5.312 | 91,949 | -15,325 | 0.04% | 488,399 |
| 2013-01-18 | 2013-01-16 | 5.312 | 107,274 | +25,077 | 0.05% | 569,799 |
| 2013-01-17 | 2013-01-15 | 5.312 | 82,197 | -6,966 | 0.03% | 436,600 |
| 2013-01-15 | 2013-01-11 | 5.254 | 89,163 | -1,393 | 0.04% | 468,481 |
| 2013-01-11 | 2013-01-09 | 5.326 | 90,556 | -36,223 | 0.04% | 482,300 |
| 2013-01-10 | 2013-01-08 | 5.814 | 126,779 | -19,504 | 0.05% | 737,103 |
| 2013-01-09 | 2013-01-07 | 5.814 | 146,283 | -6,966 | 0.06% | 850,501 |
| 2013-01-08 | 2013-01-04 | 5.828 | 153,249 | -6,966 | 0.06% | 893,202 |
| 2013-01-07 | 2013-01-03 | 5.814 | 160,215 | +16,718 | 0.07% | 931,502 |
| 2013-01-04 | 2013-01-02 | 5.857 | 143,497 | +9,753 | 0.06% | 840,483 |
| 2013-01-03 | 2012-12-31 | 5.714 | 133,744 | -13,932 | 0.06% | 764,158 |
| 2013-01-02 | 2012-12-27 | 5.613 | 147,676 | +6,966 | 0.06% | 828,920 |
| 2012-12-28 | 2012-12-24 | 5.627 | 140,710 | +19,504 | 0.06% | 791,839 |
| 2012-12-18 | 2012-12-14 | 5.455 | 121,206 | -18,111 | 0.05% | 661,201 |
| 2012-12-14 | 2012-12-12 | 5.441 | 139,317 | +12,538 | 0.06% | 758,000 |
| 2012-12-04 | 2012-11-30 | 5.225 | 126,779 | +6,966 | 0.05% | 662,483 |
| 2012-12-03 | 2012-11-29 | 4.981 | 119,813 | +18,112 | 0.05% | 596,842 |
| 2012-11-27 | 2012-11-23 | 5.010 | 101,701 | -6,966 | 0.04% | 509,538 |
| 2012-11-26 | 2012-11-22 | 4.981 | 108,667 | +9,752 | 0.05% | 541,319 |
| 2012-11-22 | 2012-11-20 | 4.953 | 98,915 | -20,898 | 0.04% | 489,900 |
| 2012-11-21 | 2012-11-19 | 4.953 | 119,813 | +20,898 | 0.05% | 593,402 |
| 2012-11-19 | 2012-11-15 | 4.953 | 98,915 | -27,864 | 0.04% | 489,900 |
| 2012-11-16 | 2012-11-14 | 4.953 | 126,779 | +20,898 | 0.05% | 627,902 |
| 2012-11-15 | 2012-11-13 | 4.953 | 105,881 | -27,863 | 0.04% | 524,400 |
| 2012-11-14 | 2012-11-12 | 4.967 | 133,744 | +23,684 | 0.06% | 664,318 |
| 2012-11-08 | 2012-11-06 | 5.025 | 110,060 | -29,257 | 0.05% | 552,998 |
| 2012-11-06 | 2012-11-02 | 5.039 | 139,317 | -1,393 | 0.06% | 702,000 |
| 2012-11-02 | 2012-10-31 | 5.010 | 140,710 | +20,897 | 0.06% | 704,979 |
| 2012-11-01 | 2012-10-30 | 4.996 | 119,813 | +6,966 | 0.05% | 598,562 |
| 2012-10-26 | 2012-10-24 | 4.996 | 112,847 | +15,325 | 0.05% | 563,761 |
| 2012-10-24 | 2012-10-19 | 4.996 | 97,522 | +13,932 | 0.04% | 487,200 |
| 2012-10-22 | 2012-10-18 | 5.025 | 83,590 | +8,359 | 0.04% | 419,999 |
| 2012-10-18 | 2012-10-16 | 4.910 | 75,231 | -9,752 | 0.03% | 369,359 |
| 2012-10-16 | 2012-10-12 | 4.938 | 84,983 | +20,897 | 0.04% | 419,678 |
| 2012-10-05 | 2012-10-03 | 4.824 | 64,086 | -6,966 | 0.03% | 309,121 |
| 2012-10-04 | 2012-09-28 | 4.824 | 71,052 | -5,572 | 0.03% | 342,749 |
| 2012-10-03 | 2012-09-27 | 4.723 | 76,624 | -13,116 | 0.03% | 361,858 |
| 2012-09-28 | 2012-09-26 | 4.520 | 89,740 | +5,522 | 0.04% | 405,599 |
| 2012-09-24 | 2012-09-20 | 4.520 | 84,218 | +6,903 | 0.04% | 380,641 |
| 2012-09-21 | 2012-09-19 | 4.491 | 77,315 | +13,807 | 0.03% | 347,201 |
| 2012-09-20 | 2012-09-18 | 4.462 | 63,508 | -6,904 | 0.03% | 283,358 |
| 2012-09-18 | 2012-09-14 | 4.491 | 70,412 | +13,807 | 0.03% | 316,202 |
| 2012-09-17 | 2012-09-13 | 4.462 | 56,605 | +13,806 | 0.02% | 252,558 |
| 2012-09-14 | 2012-09-12 | 4.433 | 42,799 | +13,806 | 0.02% | 189,719 |
| 2012-05-31 | 2012-05-29 | 4.766 | 28,993 | +884 | 0.01% | 138,193 |
| 2012-04-03 | 2012-03-30 | 4.856 | 28,109 | -5,354 | 0.01% | 136,500 |
| 2012-01-31 | 2012-01-27 | 4.856 | 33,463 | +5,354 | 0.01% | 162,499 |
| 2011-09-30 | 2011-09-27 | 4.594 | 28,109 | +227 | 0.01% | 129,145 |
| 2011-05-20 | 2011-05-18 | 6.146 | 27,882 | +1,232 | 0.01% | 171,375 |
| 2011-05-13 | 2011-05-11 | 6.131 | 26,650 | -3,807 | 0.01% | 163,383 |
| 2011-03-18 | 2011-03-16 | 5.784 | 30,457 | +3,807 | 0.01% | 176,162 |
| 2010-10-14 | 2010-10-12 | 6.414 | 26,650 | -24,111 | 0.01% | 170,943 |
| 2010-10-13 | 2010-10-11 | 6.430 | 50,761 | +24,111 | 0.02% | 326,400 |
| 2010-10-08 | 2010-10-06 | 6.462 | 26,650 | -12,690 | 0.01% | 172,203 |
| 2010-10-07 | 2010-10-05 | 6.414 | 39,340 | +12,690 | 0.02% | 252,342 |
| 2010-09-30 | 2010-09-28 | 6.359 | 26,650 | +163 | 0.01% | 169,459 |
| 2010-06-17 | 2010-06-14 | 6.621 | 26,487 | +1,112 | 0.01% | 175,362 |
| 2010-05-17 | 2010-05-13 | 6.869 | 25,375 | -4,833 | 0.01% | 174,300 |
| 2010-05-14 | 2010-05-12 | 6.687 | 30,208 | +4,833 | 0.01% | 201,997 |
| 2010-05-10 | 2010-05-06 | 7.034 | 25,375 | -9,667 | 0.01% | 178,500 |
| 2010-05-07 | 2010-05-05 | 7.084 | 35,042 | -13,291 | 0.02% | 248,242 |
| 2010-05-06 | 2010-05-04 | 7.200 | 48,333 | -9,667 | 0.02% | 347,997 |
| 2010-05-05 | 2010-05-03 | 7.283 | 58,000 | -13,292 | 0.03% | 422,399 |
| 2010-05-04 | 2010-04-30 | 7.514 | 71,292 | +18,125 | 0.03% | 535,721 |
| 2010-05-03 | 2010-04-29 | 7.614 | 53,167 | +7,250 | 0.03% | 404,801 |
| 2010-04-30 | 2010-04-28 | 7.746 | 45,917 | +1,209 | 0.02% | 355,682 |
| 2010-04-29 | 2010-04-27 | 7.697 | 44,708 | +4,833 | 0.02% | 344,097 |
| 2010-04-28 | 2010-04-26 | 7.531 | 39,875 | -4,833 | 0.02% | 300,299 |
| 2010-04-27 | 2010-04-23 | 7.564 | 44,708 | +1,208 | 0.02% | 338,177 |
| 2010-04-22 | 2010-04-20 | 7.481 | 43,500 | +4,833 | 0.02% | 325,439 |
| 2010-04-21 | 2010-04-19 | 7.514 | 38,667 | -8,458 | 0.02% | 290,562 |
| 2010-04-19 | 2010-04-15 | 7.614 | 47,125 | +4,833 | 0.02% | 358,799 |
| 2010-04-16 | 2010-04-14 | 7.614 | 42,292 | +4,834 | 0.02% | 322,002 |
| 2010-04-15 | 2010-04-13 | 7.514 | 37,458 | -24,167 | 0.02% | 281,477 |
| 2010-04-14 | 2010-04-12 | 7.481 | 61,625 | +3,625 | 0.03% | 461,039 |
| 2010-04-13 | 2010-04-09 | 7.597 | 58,000 | +2,417 | 0.03% | 440,639 |
| 2010-04-12 | 2010-04-08 | 7.283 | 55,583 | -2,417 | 0.03% | 404,797 |
| 2010-04-09 | 2010-04-07 | 7.167 | 58,000 | +7,250 | 0.03% | 415,679 |
| 2010-04-08 | 2010-04-01 | 7.283 | 50,750 | -6,042 | 0.02% | 369,599 |
| 2010-04-07 | 2010-03-31 | 7.134 | 56,792 | +1,209 | 0.03% | 405,141 |
| 2010-04-01 | 2010-03-30 | 7.150 | 55,583 | +15,708 | 0.03% | 397,437 |
| 2010-03-31 | 2010-03-29 | 7.001 | 39,875 | -1,208 | 0.02% | 279,179 |
| 2010-03-30 | 2010-03-26 | 6.902 | 41,083 | +4,833 | 0.02% | 283,557 |
| 2010-03-29 | 2010-03-25 | 7.001 | 36,250 | +4,833 | 0.02% | 253,799 |
| 2010-03-26 | 2010-03-24 | 6.935 | 31,417 | +6,042 | 0.02% | 217,882 |
| 2010-02-25 | 2010-02-23 | 6.588 | 25,375 | -12,083 | 0.01% | 167,160 |
| 2009-10-09 | 2009-10-07 | 6.579 | 37,458 | +235 | 0.02% | 246,449 |
| 2009-07-20 | 2009-07-16 | 5.330 | 37,223 | -2,401 | 0.02% | 198,402 |
| 2009-06-26 | 2009-06-24 | 5.197 | 39,624 | -6,004 | 0.02% | 205,920 |
| 2009-06-16 | 2009-06-12 | 6.250 | 45,628 | +1,612 | 0.02% | 285,193 |
| 2009-05-08 | 2009-05-06 | 5.698 | 44,016 | -8,109 | 0.02% | 250,797 |
| 2009-04-29 | 2009-04-27 | 5.266 | 52,125 | +8,109 | 0.03% | 274,501 |
| 2009-04-27 | 2009-04-23 | 5.473 | 44,016 | -5,792 | 0.02% | 240,917 |
| 2009-04-24 | 2009-04-22 | 5.439 | 49,808 | -5,792 | 0.03% | 270,899 |
| 2009-04-23 | 2009-04-21 | 5.404 | 55,600 | -2,316 | 0.03% | 300,481 |
| 2008-12-29 | 2008-12-22 | 3.954 | 57,916 | +8,108 | 0.03% | 228,998 |
| 2008-10-09 | 2008-10-06 | 5.278 | 49,808 | +922 | 0.03% | 262,867 |
| 2008-09-09 | 2008-09-05 | 5.981 | 48,886 | +4,548 | 0.03% | 292,401 |
| 2008-06-20 | 2008-06-18 | 8.573 | 44,338 | +1,120 | 0.02% | 380,100 |
| 2008-06-10 | 2008-06-05 | 9.565 | 43,218 | -2,216 | 0.02% | 413,399 |
| 2008-05-29 | 2008-05-27 | 9.890 | 45,434 | -1,109 | 0.02% | 449,356 |
| 2008-05-09 | 2008-05-07 | 9.403 | 46,543 | +1,109 | 0.02% | 437,644 |
| 2008-05-07 | 2008-05-05 | 9.710 | 45,434 | -4,433 | 0.02% | 441,156 |
| 2008-05-06 | 2008-05-02 | 8.735 | 49,867 | -2,216 | 0.03% | 435,599 |
| 2008-04-29 | 2008-04-25 | 8.266 | 52,083 | -1,109 | 0.03% | 430,517 |
| 2008-04-28 | 2008-04-24 | 7.815 | 53,192 | -5,540 | 0.03% | 415,684 |
| 2008-04-23 | 2008-04-21 | 7.436 | 58,732 | +5,540 | 0.03% | 436,718 |
| 2008-02-05 | 2008-02-01 | 8.519 | 53,192 | +1,109 | 0.03% | 453,124 |
| 2008-02-04 | 2008-01-31 | 8.573 | 52,083 | +1,108 | 0.03% | 446,497 |
| 2008-01-18 | 2008-01-16 | 9.223 | 50,975 | +1,108 | 0.03% | 470,118 |
| 2008-01-17 | 2008-01-15 | 9.692 | 49,867 | -2,216 | 0.03% | 483,299 |
| 2007-12-03 | 2007-11-29 | 10.919 | 52,083 | -2,217 | 0.03% | 568,696 |
| 2007-11-29 | 2007-11-27 | 10.468 | 54,300 | -1,108 | 0.03% | 568,403 |
| 2007-11-27 | 2007-11-23 | 10.612 | 55,408 | -1,108 | 0.03% | 588,002 |
| 2007-11-26 | 2007-11-22 | 10.378 | 56,516 | +2,216 | 0.03% | 586,500 |
| 2007-11-23 | 2007-11-21 | 11.370 | 54,300 | +3,325 | 0.03% | 617,403 |
| 2007-11-21 | 2007-11-19 | 11.912 | 50,975 | -3,325 | 0.03% | 607,197 |
| 2007-11-16 | 2007-11-14 | 12.002 | 54,300 | -11,081 | 0.03% | 651,704 |
| 2007-11-14 | 2007-11-12 | 11.731 | 65,381 | -3,325 | 0.03% | 766,997 |
| 2007-11-09 | 2007-11-07 | 12.670 | 68,706 | +2,217 | 0.04% | 870,483 |
| 2007-11-05 | 2007-11-01 | 12.218 | 66,489 | +11,081 | 0.04% | 812,395 |
| 2007-10-29 | 2007-10-25 | 12.850 | 55,408 | -2,216 | 0.03% | 712,002 |
| 2007-10-25 | 2007-10-23 | 11.118 | 57,624 | +1,108 | 0.03% | 640,638 |
| 2007-10-16 | 2007-10-12 | 12.291 | 56,516 | +1,108 | 0.03% | 694,620 |
| 2007-10-10 | 2007-10-08 | 13.175 | 55,408 | -27,704 | 0.03% | 730,002 |
| 2007-10-08 | 2007-10-04 | 12.182 | 83,112 | -1,108 | 0.04% | 1,012,503 |
| 2007-10-04 | 2007-10-02 | 13.093 | 84,220 | -4,864 | 0.04% | 1,102,717 |
| 2007-10-03 | 2007-09-28 | 12.639 | 89,084 | +3,300 | 0.05% | 1,125,903 |
| 2007-08-27 | 2007-08-23 | 10.184 | 85,784 | -1,100 | 0.05% | 873,596 |
| 2007-08-24 | 2007-08-22 | 9.529 | 86,884 | +2,199 | 0.05% | 827,918 |
| 2007-08-23 | 2007-08-21 | 9.693 | 84,685 | +5,499 | 0.05% | 820,824 |
| 2007-08-22 | 2007-08-20 | 9.711 | 79,186 | +2,200 | 0.04% | 768,964 |
| 2007-08-21 | 2007-08-17 | 7.710 | 76,986 | -7,699 | 0.04% | 593,600 |
| 2007-08-14 | 2007-08-10 | 9.220 | 84,685 | +2,200 | 0.05% | 780,784 |
| 2007-08-08 | 2007-08-06 | 9.638 | 82,485 | -5,499 | 0.04% | 795,000 |
| 2007-08-03 | 2007-08-01 | 10.675 | 87,984 | -3,299 | 0.05% | 939,200 |
| 2007-07-27 | 2007-07-25 | 11.493 | 91,283 | +3,299 | 0.05% | 1,049,115 |
| 2007-07-26 | 2007-07-24 | 11.675 | 87,984 | +5,499 | 0.05% | 1,027,200 |
| 2007-07-18 | 2007-07-16 | 10.875 | 82,485 | +3,299 | 0.04% | 897,000 |
| 2007-07-09 | 2007-07-05 | 12.475 | 79,186 | -5,499 | 0.04% | 987,845 |
| 2007-07-06 | 2007-07-04 | 12.366 | 84,685 | +2,200 | 0.05% | 1,047,205 |
| 2007-07-05 | 2007-07-03 | 12.639 | 82,485 | +5,499 | 0.04% | 1,042,500 |
| 2007-06-26 | 2007-06-22 | 12.530 | 76,986 | 0.04% | 964,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy